"2000/01/01; 00:00:00" 2.6923
"2000/01/02; 00:00:00" 2.4534
"2000/01/03; 00:00:00" 2.1814
"2000/01/04; 00:00:00" 1.9616
"2000/01/05; 00:00:00" 1.8211
"2000/01/06; 00:00:00" 1.7127
"2000/01/07; 00:00:00" 1.624
"2000/01/08; 00:00:00" 1.5381
"2000/01/09; 00:00:00" 1.4725
"2000/01/10; 00:00:00" 1.4171
"2000/01/11; 00:00:00" 1.3676
"2000/01/12; 00:00:00" 1.3431
"2000/01/13; 00:00:00" 1.3638
"2000/01/14; 00:00:00" 1.344
"2000/01/15; 00:00:00" 1.2717
"2000/01/16; 00:00:00" 1.2004
"2000/01/17; 00:00:00" 1.1414
"2000/01/18; 00:00:00" 1.0869
"2000/01/19; 00:00:00" 1.0463
"2000/01/20; 00:00:00" 1.0111
"2000/01/21; 00:00:00" 0.97993
"2000/01/22; 00:00:00" 0.96898
"2000/01/23; 00:00:00" 0.96536
"2000/01/24; 00:00:00" 0.96985
"2000/01/25; 00:00:00" 0.97352
"2000/01/26; 00:00:00" 0.97276
"2000/01/27; 00:00:00" 0.95735
"2000/01/28; 00:00:00" 0.92515
"2000/01/29; 00:00:00" 0.90148
"2000/01/30; 00:00:00" 0.91149
"2000/01/31; 00:00:00" 1.0093
"2000/02/01; 00:00:00" 1.1906
"2000/02/02; 00:00:00" 1.5005
"2000/02/03; 00:00:00" 1.7805
"2000/02/04; 00:00:00" 1.8162
"2000/02/05; 00:00:00" 1.6823
"2000/02/06; 00:00:00" 1.5558
"2000/02/07; 00:00:00" 1.4581
"2000/02/08; 00:00:00" 1.3872
"2000/02/09; 00:00:00" 1.3239
"2000/02/10; 00:00:00" 1.3058
"2000/02/11; 00:00:00" 1.4079
"2000/02/12; 00:00:00" 1.6005
"2000/02/13; 00:00:00" 1.7506
"2000/02/14; 00:00:00" 1.7778
"2000/02/15; 00:00:00" 1.7566
"2000/02/16; 00:00:00" 1.7379
"2000/02/17; 00:00:00" 1.743
"2000/02/18; 00:00:00" 1.8284
"2000/02/19; 00:00:00" 1.9933
"2000/02/20; 00:00:00" 2.1355
"2000/02/21; 00:00:00" 2.2521
"2000/02/22; 00:00:00" 2.3217
"2000/02/23; 00:00:00" 2.307
"2000/02/24; 00:00:00" 2.179
"2000/02/25; 00:00:00" 2.0237
"2000/02/26; 00:00:00" 1.9552
"2000/02/27; 00:00:00" 1.9235
"2000/02/28; 00:00:00" 1.8495
"2000/02/29; 00:00:00" 1.7833
"2000/03/01; 00:00:00" 1.7251
"2000/03/02; 00:00:00" 1.7005
"2000/03/03; 00:00:00" 1.7821
"2000/03/04; 00:00:00" 2.0177
"2000/03/05; 00:00:00" 2.2641
"2000/03/06; 00:00:00" 2.3872
"2000/03/07; 00:00:00" 2.3844
"2000/03/08; 00:00:00" 2.2737
"2000/03/09; 00:00:00" 2.1386
"2000/03/10; 00:00:00" 2.0609
"2000/03/11; 00:00:00" 1.9923
"2000/03/12; 00:00:00" 1.8873
"2000/03/13; 00:00:00" 1.7911
"2000/03/14; 00:00:00" 1.701
"2000/03/15; 00:00:00" 1.6213
"2000/03/16; 00:00:00" 1.5658
"2000/03/17; 00:00:00" 1.5187
"2000/03/18; 00:00:00" 1.4947
"2000/03/19; 00:00:00" 1.5051
"2000/03/20; 00:00:00" 1.5021
"2000/03/21; 00:00:00" 1.4953
"2000/03/22; 00:00:00" 1.4983
"2000/03/23; 00:00:00" 1.4602
"2000/03/24; 00:00:00" 1.3927
"2000/03/25; 00:00:00" 1.3312
"2000/03/26; 00:00:00" 1.2816
"2000/03/27; 00:00:00" 1.2543
"2000/03/28; 00:00:00" 1.2535
"2000/03/29; 00:00:00" 1.2381
"2000/03/30; 00:00:00" 1.2015
"2000/03/31; 00:00:00" 1.1802
"2000/04/01; 00:00:00" 1.2412
"2000/04/02; 00:00:00" 1.4523
"2000/04/03; 00:00:00" 1.6009
"2000/04/04; 00:00:00" 1.5886
"2000/04/05; 00:00:00" 1.494
"2000/04/06; 00:00:00" 1.3935
"2000/04/07; 00:00:00" 1.3
"2000/04/08; 00:00:00" 1.258
"2000/04/09; 00:00:00" 1.2328
"2000/04/10; 00:00:00" 1.1949
"2000/04/11; 00:00:00" 1.1495
"2000/04/12; 00:00:00" 1.092
"2000/04/13; 00:00:00" 1.043
"2000/04/14; 00:00:00" 1.019
"2000/04/15; 00:00:00" 1.0257
"2000/04/16; 00:00:00" 1.0507
"2000/04/17; 00:00:00" 1.0737
"2000/04/18; 00:00:00" 1.0775
"2000/04/19; 00:00:00" 1.0578
"2000/04/20; 00:00:00" 1.0407
"2000/04/21; 00:00:00" 1.0158
"2000/04/22; 00:00:00" 0.98706
"2000/04/23; 00:00:00" 0.96348
"2000/04/24; 00:00:00" 0.9421
"2000/04/25; 00:00:00" 0.93816
"2000/04/26; 00:00:00" 0.93158
"2000/04/27; 00:00:00" 0.92911
"2000/04/28; 00:00:00" 0.93589
"2000/04/29; 00:00:00" 0.9467
"2000/04/30; 00:00:00" 0.94264
"2000/05/01; 00:00:00" 0.93709
"2000/05/02; 00:00:00" 0.93866
"2000/05/03; 00:00:00" 0.9504
"2000/05/04; 00:00:00" 0.96535
"2000/05/05; 00:00:00" 0.97674
"2000/05/06; 00:00:00" 1.0021
"2000/05/07; 00:00:00" 1.0104
"2000/05/08; 00:00:00" 0.99598
"2000/05/09; 00:00:00" 1.0014
"2000/05/10; 00:00:00" 1.0038
"2000/05/11; 00:00:00" 1.0023
"2000/05/12; 00:00:00" 0.99814
"2000/05/13; 00:00:00" 0.99446
"2000/05/14; 00:00:00" 1.0242
"2000/05/15; 00:00:00" 1.0541
"2000/05/16; 00:00:00" 1.0596
"2000/05/17; 00:00:00" 1.0483
"2000/05/18; 00:00:00" 1.0296
"2000/05/19; 00:00:00" 1.018
"2000/05/20; 00:00:00" 1.0177
"2000/05/21; 00:00:00" 1.0214
"2000/05/22; 00:00:00" 1.0276
"2000/05/23; 00:00:00" 1.0368
"2000/05/24; 00:00:00" 1.038
"2000/05/25; 00:00:00" 1.0343
"2000/05/26; 00:00:00" 1.0153
"2000/05/27; 00:00:00" 0.99308
"2000/05/28; 00:00:00" 0.96498
"2000/05/29; 00:00:00" 0.93724
"2000/05/30; 00:00:00" 0.92391
"2000/05/31; 00:00:00" 0.91998
"2000/06/01; 00:00:00" 0.91469
"2000/06/02; 00:00:00" 0.93085
"2000/06/03; 00:00:00" 1.045
"2000/06/04; 00:00:00" 1.2374
"2000/06/05; 00:00:00" 1.279
"2000/06/06; 00:00:00" 1.2378
"2000/06/07; 00:00:00" 1.1803
"2000/06/08; 00:00:00" 1.1379
"2000/06/09; 00:00:00" 1.1206
"2000/06/10; 00:00:00" 1.1092
"2000/06/11; 00:00:00" 1.0831
"2000/06/12; 00:00:00" 1.0505
"2000/06/13; 00:00:00" 1.0285
"2000/06/14; 00:00:00" 1.0293
"2000/06/15; 00:00:00" 1.0033
"2000/06/16; 00:00:00" 0.9686
"2000/06/17; 00:00:00" 0.96094
"2000/06/18; 00:00:00" 0.97396
"2000/06/19; 00:00:00" 0.98539
"2000/06/20; 00:00:00" 0.96707
"2000/06/21; 00:00:00" 0.9373
"2000/06/22; 00:00:00" 0.91977
"2000/06/23; 00:00:00" 0.90044
"2000/06/24; 00:00:00" 0.87364
"2000/06/25; 00:00:00" 0.8636
"2000/06/26; 00:00:00" 0.86025
"2000/06/27; 00:00:00" 0.85084
"2000/06/28; 00:00:00" 0.84597
"2000/06/29; 00:00:00" 0.85062
"2000/06/30; 00:00:00" 0.83418
"2000/07/01; 00:00:00" 0.81302
"2000/07/02; 00:00:00" 0.78731
"2000/07/03; 00:00:00" 0.81067
"2000/07/04; 00:00:00" 0.8332
"2000/07/05; 00:00:00" 0.84531
"2000/07/06; 00:00:00" 0.85572
"2000/07/07; 00:00:00" 0.85412
"2000/07/08; 00:00:00" 0.85409
"2000/07/09; 00:00:00" 0.85912
"2000/07/10; 00:00:00" 0.90083
"2000/07/11; 00:00:00" 0.92518
"2000/07/12; 00:00:00" 0.99443
"2000/07/13; 00:00:00" 1.0691
"2000/07/14; 00:00:00" 1.1015
"2000/07/15; 00:00:00" 1.1078
"2000/07/16; 00:00:00" 1.1188
"2000/07/17; 00:00:00" 1.1901
"2000/07/18; 00:00:00" 1.2826
"2000/07/19; 00:00:00" 1.3507
"2000/07/20; 00:00:00" 1.3727
"2000/07/21; 00:00:00" 1.3236
"2000/07/22; 00:00:00" 1.2396
"2000/07/23; 00:00:00" 1.1621
"2000/07/24; 00:00:00" 1.0856
"2000/07/25; 00:00:00" 1.0501
"2000/07/26; 00:00:00" 1.038
"2000/07/27; 00:00:00" 1.0165
"2000/07/28; 00:00:00" 1.0285
"2000/07/29; 00:00:00" 1.1428
"2000/07/30; 00:00:00" 1.1682
"2000/07/31; 00:00:00" 1.1525
"2000/08/01; 00:00:00" 1.1653
"2000/08/02; 00:00:00" 1.21
"2000/08/03; 00:00:00" 1.1861
"2000/08/04; 00:00:00" 1.1428
"2000/08/05; 00:00:00" 1.1344
"2000/08/06; 00:00:00" 1.0951
"2000/08/07; 00:00:00" 1.0574
"2000/08/08; 00:00:00" 1.0258
"2000/08/09; 00:00:00" 0.99946
"2000/08/10; 00:00:00" 1.0201
"2000/08/11; 00:00:00" 1.1012
"2000/08/12; 00:00:00" 1.1202
"2000/08/13; 00:00:00" 1.0928
"2000/08/14; 00:00:00" 1.0592
"2000/08/15; 00:00:00" 1.0293
"2000/08/16; 00:00:00" 1.0025
"2000/08/17; 00:00:00" 0.97145
"2000/08/18; 00:00:00" 0.9452
"2000/08/19; 00:00:00" 0.91843
"2000/08/20; 00:00:00" 0.92155
"2000/08/21; 00:00:00" 0.92156
"2000/08/22; 00:00:00" 0.93858
"2000/08/23; 00:00:00" 0.9343
"2000/08/24; 00:00:00" 0.91163
"2000/08/25; 00:00:00" 0.91615
"2000/08/26; 00:00:00" 0.90907
"2000/08/27; 00:00:00" 0.88106
"2000/08/28; 00:00:00" 0.89859
"2000/08/29; 00:00:00" 0.89048
"2000/08/30; 00:00:00" 0.86713
"2000/08/31; 00:00:00" 0.84882
"2000/09/01; 00:00:00" 0.84642
"2000/09/02; 00:00:00" 0.84265
"2000/09/03; 00:00:00" 0.84781
"2000/09/04; 00:00:00" 0.85631
"2000/09/05; 00:00:00" 0.87802
"2000/09/06; 00:00:00" 0.8867
"2000/09/07; 00:00:00" 0.88642
"2000/09/08; 00:00:00" 0.9087
"2000/09/09; 00:00:00" 0.9156
"2000/09/10; 00:00:00" 0.91262
"2000/09/11; 00:00:00" 0.90905
"2000/09/12; 00:00:00" 0.896
"2000/09/13; 00:00:00" 0.8623
"2000/09/14; 00:00:00" 0.83563
"2000/09/15; 00:00:00" 0.82187
"2000/09/16; 00:00:00" 0.82621
"2000/09/17; 00:00:00" 0.82468
"2000/09/18; 00:00:00" 0.82059
"2000/09/19; 00:00:00" 0.84948
"2000/09/20; 00:00:00" 0.87565
"2000/09/21; 00:00:00" 0.88067
"2000/09/22; 00:00:00" 0.87274
"2000/09/23; 00:00:00" 0.86334
"2000/09/24; 00:00:00" 0.88044
"2000/09/25; 00:00:00" 0.95563
"2000/09/26; 00:00:00" 1.0095
"2000/09/27; 00:00:00" 0.97181
"2000/09/28; 00:00:00" 0.9213
"2000/09/29; 00:00:00" 0.88347
"2000/09/30; 00:00:00" 0.87757
"2000/10/01; 00:00:00" 0.88747
"2000/10/02; 00:00:00" 0.91797
"2000/10/03; 00:00:00" 0.96146
"2000/10/04; 00:00:00" 0.97645
"2000/10/05; 00:00:00" 0.93169
"2000/10/06; 00:00:00" 0.88812
"2000/10/07; 00:00:00" 0.86757
"2000/10/08; 00:00:00" 0.85226
"2000/10/09; 00:00:00" 0.84066
"2000/10/10; 00:00:00" 0.83533
"2000/10/11; 00:00:00" 0.86147
"2000/10/12; 00:00:00" 0.91165
"2000/10/13; 00:00:00" 0.99581
"2000/10/14; 00:00:00" 1.0952
"2000/10/15; 00:00:00" 1.0932
"2000/10/16; 00:00:00" 1.0542
"2000/10/17; 00:00:00" 1.0139
"2000/10/18; 00:00:00" 0.98607
"2000/10/19; 00:00:00" 0.96253
"2000/10/20; 00:00:00" 0.9541
"2000/10/21; 00:00:00" 0.95776
"2000/10/22; 00:00:00" 0.95936
"2000/10/23; 00:00:00" 0.94448
"2000/10/24; 00:00:00" 0.92316
"2000/10/25; 00:00:00" 0.90154
"2000/10/26; 00:00:00" 0.87924
"2000/10/27; 00:00:00" 0.86343
"2000/10/28; 00:00:00" 0.85788
"2000/10/29; 00:00:00" 0.86745
"2000/10/30; 00:00:00" 0.8593
"2000/10/31; 00:00:00" 0.84944
"2000/11/01; 00:00:00" 0.84084
"2000/11/02; 00:00:00" 0.84895
"2000/11/03; 00:00:00" 0.90019
"2000/11/04; 00:00:00" 0.98234
"2000/11/05; 00:00:00" 1.0185
"2000/11/06; 00:00:00" 1.023
"2000/11/07; 00:00:00" 1.0338
"2000/11/08; 00:00:00" 1.0276
"2000/11/09; 00:00:00" 1.0551
"2000/11/10; 00:00:00" 1.0798
"2000/11/11; 00:00:00" 1.0815
"2000/11/12; 00:00:00" 1.0614
"2000/11/13; 00:00:00" 1.0339
"2000/11/14; 00:00:00" 1.0042
"2000/11/15; 00:00:00" 1.0154
"2000/11/16; 00:00:00" 1.1128
"2000/11/17; 00:00:00" 1.2397
"2000/11/18; 00:00:00" 1.3001
"2000/11/19; 00:00:00" 1.2547
"2000/11/20; 00:00:00" 1.1759
"2000/11/21; 00:00:00" 1.128
"2000/11/22; 00:00:00" 1.1116
"2000/11/23; 00:00:00" 1.0935
"2000/11/24; 00:00:00" 1.0889
"2000/11/25; 00:00:00" 1.1612
"2000/11/26; 00:00:00" 1.2823
"2000/11/27; 00:00:00" 1.3046
"2000/11/28; 00:00:00" 1.2852
"2000/11/29; 00:00:00" 1.3215
"2000/11/30; 00:00:00" 1.318
"2000/12/01; 00:00:00" 1.2703
"2000/12/02; 00:00:00" 1.217
"2000/12/03; 00:00:00" 1.1652
"2000/12/04; 00:00:00" 1.1203
"2000/12/05; 00:00:00" 1.09
"2000/12/06; 00:00:00" 1.0615
"2000/12/07; 00:00:00" 1.0258
"2000/12/08; 00:00:00" 0.99246
"2000/12/09; 00:00:00" 0.97617
"2000/12/10; 00:00:00" 0.99336
"2000/12/11; 00:00:00" 1.045
"2000/12/12; 00:00:00" 1.0772
"2000/12/13; 00:00:00" 1.1408
"2000/12/14; 00:00:00" 1.1727
"2000/12/15; 00:00:00" 1.1578
"2000/12/16; 00:00:00" 1.1825
"2000/12/17; 00:00:00" 1.2832
"2000/12/18; 00:00:00" 1.3275
"2000/12/19; 00:00:00" 1.2995
"2000/12/20; 00:00:00" 1.2511
"2000/12/21; 00:00:00" 1.2021
"2000/12/22; 00:00:00" 1.1656
"2000/12/23; 00:00:00" 1.1131
"2000/12/24; 00:00:00" 1.0377
"2000/12/25; 00:00:00" 0.97772
"2000/12/26; 00:00:00" 0.9383
"2000/12/27; 00:00:00" 0.91764
"2000/12/28; 00:00:00" 0.92338
"2000/12/29; 00:00:00" 0.99254
"2000/12/30; 00:00:00" 1.0625
"2000/12/31; 00:00:00" 1.047
"2001/01/01; 00:00:00" 0.99336
"2001/01/02; 00:00:00" 0.95403
"2001/01/03; 00:00:00" 0.98026
"2001/01/04; 00:00:00" 1.0067
"2001/01/05; 00:00:00" 1.0335
"2001/01/06; 00:00:00" 1.2038
"2001/01/07; 00:00:00" 1.5871
"2001/01/08; 00:00:00" 2.0116
"2001/01/09; 00:00:00" 2.215
"2001/01/10; 00:00:00" 2.1729
"2001/01/11; 00:00:00" 2.0096
"2001/01/12; 00:00:00" 1.831
"2001/01/13; 00:00:00" 1.7023
"2001/01/14; 00:00:00" 1.5941
"2001/01/15; 00:00:00" 1.4721
"2001/01/16; 00:00:00" 1.3609
"2001/01/17; 00:00:00" 1.2488
"2001/01/18; 00:00:00" 1.1633
"2001/01/19; 00:00:00" 1.0949
"2001/01/20; 00:00:00" 1.0476
"2001/01/21; 00:00:00" 1.0058
"2001/01/22; 00:00:00" 0.96909
"2001/01/23; 00:00:00" 0.9736
"2001/01/24; 00:00:00" 1.0265
"2001/01/25; 00:00:00" 1.2051
"2001/01/26; 00:00:00" 1.4827
"2001/01/27; 00:00:00" 1.6925
"2001/01/28; 00:00:00" 1.8094
"2001/01/29; 00:00:00" 1.8675
"2001/01/30; 00:00:00" 1.8544
"2001/01/31; 00:00:00" 1.7224
"2001/02/01; 00:00:00" 1.5356
"2001/02/02; 00:00:00" 1.3833
"2001/02/03; 00:00:00" 1.2788
"2001/02/04; 00:00:00" 1.2195
"2001/02/05; 00:00:00" 1.2485
"2001/02/06; 00:00:00" 1.5062
"2001/02/07; 00:00:00" 2.0053
"2001/02/08; 00:00:00" 2.4023
"2001/02/09; 00:00:00" 2.5046
"2001/02/10; 00:00:00" 2.3789
"2001/02/11; 00:00:00" 2.1337
"2001/02/12; 00:00:00" 1.8891
"2001/02/13; 00:00:00" 1.6616
"2001/02/14; 00:00:00" 1.4843
"2001/02/15; 00:00:00" 1.3843
"2001/02/16; 00:00:00" 1.312
"2001/02/17; 00:00:00" 1.2418
"2001/02/18; 00:00:00" 1.1817
"2001/02/19; 00:00:00" 1.1478
"2001/02/20; 00:00:00" 1.1187
"2001/02/21; 00:00:00" 1.0733
"2001/02/22; 00:00:00" 1.0362
"2001/02/23; 00:00:00" 1.0126
"2001/02/24; 00:00:00" 1.0032
"2001/02/25; 00:00:00" 1.0016
"2001/02/26; 00:00:00" 1.0082
"2001/02/27; 00:00:00" 1.0442
"2001/02/28; 00:00:00" 1.0534
"2001/03/01; 00:00:00" 1.0235
"2001/03/02; 00:00:00" 0.99181
"2001/03/03; 00:00:00" 0.97228
"2001/03/04; 00:00:00" 0.95413
"2001/03/05; 00:00:00" 0.94171
"2001/03/06; 00:00:00" 0.95622
"2001/03/07; 00:00:00" 1.1043
"2001/03/08; 00:00:00" 1.3357
"2001/03/09; 00:00:00" 1.5003
"2001/03/10; 00:00:00" 1.5555
"2001/03/11; 00:00:00" 1.606
"2001/03/12; 00:00:00" 1.6564
"2001/03/13; 00:00:00" 1.7237
"2001/03/14; 00:00:00" 1.9073
"2001/03/15; 00:00:00" 2.176
"2001/03/16; 00:00:00" 2.4163
"2001/03/17; 00:00:00" 2.6069
"2001/03/18; 00:00:00" 2.8028
"2001/03/19; 00:00:00" 2.8648
"2001/03/20; 00:00:00" 2.8066
"2001/03/21; 00:00:00" 2.6911
"2001/03/22; 00:00:00" 2.5552
"2001/03/23; 00:00:00" 2.5236
"2001/03/24; 00:00:00" 2.7898
"2001/03/25; 00:00:00" 3.1817
"2001/03/26; 00:00:00" 3.5017
"2001/03/27; 00:00:00" 3.4877
"2001/03/28; 00:00:00" 3.4733
"2001/03/29; 00:00:00" 3.3018
"2001/03/30; 00:00:00" 3.1258
"2001/03/31; 00:00:00" 2.9527
"2001/04/01; 00:00:00" 2.7753
"2001/04/02; 00:00:00" 2.5566
"2001/04/03; 00:00:00" 2.3543
"2001/04/04; 00:00:00" 2.1832
"2001/04/05; 00:00:00" 2.029
"2001/04/06; 00:00:00" 1.8936
"2001/04/07; 00:00:00" 1.8
"2001/04/08; 00:00:00" 1.7371
"2001/04/09; 00:00:00" 1.7078
"2001/04/10; 00:00:00" 1.6934
"2001/04/11; 00:00:00" 1.6891
"2001/04/12; 00:00:00" 1.724
"2001/04/13; 00:00:00" 1.8056
"2001/04/14; 00:00:00" 1.8743
"2001/04/15; 00:00:00" 1.9192
"2001/04/16; 00:00:00" 1.9319
"2001/04/17; 00:00:00" 1.9479
"2001/04/18; 00:00:00" 2.0415
"2001/04/19; 00:00:00" 2.1252
"2001/04/20; 00:00:00" 2.152
"2001/04/21; 00:00:00" 2.1202
"2001/04/22; 00:00:00" 2.0394
"2001/04/23; 00:00:00" 1.9379
"2001/04/24; 00:00:00" 1.853
"2001/04/25; 00:00:00" 1.7949
"2001/04/26; 00:00:00" 1.7622
"2001/04/27; 00:00:00" 1.7899
"2001/04/28; 00:00:00" 1.837
"2001/04/29; 00:00:00" 1.8667
"2001/04/30; 00:00:00" 1.9048
"2001/05/01; 00:00:00" 1.931
"2001/05/02; 00:00:00" 1.9492
"2001/05/03; 00:00:00" 1.9184
"2001/05/04; 00:00:00" 1.8037
"2001/05/05; 00:00:00" 1.7175
"2001/05/06; 00:00:00" 1.6216
"2001/05/07; 00:00:00" 1.5405
"2001/05/08; 00:00:00" 1.5247
"2001/05/09; 00:00:00" 1.5345
"2001/05/10; 00:00:00" 1.5046
"2001/05/11; 00:00:00" 1.4591
"2001/05/12; 00:00:00" 1.4016
"2001/05/13; 00:00:00" 1.3422
"2001/05/14; 00:00:00" 1.2889
"2001/05/15; 00:00:00" 1.2563
"2001/05/16; 00:00:00" 1.238
"2001/05/17; 00:00:00" 1.2209
"2001/05/18; 00:00:00" 1.2218
"2001/05/19; 00:00:00" 1.2564
"2001/05/20; 00:00:00" 1.3484
"2001/05/21; 00:00:00" 1.4319
"2001/05/22; 00:00:00" 1.4474
"2001/05/23; 00:00:00" 1.4212
"2001/05/24; 00:00:00" 1.3476
"2001/05/25; 00:00:00" 1.2715
"2001/05/26; 00:00:00" 1.2177
"2001/05/27; 00:00:00" 1.173
"2001/05/28; 00:00:00" 1.1361
"2001/05/29; 00:00:00" 1.1209
"2001/05/30; 00:00:00" 1.0922
"2001/05/31; 00:00:00" 1.062
"2001/06/01; 00:00:00" 1.0416
"2001/06/02; 00:00:00" 1.032
"2001/06/03; 00:00:00" 1.0408
"2001/06/04; 00:00:00" 1.0479
"2001/06/05; 00:00:00" 1.045
"2001/06/06; 00:00:00" 1.0508
"2001/06/07; 00:00:00" 1.0655
"2001/06/08; 00:00:00" 1.0802
"2001/06/09; 00:00:00" 1.0768
"2001/06/10; 00:00:00" 1.0605
"2001/06/11; 00:00:00" 1.071
"2001/06/12; 00:00:00" 1.0941
"2001/06/13; 00:00:00" 1.1563
"2001/06/14; 00:00:00" 1.2513
"2001/06/15; 00:00:00" 1.3446
"2001/06/16; 00:00:00" 1.3734
"2001/06/17; 00:00:00" 1.3463
"2001/06/18; 00:00:00" 1.3433
"2001/06/19; 00:00:00" 1.3571
"2001/06/20; 00:00:00" 1.361
"2001/06/21; 00:00:00" 1.3597
"2001/06/22; 00:00:00" 1.3903
"2001/06/23; 00:00:00" 1.4084
"2001/06/24; 00:00:00" 1.3916
"2001/06/25; 00:00:00" 1.3551
"2001/06/26; 00:00:00" 1.3103
"2001/06/27; 00:00:00" 1.2635
"2001/06/28; 00:00:00" 1.2332
"2001/06/29; 00:00:00" 1.2089
"2001/06/30; 00:00:00" 1.1812
"2001/07/01; 00:00:00" 1.1996
"2001/07/02; 00:00:00" 1.2094
"2001/07/03; 00:00:00" 1.1898
"2001/07/04; 00:00:00" 1.1464
"2001/07/05; 00:00:00" 1.097
"2001/07/06; 00:00:00" 1.0601
"2001/07/07; 00:00:00" 1.0293
"2001/07/08; 00:00:00" 1.0136
"2001/07/09; 00:00:00" 1.0273
"2001/07/10; 00:00:00" 1.0368
"2001/07/11; 00:00:00" 1.0194
"2001/07/12; 00:00:00" 1.0157
"2001/07/13; 00:00:00" 0.99802
"2001/07/14; 00:00:00" 0.97924
"2001/07/15; 00:00:00" 0.98785
"2001/07/16; 00:00:00" 1.0072
"2001/07/17; 00:00:00" 1.0187
"2001/07/18; 00:00:00" 1.0249
"2001/07/19; 00:00:00" 1.0884
"2001/07/20; 00:00:00" 1.196
"2001/07/21; 00:00:00" 1.2592
"2001/07/22; 00:00:00" 1.2127
"2001/07/23; 00:00:00" 1.1527
"2001/07/24; 00:00:00" 1.1091
"2001/07/25; 00:00:00" 1.0944
"2001/07/26; 00:00:00" 1.0978
"2001/07/27; 00:00:00" 1.0789
"2001/07/28; 00:00:00" 1.0571
"2001/07/29; 00:00:00" 1.0226
"2001/07/30; 00:00:00" 0.98971
"2001/07/31; 00:00:00" 0.9641
"2001/08/01; 00:00:00" 0.94139
"2001/08/02; 00:00:00" 0.9171
"2001/08/03; 00:00:00" 0.89739
"2001/08/04; 00:00:00" 0.88261
"2001/08/05; 00:00:00" 0.87447
"2001/08/06; 00:00:00" 0.88744
"2001/08/07; 00:00:00" 0.9006
"2001/08/08; 00:00:00" 0.91302
"2001/08/09; 00:00:00" 0.93129
"2001/08/10; 00:00:00" 0.93758
"2001/08/11; 00:00:00" 0.935
"2001/08/12; 00:00:00" 0.9189
"2001/08/13; 00:00:00" 0.90474
"2001/08/14; 00:00:00" 0.89881
"2001/08/15; 00:00:00" 0.88875
"2001/08/16; 00:00:00" 0.87753
"2001/08/17; 00:00:00" 0.86359
"2001/08/18; 00:00:00" 0.84928
"2001/08/19; 00:00:00" 0.83896
"2001/08/20; 00:00:00" 0.82438
"2001/08/21; 00:00:00" 0.8284
"2001/08/22; 00:00:00" 0.82618
"2001/08/23; 00:00:00" 0.82326
"2001/08/24; 00:00:00" 0.82848
"2001/08/25; 00:00:00" 0.82623
"2001/08/26; 00:00:00" 0.80854
"2001/08/27; 00:00:00" 0.79505
"2001/08/28; 00:00:00" 0.78381
"2001/08/29; 00:00:00" 0.76696
"2001/08/30; 00:00:00" 0.74585
"2001/08/31; 00:00:00" 0.7325
"2001/09/01; 00:00:00" 0.72678
"2001/09/02; 00:00:00" 0.73071
"2001/09/03; 00:00:00" 0.74841
"2001/09/04; 00:00:00" 0.77096
"2001/09/05; 00:00:00" 0.79828
"2001/09/06; 00:00:00" 0.79204
"2001/09/07; 00:00:00" 0.79788
"2001/09/08; 00:00:00" 0.81787
"2001/09/09; 00:00:00" 0.85403
"2001/09/10; 00:00:00" 0.88177
"2001/09/11; 00:00:00" 0.8886
"2001/09/12; 00:00:00" 0.9234
"2001/09/13; 00:00:00" 1.0072
"2001/09/14; 00:00:00" 1.0545
"2001/09/15; 00:00:00" 1.0666
"2001/09/16; 00:00:00" 1.0801
"2001/09/17; 00:00:00" 1.0851
"2001/09/18; 00:00:00" 1.1227
"2001/09/19; 00:00:00" 1.1519
"2001/09/20; 00:00:00" 1.1842
"2001/09/21; 00:00:00" 1.2887
"2001/09/22; 00:00:00" 1.4214
"2001/09/23; 00:00:00" 1.4858
"2001/09/24; 00:00:00" 1.5047
"2001/09/25; 00:00:00" 1.4352
"2001/09/26; 00:00:00" 1.3259
"2001/09/27; 00:00:00" 1.2564
"2001/09/28; 00:00:00" 1.2193
"2001/09/29; 00:00:00" 1.161
"2001/09/30; 00:00:00" 1.1031
"2001/10/01; 00:00:00" 1.0611
"2001/10/02; 00:00:00" 1.0399
"2001/10/03; 00:00:00" 1.0349
"2001/10/04; 00:00:00" 1.0408
"2001/10/05; 00:00:00" 1.0504
"2001/10/06; 00:00:00" 1.0512
"2001/10/07; 00:00:00" 1.0521
"2001/10/08; 00:00:00" 1.0454
"2001/10/09; 00:00:00" 1.0057
"2001/10/10; 00:00:00" 0.98442
"2001/10/11; 00:00:00" 0.99305
"2001/10/12; 00:00:00" 0.99427
"2001/10/13; 00:00:00" 0.96661
"2001/10/14; 00:00:00" 0.93075
"2001/10/15; 00:00:00" 0.90531
"2001/10/16; 00:00:00" 0.88696
"2001/10/17; 00:00:00" 0.87298
"2001/10/18; 00:00:00" 0.85788
"2001/10/19; 00:00:00" 0.83269
"2001/10/20; 00:00:00" 0.82067
"2001/10/21; 00:00:00" 0.8009
"2001/10/22; 00:00:00" 0.79552
"2001/10/23; 00:00:00" 0.79239
"2001/10/24; 00:00:00" 0.79514
"2001/10/25; 00:00:00" 0.79825
"2001/10/26; 00:00:00" 0.79689
"2001/10/27; 00:00:00" 0.80682
"2001/10/28; 00:00:00" 0.83285
"2001/10/29; 00:00:00" 0.86391
"2001/10/30; 00:00:00" 0.87437
"2001/10/31; 00:00:00" 0.8592
"2001/11/01; 00:00:00" 0.83845
"2001/11/02; 00:00:00" 0.81616
"2001/11/03; 00:00:00" 0.78927
"2001/11/04; 00:00:00" 0.76948
"2001/11/05; 00:00:00" 0.76517
"2001/11/06; 00:00:00" 0.76472
"2001/11/07; 00:00:00" 0.74792
"2001/11/08; 00:00:00" 0.747
"2001/11/09; 00:00:00" 0.79622
"2001/11/10; 00:00:00" 0.90963
"2001/11/11; 00:00:00" 1.2111
"2001/11/12; 00:00:00" 1.4248
"2001/11/13; 00:00:00" 1.3767
"2001/11/14; 00:00:00" 1.2252
"2001/11/15; 00:00:00" 1.0997
"2001/11/16; 00:00:00" 1.0228
"2001/11/17; 00:00:00" 0.98302
"2001/11/18; 00:00:00" 0.93941
"2001/11/19; 00:00:00" 0.90438
"2001/11/20; 00:00:00" 0.87677
"2001/11/21; 00:00:00" 0.86183
"2001/11/22; 00:00:00" 0.84979
"2001/11/23; 00:00:00" 0.85167
"2001/11/24; 00:00:00" 0.86918
"2001/11/25; 00:00:00" 0.88863
"2001/11/26; 00:00:00" 0.91864
"2001/11/27; 00:00:00" 0.95935
"2001/11/28; 00:00:00" 1.0103
"2001/11/29; 00:00:00" 1.0991
"2001/11/30; 00:00:00" 1.2541
"2001/12/01; 00:00:00" 1.4578
"2001/12/02; 00:00:00" 1.6674
"2001/12/03; 00:00:00" 1.8814
"2001/12/04; 00:00:00" 2.0421
"2001/12/05; 00:00:00" 2.0544
"2001/12/06; 00:00:00" 1.9187
"2001/12/07; 00:00:00" 1.7773
"2001/12/08; 00:00:00" 1.6765
"2001/12/09; 00:00:00" 1.587
"2001/12/10; 00:00:00" 1.4826
"2001/12/11; 00:00:00" 1.3911
"2001/12/12; 00:00:00" 1.2931
"2001/12/13; 00:00:00" 1.2097
"2001/12/14; 00:00:00" 1.1388
"2001/12/15; 00:00:00" 1.0819
"2001/12/16; 00:00:00" 1.0281
"2001/12/17; 00:00:00" 0.97599
"2001/12/18; 00:00:00" 0.9353
"2001/12/19; 00:00:00" 0.90638
"2001/12/20; 00:00:00" 0.89164
"2001/12/21; 00:00:00" 0.88188
"2001/12/22; 00:00:00" 0.88332
"2001/12/23; 00:00:00" 0.88753
"2001/12/24; 00:00:00" 0.87615
"2001/12/25; 00:00:00" 0.86458
"2001/12/26; 00:00:00" 0.89028
"2001/12/27; 00:00:00" 0.93296
"2001/12/28; 00:00:00" 0.97015
"2001/12/29; 00:00:00" 1.0164
"2001/12/30; 00:00:00" 1.0683
"2001/12/31; 00:00:00" 1.268
"2002/01/01; 00:00:00" 1.7191
"2002/01/02; 00:00:00" 2.1566
"2002/01/03; 00:00:00" 1.9903
"2002/01/04; 00:00:00" 1.8233
"2002/01/05; 00:00:00" 1.6553
"2002/01/06; 00:00:00" 1.3809
"2002/01/07; 00:00:00" 1.2119
"2002/01/08; 00:00:00" 1.1089
"2002/01/09; 00:00:00" 1.0608
"2002/01/10; 00:00:00" 1.0132
"2002/01/11; 00:00:00" 0.96644
"2002/01/12; 00:00:00" 0.93677
"2002/01/13; 00:00:00" 0.91365
"2002/01/14; 00:00:00" 0.89163
"2002/01/15; 00:00:00" 0.87928
"2002/01/16; 00:00:00" 0.85986
"2002/01/17; 00:00:00" 0.85139
"2002/01/18; 00:00:00" 0.84294
"2002/01/19; 00:00:00" 0.83717
"2002/01/20; 00:00:00" 0.82686
"2002/01/21; 00:00:00" 0.84273
"2002/01/22; 00:00:00" 0.95452
"2002/01/23; 00:00:00" 1.3692
"2002/01/24; 00:00:00" 1.6988
"2002/01/25; 00:00:00" 1.7634
"2002/01/26; 00:00:00" 1.7749
"2002/01/27; 00:00:00" 1.8089
"2002/01/28; 00:00:00" 1.9549
"2002/01/29; 00:00:00" 2.2323
"2002/01/30; 00:00:00" 2.2408
"2002/01/31; 00:00:00" 2.2493
"2002/02/01; 00:00:00" 2.2577
"2002/02/02; 00:00:00" 2.2662
"2002/02/03; 00:00:00" 2.0285
"2002/02/04; 00:00:00" 1.8059
"2002/02/05; 00:00:00" 1.5816
"2002/02/06; 00:00:00" 1.4422
"2002/02/07; 00:00:00" 1.3023
"2002/02/08; 00:00:00" 1.2493
"2002/02/09; 00:00:00" 1.1959
"2002/02/10; 00:00:00" 1.1942
"2002/02/11; 00:00:00" 1.2947
"2002/02/12; 00:00:00" 1.5917
"2002/02/13; 00:00:00" 1.8639
"2002/02/14; 00:00:00" 2.0533
"2002/02/15; 00:00:00" 2.3438
"2002/02/16; 00:00:00" 2.5749
"2002/02/17; 00:00:00" 2.5986
"2002/02/18; 00:00:00" 2.3952
"2002/02/19; 00:00:00" 2.1125
"2002/02/20; 00:00:00" 1.9015
"2002/02/21; 00:00:00" 1.8143
"2002/02/22; 00:00:00" 2.0352
"2002/02/23; 00:00:00" 2.4658
"2002/02/24; 00:00:00" 2.7271
"2002/02/25; 00:00:00" 2.7514
"2002/02/26; 00:00:00" 2.7012
"2002/02/27; 00:00:00" 2.8471
"2002/02/28; 00:00:00" 3.1298
"2002/03/01; 00:00:00" 3.3486
"2002/03/02; 00:00:00" 3.3524
"2002/03/03; 00:00:00" 3.1923
"2002/03/04; 00:00:00" 2.9587
"2002/03/05; 00:00:00" 2.7032
"2002/03/06; 00:00:00" 2.4636
"2002/03/07; 00:00:00" 2.2141
"2002/03/08; 00:00:00" 1.9991
"2002/03/09; 00:00:00" 1.8186
"2002/03/10; 00:00:00" 1.6714
"2002/03/11; 00:00:00" 1.5351
"2002/03/12; 00:00:00" 1.4292
"2002/03/13; 00:00:00" 1.3465
"2002/03/14; 00:00:00" 1.2764
"2002/03/15; 00:00:00" 1.2268
"2002/03/16; 00:00:00" 1.197
"2002/03/17; 00:00:00" 1.1706
"2002/03/18; 00:00:00" 1.149
"2002/03/19; 00:00:00" 1.1316
"2002/03/20; 00:00:00" 1.1211
"2002/03/21; 00:00:00" 1.2137
"2002/03/22; 00:00:00" 1.6486
"2002/03/23; 00:00:00" 2.2588
"2002/03/24; 00:00:00" 2.7945
"2002/03/25; 00:00:00" 2.676
"2002/03/26; 00:00:00" 2.5545
"2002/03/27; 00:00:00" 2.43
"2002/03/28; 00:00:00" 2.303
"2002/03/29; 00:00:00" 2.1739
"2002/03/30; 00:00:00" 1.9176
"2002/03/31; 00:00:00" 1.7051
"2002/04/01; 00:00:00" 1.5377
"2002/04/02; 00:00:00" 1.427
"2002/04/03; 00:00:00" 1.3401
"2002/04/04; 00:00:00" 1.2636
"2002/04/05; 00:00:00" 1.1974
"2002/04/06; 00:00:00" 1.1413
"2002/04/07; 00:00:00" 1.0995
"2002/04/08; 00:00:00" 1.058
"2002/04/09; 00:00:00" 1.0235
"2002/04/10; 00:00:00" 0.98697
"2002/04/11; 00:00:00" 0.95819
"2002/04/12; 00:00:00" 0.94156
"2002/04/13; 00:00:00" 0.92736
"2002/04/14; 00:00:00" 0.91247
"2002/04/15; 00:00:00" 0.90311
"2002/04/16; 00:00:00" 0.90624
"2002/04/17; 00:00:00" 0.93776
"2002/04/18; 00:00:00" 0.97169
"2002/04/19; 00:00:00" 1.0015
"2002/04/20; 00:00:00" 1.0055
"2002/04/21; 00:00:00" 0.97979
"2002/04/22; 00:00:00" 0.96563
"2002/04/23; 00:00:00" 0.9491
"2002/04/24; 00:00:00" 0.92095
"2002/04/25; 00:00:00" 0.89533
"2002/04/26; 00:00:00" 0.87602
"2002/04/27; 00:00:00" 0.87411
"2002/04/28; 00:00:00" 0.88211
"2002/04/29; 00:00:00" 0.91465
"2002/04/30; 00:00:00" 0.967
"2002/05/01; 00:00:00" 1.009
"2002/05/02; 00:00:00" 1.0086
"2002/05/03; 00:00:00" 0.9637
"2002/05/04; 00:00:00" 0.9357
"2002/05/05; 00:00:00" 0.96138
"2002/05/06; 00:00:00" 1.217
"2002/05/07; 00:00:00" 1.6655
"2002/05/08; 00:00:00" 1.9058
"2002/05/09; 00:00:00" 1.9282
"2002/05/10; 00:00:00" 1.7995
"2002/05/11; 00:00:00" 1.6344
"2002/05/12; 00:00:00" 1.5104
"2002/05/13; 00:00:00" 1.4426
"2002/05/14; 00:00:00" 1.4418
"2002/05/15; 00:00:00" 1.4388
"2002/05/16; 00:00:00" 1.4048
"2002/05/17; 00:00:00" 1.3506
"2002/05/18; 00:00:00" 1.2685
"2002/05/19; 00:00:00" 1.1887
"2002/05/20; 00:00:00" 1.131
"2002/05/21; 00:00:00" 1.0951
"2002/05/22; 00:00:00" 1.0897
"2002/05/23; 00:00:00" 1.0922
"2002/05/24; 00:00:00" 1.07
"2002/05/25; 00:00:00" 1.0441
"2002/05/26; 00:00:00" 1.0371
"2002/05/27; 00:00:00" 1.0559
"2002/05/28; 00:00:00" 1.0735
"2002/05/29; 00:00:00" 1.0668
"2002/05/30; 00:00:00" 1.0551
"2002/05/31; 00:00:00" 1.0735
"2002/06/01; 00:00:00" 1.1072
"2002/06/02; 00:00:00" 1.0991
"2002/06/03; 00:00:00" 1.0568
"2002/06/04; 00:00:00" 1.0157
"2002/06/05; 00:00:00" 0.98663
"2002/06/06; 00:00:00" 0.9651
"2002/06/07; 00:00:00" 0.96276
"2002/06/08; 00:00:00" 0.96886
"2002/06/09; 00:00:00" 0.99901
"2002/06/10; 00:00:00" 1.0349
"2002/06/11; 00:00:00" 1.1238
"2002/06/12; 00:00:00" 1.2006
"2002/06/13; 00:00:00" 1.21
"2002/06/14; 00:00:00" 1.2147
"2002/06/15; 00:00:00" 1.2164
"2002/06/16; 00:00:00" 1.1841
"2002/06/17; 00:00:00" 1.1221
"2002/06/18; 00:00:00" 1.0817
"2002/06/19; 00:00:00" 1.042
"2002/06/20; 00:00:00" 1.0098
"2002/06/21; 00:00:00" 1.0025
"2002/06/22; 00:00:00" 0.98529
"2002/06/23; 00:00:00" 0.96017
"2002/06/24; 00:00:00" 0.95469
"2002/06/25; 00:00:00" 0.95019
"2002/06/26; 00:00:00" 0.93517
"2002/06/27; 00:00:00" 0.93298
"2002/06/28; 00:00:00" 0.95251
"2002/06/29; 00:00:00" 0.95105
"2002/06/30; 00:00:00" 0.92901
"2002/07/01; 00:00:00" 0.91604
"2002/07/02; 00:00:00" 0.92843
"2002/07/03; 00:00:00" 0.93576
"2002/07/04; 00:00:00" 0.93209
"2002/07/05; 00:00:00" 0.91931
"2002/07/06; 00:00:00" 0.89962
"2002/07/07; 00:00:00" 0.88654
"2002/07/08; 00:00:00" 0.87506
"2002/07/09; 00:00:00" 0.86694
"2002/07/10; 00:00:00" 0.8637
"2002/07/11; 00:00:00" 0.89373
"2002/07/12; 00:00:00" 0.91183
"2002/07/13; 00:00:00" 0.89733
"2002/07/14; 00:00:00" 0.88902
"2002/07/15; 00:00:00" 0.86928
"2002/07/16; 00:00:00" 0.86319
"2002/07/17; 00:00:00" 0.86132
"2002/07/18; 00:00:00" 0.86461
"2002/07/19; 00:00:00" 0.92285
"2002/07/20; 00:00:00" 1.0772
"2002/07/21; 00:00:00" 1.2072
"2002/07/22; 00:00:00" 1.2469
"2002/07/23; 00:00:00" 1.2025
"2002/07/24; 00:00:00" 1.1223
"2002/07/25; 00:00:00" 1.0559
"2002/07/26; 00:00:00" 1.0129
"2002/07/27; 00:00:00" 0.98383
"2002/07/28; 00:00:00" 0.95642
"2002/07/29; 00:00:00" 0.93718
"2002/07/30; 00:00:00" 0.91592
"2002/07/31; 00:00:00" 0.89467
"2002/08/01; 00:00:00" 0.87979
"2002/08/02; 00:00:00" 0.89415
"2002/08/03; 00:00:00" 0.90171
"2002/08/04; 00:00:00" 0.91958
"2002/08/05; 00:00:00" 0.92739
"2002/08/06; 00:00:00" 0.91194
"2002/08/07; 00:00:00" 0.89391
"2002/08/08; 00:00:00" 0.87594
"2002/08/09; 00:00:00" 0.85951
"2002/08/10; 00:00:00" 0.86007
"2002/08/11; 00:00:00" 0.88783
"2002/08/12; 00:00:00" 0.91495
"2002/08/13; 00:00:00" 0.94467
"2002/08/14; 00:00:00" 1.0161
"2002/08/15; 00:00:00" 1.1307
"2002/08/16; 00:00:00" 1.2281
"2002/08/17; 00:00:00" 1.2601
"2002/08/18; 00:00:00" 1.2136
"2002/08/19; 00:00:00" 1.1672
"2002/08/20; 00:00:00" 1.1422
"2002/08/21; 00:00:00" 1.149
"2002/08/22; 00:00:00" 1.1835
"2002/08/23; 00:00:00" 1.1457
"2002/08/24; 00:00:00" 1.1174
"2002/08/25; 00:00:00" 1.1043
"2002/08/26; 00:00:00" 1.0461
"2002/08/27; 00:00:00" 0.99253
"2002/08/28; 00:00:00" 0.95029
"2002/08/29; 00:00:00" 0.93012
"2002/08/30; 00:00:00" 0.96788
"2002/08/31; 00:00:00" 0.99674
"2002/09/01; 00:00:00" 0.95284
"2002/09/02; 00:00:00" 0.90749
"2002/09/03; 00:00:00" 0.88045
"2002/09/04; 00:00:00" 0.87142
"2002/09/05; 00:00:00" 0.89633
"2002/09/06; 00:00:00" 0.93991
"2002/09/07; 00:00:00" 0.93396
"2002/09/08; 00:00:00" 0.91195
"2002/09/09; 00:00:00" 0.89786
"2002/09/10; 00:00:00" 0.88548
"2002/09/11; 00:00:00" 0.89048
"2002/09/12; 00:00:00" 0.89764
"2002/09/13; 00:00:00" 0.90219
"2002/09/14; 00:00:00" 0.90867
"2002/09/15; 00:00:00" 0.9013
"2002/09/16; 00:00:00" 0.87445
"2002/09/17; 00:00:00" 0.84366
"2002/09/18; 00:00:00" 0.81858
"2002/09/19; 00:00:00" 0.79905
"2002/09/20; 00:00:00" 0.77593
"2002/09/21; 00:00:00" 0.75719
"2002/09/22; 00:00:00" 0.74241
"2002/09/23; 00:00:00" 0.74681
"2002/09/24; 00:00:00" 0.76455
"2002/09/25; 00:00:00" 0.7958
"2002/09/26; 00:00:00" 0.83808
"2002/09/27; 00:00:00" 0.9152
"2002/09/28; 00:00:00" 1.0956
"2002/09/29; 00:00:00" 1.2335
"2002/09/30; 00:00:00" 1.2331
"2002/10/01; 00:00:00" 1.1688
"2002/10/02; 00:00:00" 1.0915
"2002/10/03; 00:00:00" 1.0108
"2002/10/04; 00:00:00" 0.9516
"2002/10/05; 00:00:00" 0.92393
"2002/10/06; 00:00:00" 0.91691
"2002/10/07; 00:00:00" 0.9286
"2002/10/08; 00:00:00" 0.93524
"2002/10/09; 00:00:00" 0.95214
"2002/10/10; 00:00:00" 0.99784
"2002/10/11; 00:00:00" 1.0242
"2002/10/12; 00:00:00" 0.98396
"2002/10/13; 00:00:00" 0.93365
"2002/10/14; 00:00:00" 0.89973
"2002/10/15; 00:00:00" 0.87984
"2002/10/16; 00:00:00" 0.86723
"2002/10/17; 00:00:00" 0.85677
"2002/10/18; 00:00:00" 0.86147
"2002/10/19; 00:00:00" 0.92106
"2002/10/20; 00:00:00" 1.0359
"2002/10/21; 00:00:00" 1.1836
"2002/10/22; 00:00:00" 1.277
"2002/10/23; 00:00:00" 1.2993
"2002/10/24; 00:00:00" 1.3034
"2002/10/25; 00:00:00" 1.3506
"2002/10/26; 00:00:00" 1.41
"2002/10/27; 00:00:00" 1.4453
"2002/10/28; 00:00:00" 1.5786
"2002/10/29; 00:00:00" 1.7559
"2002/10/30; 00:00:00" 1.8598
"2002/10/31; 00:00:00" 1.761
"2002/11/01; 00:00:00" 1.5898
"2002/11/02; 00:00:00" 1.4536
"2002/11/03; 00:00:00" 1.3844
"2002/11/04; 00:00:00" 1.4115
"2002/11/05; 00:00:00" 1.5886
"2002/11/06; 00:00:00" 1.8456
"2002/11/07; 00:00:00" 2.0435
"2002/11/08; 00:00:00" 2.1515
"2002/11/09; 00:00:00" 2.175
"2002/11/10; 00:00:00" 2.2185
"2002/11/11; 00:00:00" 2.306
"2002/11/12; 00:00:00" 2.4101
"2002/11/13; 00:00:00" 2.5852
"2002/11/14; 00:00:00" 2.7781
"2002/11/15; 00:00:00" 2.8218
"2002/11/16; 00:00:00" 2.7352
"2002/11/17; 00:00:00" 2.6071
"2002/11/18; 00:00:00" 2.5847
"2002/11/19; 00:00:00" 2.6408
"2002/11/20; 00:00:00" 2.6319
"2002/11/21; 00:00:00" 2.5222
"2002/11/22; 00:00:00" 2.3784
"2002/11/23; 00:00:00" 2.2642
"2002/11/24; 00:00:00" 2.1725
"2002/11/25; 00:00:00" 2.0873
"2002/11/26; 00:00:00" 2.015
"2002/11/27; 00:00:00" 1.9392
"2002/11/28; 00:00:00" 1.8745
"2002/11/29; 00:00:00" 1.8021
"2002/11/30; 00:00:00" 1.7189
"2002/12/01; 00:00:00" 1.6823
"2002/12/02; 00:00:00" 1.6819
"2002/12/03; 00:00:00" 1.7015
"2002/12/04; 00:00:00" 1.7262
"2002/12/05; 00:00:00" 1.7398
"2002/12/06; 00:00:00" 1.7165
"2002/12/07; 00:00:00" 1.6526
"2002/12/08; 00:00:00" 1.5634
"2002/12/09; 00:00:00" 1.4743
"2002/12/10; 00:00:00" 1.3939
"2002/12/11; 00:00:00" 1.3169
"2002/12/12; 00:00:00" 1.2462
"2002/12/13; 00:00:00" 1.1823
"2002/12/14; 00:00:00" 1.1381
"2002/12/15; 00:00:00" 1.104
"2002/12/16; 00:00:00" 1.0893
"2002/12/17; 00:00:00" 1.0885
"2002/12/18; 00:00:00" 1.0838
"2002/12/19; 00:00:00" 1.0914
"2002/12/20; 00:00:00" 1.1429
"2002/12/21; 00:00:00" 1.2246
"2002/12/22; 00:00:00" 1.2502
"2002/12/23; 00:00:00" 1.2959
"2002/12/24; 00:00:00" 1.5105
"2002/12/25; 00:00:00" 1.8475
"2002/12/26; 00:00:00" 2.0261
"2002/12/27; 00:00:00" 2.0278
"2002/12/28; 00:00:00" 1.9672
"2002/12/29; 00:00:00" 1.9326
"2002/12/30; 00:00:00" 1.9132
"2002/12/31; 00:00:00" 2.0338
"2003/01/01; 00:00:00" 2.4022
"2003/01/02; 00:00:00" 2.6843
"2003/01/03; 00:00:00" 2.6091
"2003/01/04; 00:00:00" 2.5325
"2003/01/05; 00:00:00" 2.4548
"2003/01/06; 00:00:00" 2.3761
"2003/01/07; 00:00:00" 2.2963
"2003/01/08; 00:00:00" 2.2158
"2003/01/09; 00:00:00" 2.1346
"2003/01/10; 00:00:00" 2.0531
"2003/01/11; 00:00:00" 1.9715
"2003/01/12; 00:00:00" 1.8896
"2003/01/13; 00:00:00" 1.8074
"2003/01/14; 00:00:00" 1.725
"2003/01/15; 00:00:00" 1.6424
"2003/01/16; 00:00:00" 1.5596
"2003/01/17; 00:00:00" 1.5138
"2003/01/18; 00:00:00" 1.4782
"2003/01/19; 00:00:00" 1.4606
"2003/01/20; 00:00:00" 1.4209
"2003/01/21; 00:00:00" 1.3811
"2003/01/22; 00:00:00" 1.4156
"2003/01/23; 00:00:00" 1.45
"2003/01/24; 00:00:00" 1.4843
"2003/01/25; 00:00:00" 1.5187
"2003/01/26; 00:00:00" 1.5512
"2003/01/27; 00:00:00" 1.5589
"2003/01/28; 00:00:00" 1.559
"2003/01/29; 00:00:00" 1.5799
"2003/01/30; 00:00:00" 1.6009
"2003/01/31; 00:00:00" 1.6909
"2003/02/01; 00:00:00" 1.7934
"2003/02/02; 00:00:00" 1.8104
"2003/02/03; 00:00:00" 1.7293
"2003/02/04; 00:00:00" 1.6407
"2003/02/05; 00:00:00" 1.6347
"2003/02/06; 00:00:00" 1.7663
"2003/02/07; 00:00:00" 1.8973
"2003/02/08; 00:00:00" 1.8795
"2003/02/09; 00:00:00" 1.7489
"2003/02/10; 00:00:00" 1.6126
"2003/02/11; 00:00:00" 1.5241
"2003/02/12; 00:00:00" 1.4529
"2003/02/13; 00:00:00" 1.3798
"2003/02/14; 00:00:00" 1.3035
"2003/02/15; 00:00:00" 1.2403
"2003/02/16; 00:00:00" 1.1815
"2003/02/17; 00:00:00" 1.123
"2003/02/18; 00:00:00" 1.0755
"2003/02/19; 00:00:00" 1.0425
"2003/02/20; 00:00:00" 1.019
"2003/02/21; 00:00:00" 0.9956
"2003/02/22; 00:00:00" 0.97239
"2003/02/23; 00:00:00" 0.95316
"2003/02/24; 00:00:00" 0.94049
"2003/02/25; 00:00:00" 0.92728
"2003/02/26; 00:00:00" 0.91549
"2003/02/27; 00:00:00" 0.90349
"2003/02/28; 00:00:00" 0.89871
"2003/03/01; 00:00:00" 0.90083
"2003/03/02; 00:00:00" 0.90229
"2003/03/03; 00:00:00" 0.9621
"2003/03/04; 00:00:00" 1.0375
"2003/03/05; 00:00:00" 1.1148
"2003/03/06; 00:00:00" 1.2987
"2003/03/07; 00:00:00" 1.4137
"2003/03/08; 00:00:00" 1.4244
"2003/03/09; 00:00:00" 1.3952
"2003/03/10; 00:00:00" 1.3596
"2003/03/11; 00:00:00" 1.3241
"2003/03/12; 00:00:00" 1.2894
"2003/03/13; 00:00:00" 1.2605
"2003/03/14; 00:00:00" 1.2317
"2003/03/15; 00:00:00" 1.193
"2003/03/16; 00:00:00" 1.1662
"2003/03/17; 00:00:00" 1.1317
"2003/03/18; 00:00:00" 1.0973
"2003/03/19; 00:00:00" 1.0513
"2003/03/20; 00:00:00" 1.0058
"2003/03/21; 00:00:00" 0.97936
"2003/03/22; 00:00:00" 0.95514
"2003/03/23; 00:00:00" 0.93163
"2003/03/24; 00:00:00" 0.91563
"2003/03/25; 00:00:00" 0.90275
"2003/03/26; 00:00:00" 0.89034
"2003/03/27; 00:00:00" 0.87876
"2003/03/28; 00:00:00" 0.86746
"2003/03/29; 00:00:00" 0.86614
"2003/03/30; 00:00:00" 0.85503
"2003/03/31; 00:00:00" 0.84916
"2003/04/01; 00:00:00" 0.84312
"2003/04/02; 00:00:00" 0.85426
"2003/04/03; 00:00:00" 0.86259
"2003/04/04; 00:00:00" 0.87149
"2003/04/05; 00:00:00" 0.89908
"2003/04/06; 00:00:00" 0.90999
"2003/04/07; 00:00:00" 0.91028
"2003/04/08; 00:00:00" 0.89524
"2003/04/09; 00:00:00" 0.87771
"2003/04/10; 00:00:00" 0.85606
"2003/04/11; 00:00:00" 0.84521
"2003/04/12; 00:00:00" 0.83321
"2003/04/13; 00:00:00" 0.81612
"2003/04/14; 00:00:00" 0.81267
"2003/04/15; 00:00:00" 0.80925
"2003/04/16; 00:00:00" 0.80568
"2003/04/17; 00:00:00" 0.79411
"2003/04/18; 00:00:00" 0.77779
"2003/04/19; 00:00:00" 0.76151
"2003/04/20; 00:00:00" 0.74718
"2003/04/21; 00:00:00" 0.73767
"2003/04/22; 00:00:00" 0.73344
"2003/04/23; 00:00:00" 0.73469
"2003/04/24; 00:00:00" 0.73589
"2003/04/25; 00:00:00" 0.74308
"2003/04/26; 00:00:00" 0.75024
"2003/04/27; 00:00:00" 0.77177
"2003/04/28; 00:00:00" 0.76979
"2003/04/29; 00:00:00" 0.76162
"2003/04/30; 00:00:00" 0.7564
"2003/05/01; 00:00:00" 0.79295
"2003/05/02; 00:00:00" 0.81638
"2003/05/03; 00:00:00" 0.82497
"2003/05/04; 00:00:00" 0.83354
"2003/05/05; 00:00:00" 0.84281
"2003/05/06; 00:00:00" 0.85036
"2003/05/07; 00:00:00" 0.85766
"2003/05/08; 00:00:00" 0.85958
"2003/05/09; 00:00:00" 0.85127
"2003/05/10; 00:00:00" 0.84762
"2003/05/11; 00:00:00" 0.8507
"2003/05/12; 00:00:00" 0.86551
"2003/05/13; 00:00:00" 0.88117
"2003/05/14; 00:00:00" 0.88517
"2003/05/15; 00:00:00" 0.88091
"2003/05/16; 00:00:00" 0.88866
"2003/05/17; 00:00:00" 0.89274
"2003/05/18; 00:00:00" 0.89449
"2003/05/19; 00:00:00" 0.90194
"2003/05/20; 00:00:00" 0.90648
"2003/05/21; 00:00:00" 0.92977
"2003/05/22; 00:00:00" 0.9651
"2003/05/23; 00:00:00" 0.96282
"2003/05/24; 00:00:00" 0.9613
"2003/05/25; 00:00:00" 0.97391
"2003/05/26; 00:00:00" 0.97273
"2003/05/27; 00:00:00" 0.96713
"2003/05/28; 00:00:00" 0.94007
"2003/05/29; 00:00:00" 0.91091
"2003/05/30; 00:00:00" 0.89328
"2003/05/31; 00:00:00" 0.89247
"2003/06/01; 00:00:00" 0.89568
"2003/06/02; 00:00:00" 0.89625
"2003/06/03; 00:00:00" 0.90678
"2003/06/04; 00:00:00" 0.90443
"2003/06/05; 00:00:00" 0.88646
"2003/06/06; 00:00:00" 0.87183
"2003/06/07; 00:00:00" 0.87052
"2003/06/08; 00:00:00" 0.87376
"2003/06/09; 00:00:00" 0.89673
"2003/06/10; 00:00:00" 0.89673
"2003/06/11; 00:00:00" 0.89761
"2003/06/12; 00:00:00" 0.89822
"2003/06/13; 00:00:00" 0.89444
"2003/06/14; 00:00:00" 0.87758
"2003/06/15; 00:00:00" 0.86814
"2003/06/16; 00:00:00" 0.86458
"2003/06/17; 00:00:00" 0.87935
"2003/06/18; 00:00:00" 0.88275
"2003/06/19; 00:00:00" 0.87071
"2003/06/20; 00:00:00" 0.86188
"2003/06/21; 00:00:00" 0.86633
"2003/06/22; 00:00:00" 0.85749
"2003/06/23; 00:00:00" 0.85049
"2003/06/24; 00:00:00" 0.84047
"2003/06/25; 00:00:00" 0.79955
"2003/06/26; 00:00:00" 0.76023
"2003/06/27; 00:00:00" 0.74116
"2003/06/28; 00:00:00" 0.73262
"2003/06/29; 00:00:00" 0.71939
"2003/06/30; 00:00:00" 0.71139
"2003/07/01; 00:00:00" 0.72283
"2003/07/02; 00:00:00" 0.72946
"2003/07/03; 00:00:00" 0.72656
"2003/07/04; 00:00:00" 0.73803
"2003/07/05; 00:00:00" 0.76234
"2003/07/06; 00:00:00" 0.77721
"2003/07/07; 00:00:00" 0.77863
"2003/07/08; 00:00:00" 0.78008
"2003/07/09; 00:00:00" 0.77668
"2003/07/10; 00:00:00" 0.748
"2003/07/11; 00:00:00" 0.71582
"2003/07/12; 00:00:00" 0.69118
"2003/07/13; 00:00:00" 0.6745
"2003/07/14; 00:00:00" 0.65978
"2003/07/15; 00:00:00" 0.64044
"2003/07/16; 00:00:00" 0.63598
"2003/07/17; 00:00:00" 0.63154
"2003/07/18; 00:00:00" 0.6229
"2003/07/19; 00:00:00" 0.61429
"2003/07/20; 00:00:00" 0.60685
"2003/07/21; 00:00:00" 0.60131
"2003/07/22; 00:00:00" 0.61627
"2003/07/23; 00:00:00" 0.64015
"2003/07/24; 00:00:00" 0.65057
"2003/07/25; 00:00:00" 0.64671
"2003/07/26; 00:00:00" 0.6458
"2003/07/27; 00:00:00" 0.64062
"2003/07/28; 00:00:00" 0.66386
"2003/07/29; 00:00:00" 0.67861
"2003/07/30; 00:00:00" 0.68674
"2003/07/31; 00:00:00" 0.69202
"2003/08/01; 00:00:00" 0.69101
"2003/08/02; 00:00:00" 0.68814
"2003/08/03; 00:00:00" 0.67239
"2003/08/04; 00:00:00" 0.65723
"2003/08/05; 00:00:00" 0.64969
"2003/08/06; 00:00:00" 0.63419
"2003/08/07; 00:00:00" 0.61687
"2003/08/08; 00:00:00" 0.60437
"2003/08/09; 00:00:00" 0.59144
"2003/08/10; 00:00:00" 0.57633
"2003/08/11; 00:00:00" 0.56823
"2003/08/12; 00:00:00" 0.56017
"2003/08/13; 00:00:00" 0.55214
"2003/08/14; 00:00:00" 0.54414
"2003/08/15; 00:00:00" 0.53617
"2003/08/16; 00:00:00" 0.52822
"2003/08/17; 00:00:00" 0.51882
"2003/08/18; 00:00:00" 0.52781
"2003/08/19; 00:00:00" 0.53667
"2003/08/20; 00:00:00" 0.54554
"2003/08/21; 00:00:00" 0.55445
"2003/08/22; 00:00:00" 0.56343
"2003/08/23; 00:00:00" 0.55612
"2003/08/24; 00:00:00" 0.54443
"2003/08/25; 00:00:00" 0.53372
"2003/08/26; 00:00:00" 0.53016
"2003/08/27; 00:00:00" 0.52435
"2003/08/28; 00:00:00" 0.52441
"2003/08/29; 00:00:00" 0.52805
"2003/08/30; 00:00:00" 0.54641
"2003/08/31; 00:00:00" 0.54545
"2003/09/01; 00:00:00" 0.55001
"2003/09/02; 00:00:00" 0.55452
"2003/09/03; 00:00:00" 0.55904
"2003/09/04; 00:00:00" 0.56358
"2003/09/05; 00:00:00" 0.57084
"2003/09/06; 00:00:00" 0.57359
"2003/09/07; 00:00:00" 0.56442
"2003/09/08; 00:00:00" 0.5518
"2003/09/09; 00:00:00" 0.57137
"2003/09/10; 00:00:00" 0.59885
"2003/09/11; 00:00:00" 0.62024
"2003/09/12; 00:00:00" 0.60252
"2003/09/13; 00:00:00" 0.57542
"2003/09/14; 00:00:00" 0.55549
"2003/09/15; 00:00:00" 0.54517
"2003/09/16; 00:00:00" 0.54684
"2003/09/17; 00:00:00" 0.54842
"2003/09/18; 00:00:00" 0.54434
"2003/09/19; 00:00:00" 0.52736
"2003/09/20; 00:00:00" 0.51341
"2003/09/21; 00:00:00" 0.50348
"2003/09/22; 00:00:00" 0.50346
"2003/09/23; 00:00:00" 0.50349
"2003/09/24; 00:00:00" 0.50351
"2003/09/25; 00:00:00" 0.49727
"2003/09/26; 00:00:00" 0.48766
"2003/09/27; 00:00:00" 0.4776
"2003/09/28; 00:00:00" 0.47286
"2003/09/29; 00:00:00" 0.47578
"2003/09/30; 00:00:00" 0.48442
"2003/10/01; 00:00:00" 0.49308
"2003/10/02; 00:00:00" 0.50176
"2003/10/03; 00:00:00" 0.51043
"2003/10/04; 00:00:00" 0.52855
"2003/10/05; 00:00:00" 0.56535
"2003/10/06; 00:00:00" 0.60911
"2003/10/07; 00:00:00" 0.65382
"2003/10/08; 00:00:00" 0.6992
"2003/10/09; 00:00:00" 0.74433
"2003/10/10; 00:00:00" 0.78998
"2003/10/11; 00:00:00" 0.85892
"2003/10/12; 00:00:00" 0.8949
"2003/10/13; 00:00:00" 0.90614
"2003/10/14; 00:00:00" 0.90643
"2003/10/15; 00:00:00" 0.88261
"2003/10/16; 00:00:00" 0.85594
"2003/10/17; 00:00:00" 0.82384
"2003/10/18; 00:00:00" 0.77853
"2003/10/19; 00:00:00" 0.7399
"2003/10/20; 00:00:00" 0.70637
"2003/10/21; 00:00:00" 0.68443
"2003/10/22; 00:00:00" 0.67159
"2003/10/23; 00:00:00" 0.65643
"2003/10/24; 00:00:00" 0.66174
"2003/10/25; 00:00:00" 0.66365
"2003/10/26; 00:00:00" 0.65602
"2003/10/27; 00:00:00" 0.64847
"2003/10/28; 00:00:00" 0.64284
"2003/10/29; 00:00:00" 0.63346
"2003/10/30; 00:00:00" 0.62646
"2003/10/31; 00:00:00" 0.62556
"2003/11/01; 00:00:00" 0.62464
"2003/11/02; 00:00:00" 0.6416
"2003/11/03; 00:00:00" 0.67138
"2003/11/04; 00:00:00" 0.69237
"2003/11/05; 00:00:00" 0.70341
"2003/11/06; 00:00:00" 0.70191
"2003/11/07; 00:00:00" 0.70049
"2003/11/08; 00:00:00" 0.69907
"2003/11/09; 00:00:00" 0.6809
"2003/11/10; 00:00:00" 0.65862
"2003/11/11; 00:00:00" 0.64115
"2003/11/12; 00:00:00" 0.61918
"2003/11/13; 00:00:00" 0.60572
"2003/11/14; 00:00:00" 0.59188
"2003/11/15; 00:00:00" 0.58319
"2003/11/16; 00:00:00" 0.57728
"2003/11/17; 00:00:00" 0.59249
"2003/11/18; 00:00:00" 0.62681
"2003/11/19; 00:00:00" 0.66115
"2003/11/20; 00:00:00" 0.67494
"2003/11/21; 00:00:00" 0.6821
"2003/11/22; 00:00:00" 0.67681
"2003/11/23; 00:00:00" 0.65689
"2003/11/24; 00:00:00" 0.63526
"2003/11/25; 00:00:00" 0.62589
"2003/11/26; 00:00:00" 0.61566
"2003/11/27; 00:00:00" 0.60127
"2003/11/28; 00:00:00" 0.59161
"2003/11/29; 00:00:00" 0.59956
"2003/11/30; 00:00:00" 0.61117
"2003/12/01; 00:00:00" 0.62981
"2003/12/02; 00:00:00" 0.6751
"2003/12/03; 00:00:00" 0.71786
"2003/12/04; 00:00:00" 0.71739
"2003/12/05; 00:00:00" 0.68749
"2003/12/06; 00:00:00" 0.66322
"2003/12/07; 00:00:00" 0.65282
"2003/12/08; 00:00:00" 0.64011
"2003/12/09; 00:00:00" 0.63312
"2003/12/10; 00:00:00" 0.6182
"2003/12/11; 00:00:00" 0.60842
"2003/12/12; 00:00:00" 0.59872
"2003/12/13; 00:00:00" 0.60161
"2003/12/14; 00:00:00" 0.64592
"2003/12/15; 00:00:00" 0.81159
"2003/12/16; 00:00:00" 0.9295
"2003/12/17; 00:00:00" 0.92923
"2003/12/18; 00:00:00" 0.90628
"2003/12/19; 00:00:00" 0.88003
"2003/12/20; 00:00:00" 0.85103
"2003/12/21; 00:00:00" 0.80447
"2003/12/22; 00:00:00" 0.77081
"2003/12/23; 00:00:00" 0.77713
"2003/12/24; 00:00:00" 0.81315
"2003/12/25; 00:00:00" 0.84997
"2003/12/26; 00:00:00" 0.87351
"2003/12/27; 00:00:00" 0.86882
"2003/12/28; 00:00:00" 0.86136
"2003/12/29; 00:00:00" 0.84859
"2003/12/30; 00:00:00" 0.84409
"2003/12/31; 00:00:00" 0.83776
"2004/01/01; 00:00:00" 0.81777
"2004/01/02; 00:00:00" 0.78538
"2004/01/03; 00:00:00" 0.74671
"2004/01/04; 00:00:00" 0.7089
"2004/01/05; 00:00:00" 0.68224
"2004/01/06; 00:00:00" 0.66846
"2004/01/07; 00:00:00" 0.66278
"2004/01/08; 00:00:00" 0.65996
"2004/01/09; 00:00:00" 0.65993
"2004/01/10; 00:00:00" 0.69527
"2004/01/11; 00:00:00" 0.75542
"2004/01/12; 00:00:00" 0.88248
"2004/01/13; 00:00:00" 1.0687
"2004/01/14; 00:00:00" 1.4462
"2004/01/15; 00:00:00" 1.8246
"2004/01/16; 00:00:00" 2.1981
"2004/01/17; 00:00:00" 2.5601
"2004/01/18; 00:00:00" 2.9002
"2004/01/19; 00:00:00" 2.8577
"2004/01/20; 00:00:00" 2.72
"2004/01/21; 00:00:00" 2.5783
"2004/01/22; 00:00:00" 2.4326
"2004/01/23; 00:00:00" 2.2833
"2004/01/24; 00:00:00" 2.1374
"2004/01/25; 00:00:00" 1.9157
"2004/01/26; 00:00:00" 1.7043
"2004/01/27; 00:00:00" 1.5655
"2004/01/28; 00:00:00" 1.426
"2004/01/29; 00:00:00" 1.3461
"2004/01/30; 00:00:00" 1.2672
"2004/01/31; 00:00:00" 1.188
"2004/02/01; 00:00:00" 1.1617
"2004/02/02; 00:00:00" 1.1634
"2004/02/03; 00:00:00" 1.3333
"2004/02/04; 00:00:00" 1.5723
"2004/02/05; 00:00:00" 1.6282
"2004/02/06; 00:00:00" 1.5599
"2004/02/07; 00:00:00" 1.4829
"2004/02/08; 00:00:00" 1.4026
"2004/02/09; 00:00:00" 1.3532
"2004/02/10; 00:00:00" 1.3287
"2004/02/11; 00:00:00" 1.3498
"2004/02/12; 00:00:00" 1.3993
"2004/02/13; 00:00:00" 1.3851
"2004/02/14; 00:00:00" 1.3584
"2004/02/15; 00:00:00" 1.3164
"2004/02/16; 00:00:00" 1.2619
"2004/02/17; 00:00:00" 1.207
"2004/02/18; 00:00:00" 1.156
"2004/02/19; 00:00:00" 1.1071
"2004/02/20; 00:00:00" 1.0511
"2004/02/21; 00:00:00" 1.0037
"2004/02/22; 00:00:00" 0.95826
"2004/02/23; 00:00:00" 0.93292
"2004/02/24; 00:00:00" 0.91567
"2004/02/25; 00:00:00" 0.90994
"2004/02/26; 00:00:00" 0.90429
"2004/02/27; 00:00:00" 0.9069
"2004/02/28; 00:00:00" 0.9002
"2004/02/29; 00:00:00" 0.8887
"2004/03/01; 00:00:00" 0.87749
"2004/03/02; 00:00:00" 0.87535
"2004/03/03; 00:00:00" 0.86811
"2004/03/04; 00:00:00" 0.86117
"2004/03/05; 00:00:00" 0.84176
"2004/03/06; 00:00:00" 0.82217
"2004/03/07; 00:00:00" 0.80771
"2004/03/08; 00:00:00" 0.79616
"2004/03/09; 00:00:00" 0.79525
"2004/03/10; 00:00:00" 0.79818
"2004/03/11; 00:00:00" 0.81414
"2004/03/12; 00:00:00" 0.81691
"2004/03/13; 00:00:00" 0.81958
"2004/03/14; 00:00:00" 0.80056
"2004/03/15; 00:00:00" 0.80015
"2004/03/16; 00:00:00" 0.81781
"2004/03/17; 00:00:00" 0.83808
"2004/03/18; 00:00:00" 0.85402
"2004/03/19; 00:00:00" 0.87476
"2004/03/20; 00:00:00" 0.88173
"2004/03/21; 00:00:00" 0.90235
"2004/03/22; 00:00:00" 0.91616
"2004/03/23; 00:00:00" 0.96773
"2004/03/24; 00:00:00" 1.0496
"2004/03/25; 00:00:00" 1.0875
"2004/03/26; 00:00:00" 1.077
"2004/03/27; 00:00:00" 1.0429
"2004/03/28; 00:00:00" 1.0174
"2004/03/29; 00:00:00" 1.0052
"2004/03/30; 00:00:00" 0.97634
"2004/03/31; 00:00:00" 0.943
"2004/04/01; 00:00:00" 0.91694
"2004/04/02; 00:00:00" 0.89471
"2004/04/03; 00:00:00" 0.88536
"2004/04/04; 00:00:00" 0.88175
"2004/04/05; 00:00:00" 0.88203
"2004/04/06; 00:00:00" 0.89224
"2004/04/07; 00:00:00" 0.90005
"2004/04/08; 00:00:00" 0.90476
"2004/04/09; 00:00:00" 0.9479
"2004/04/10; 00:00:00" 1.0251
"2004/04/11; 00:00:00" 1.0598
"2004/04/12; 00:00:00" 1.0424
"2004/04/13; 00:00:00" 1.0009
"2004/04/14; 00:00:00" 0.96449
"2004/04/15; 00:00:00" 0.93869
"2004/04/16; 00:00:00" 0.92061
"2004/04/17; 00:00:00" 0.90139
"2004/04/18; 00:00:00" 0.88735
"2004/04/19; 00:00:00" 0.87398
"2004/04/20; 00:00:00" 0.86541
"2004/04/21; 00:00:00" 0.85983
"2004/04/22; 00:00:00" 0.85148
"2004/04/23; 00:00:00" 0.8463
"2004/04/24; 00:00:00" 0.85705
"2004/04/25; 00:00:00" 0.85247
"2004/04/26; 00:00:00" 0.84406
"2004/04/27; 00:00:00" 0.82974
"2004/04/28; 00:00:00" 0.83157
"2004/04/29; 00:00:00" 0.84668
"2004/04/30; 00:00:00" 0.85281
"2004/05/01; 00:00:00" 0.84771
"2004/05/02; 00:00:00" 0.85014
"2004/05/03; 00:00:00" 0.86872
"2004/05/04; 00:00:00" 0.87275
"2004/05/05; 00:00:00" 0.87679
"2004/05/06; 00:00:00" 0.86794
"2004/05/07; 00:00:00" 0.89572
"2004/05/08; 00:00:00" 0.92543
"2004/05/09; 00:00:00" 1.0882
"2004/05/10; 00:00:00" 1.4216
"2004/05/11; 00:00:00" 1.587
"2004/05/12; 00:00:00" 1.5306
"2004/05/13; 00:00:00" 1.4668
"2004/05/14; 00:00:00" 1.3732
"2004/05/15; 00:00:00" 1.2548
"2004/05/16; 00:00:00" 1.146
"2004/05/17; 00:00:00" 1.0775
"2004/05/18; 00:00:00" 1.0118
"2004/05/19; 00:00:00" 0.95983
"2004/05/20; 00:00:00" 0.92316
"2004/05/21; 00:00:00" 0.89832
"2004/05/22; 00:00:00" 0.88834
"2004/05/23; 00:00:00" 0.87774
"2004/05/24; 00:00:00" 0.87642
"2004/05/25; 00:00:00" 0.88814
"2004/05/26; 00:00:00" 0.8996
"2004/05/27; 00:00:00" 0.89701
"2004/05/28; 00:00:00" 0.88931
"2004/05/29; 00:00:00" 0.88092
"2004/05/30; 00:00:00" 0.87068
"2004/05/31; 00:00:00" 0.86487
"2004/06/01; 00:00:00" 0.87932
"2004/06/02; 00:00:00" 0.87743
"2004/06/03; 00:00:00" 0.88046
"2004/06/04; 00:00:00" 0.88074
"2004/06/05; 00:00:00" 0.88835
"2004/06/06; 00:00:00" 0.92887
"2004/06/07; 00:00:00" 1.0721
"2004/06/08; 00:00:00" 1.1494
"2004/06/09; 00:00:00" 1.2276
"2004/06/10; 00:00:00" 1.1855
"2004/06/11; 00:00:00" 1.1486
"2004/06/12; 00:00:00" 1.1351
"2004/06/13; 00:00:00" 1.1588
"2004/06/14; 00:00:00" 1.1546
"2004/06/15; 00:00:00" 1.1181
"2004/06/16; 00:00:00" 1.0818
"2004/06/17; 00:00:00" 1.0593
"2004/06/18; 00:00:00" 1.0304
"2004/06/19; 00:00:00" 1.0148
"2004/06/20; 00:00:00" 0.99363
"2004/06/21; 00:00:00" 0.96826
"2004/06/22; 00:00:00" 0.95471
"2004/06/23; 00:00:00" 0.93458
"2004/06/24; 00:00:00" 0.93883
"2004/06/25; 00:00:00" 0.93017
"2004/06/26; 00:00:00" 0.91381
"2004/06/27; 00:00:00" 0.89792
"2004/06/28; 00:00:00" 0.8863
"2004/06/29; 00:00:00" 0.87491
"2004/06/30; 00:00:00" 0.8655
"2004/07/01; 00:00:00" 0.85441
"2004/07/02; 00:00:00" 0.84327
"2004/07/03; 00:00:00" 0.8425
"2004/07/04; 00:00:00" 0.84253
"2004/07/05; 00:00:00" 0.85388
"2004/07/06; 00:00:00" 0.86478
"2004/07/07; 00:00:00" 0.8551
"2004/07/08; 00:00:00" 0.84136
"2004/07/09; 00:00:00" 0.82247
"2004/07/10; 00:00:00" 0.84878
"2004/07/11; 00:00:00" 0.88854
"2004/07/12; 00:00:00" 0.89679
"2004/07/13; 00:00:00" 0.90056
"2004/07/14; 00:00:00" 0.9023
"2004/07/15; 00:00:00" 0.90036
"2004/07/16; 00:00:00" 0.89977
"2004/07/17; 00:00:00" 0.89316
"2004/07/18; 00:00:00" 0.9027
"2004/07/19; 00:00:00" 0.908
"2004/07/20; 00:00:00" 0.91339
"2004/07/21; 00:00:00" 0.92163
"2004/07/22; 00:00:00" 0.90538
"2004/07/23; 00:00:00" 0.89101
"2004/07/24; 00:00:00" 0.87291
"2004/07/25; 00:00:00" 0.86823
"2004/07/26; 00:00:00" 0.8785
"2004/07/27; 00:00:00" 0.88492
"2004/07/28; 00:00:00" 0.88243
"2004/07/29; 00:00:00" 0.88572
"2004/07/30; 00:00:00" 0.87774
"2004/07/31; 00:00:00" 0.85905
"2004/08/01; 00:00:00" 0.82959
"2004/08/02; 00:00:00" 0.80047
"2004/08/03; 00:00:00" 0.78083
"2004/08/04; 00:00:00" 0.75601
"2004/08/05; 00:00:00" 0.73755
"2004/08/06; 00:00:00" 0.72337
"2004/08/07; 00:00:00" 0.71211
"2004/08/08; 00:00:00" 0.69782
"2004/08/09; 00:00:00" 0.69781
"2004/08/10; 00:00:00" 0.71648
"2004/08/11; 00:00:00" 0.71978
"2004/08/12; 00:00:00" 0.74433
"2004/08/13; 00:00:00" 0.78057
"2004/08/14; 00:00:00" 0.78729
"2004/08/15; 00:00:00" 0.77715
"2004/08/16; 00:00:00" 0.8027
"2004/08/17; 00:00:00" 0.83206
"2004/08/18; 00:00:00" 0.84064
"2004/08/19; 00:00:00" 0.85292
"2004/08/20; 00:00:00" 0.84955
"2004/08/21; 00:00:00" 0.85442
"2004/08/22; 00:00:00" 0.85566
"2004/08/23; 00:00:00" 0.84898
"2004/08/24; 00:00:00" 0.85329
"2004/08/25; 00:00:00" 0.8557
"2004/08/26; 00:00:00" 0.85922
"2004/08/27; 00:00:00" 0.88551
"2004/08/28; 00:00:00" 0.91144
"2004/08/29; 00:00:00" 0.93363
"2004/08/30; 00:00:00" 0.955
"2004/08/31; 00:00:00" 1.0075
"2004/09/01; 00:00:00" 1.0288
"2004/09/02; 00:00:00" 0.99773
"2004/09/03; 00:00:00" 0.96559
"2004/09/04; 00:00:00" 0.93787
"2004/09/05; 00:00:00" 0.90889
"2004/09/06; 00:00:00" 0.8885
"2004/09/07; 00:00:00" 0.87324
"2004/09/08; 00:00:00" 0.85149
"2004/09/09; 00:00:00" 0.80924
"2004/09/10; 00:00:00" 0.76568
"2004/09/11; 00:00:00" 0.74003
"2004/09/12; 00:00:00" 0.74485
"2004/09/13; 00:00:00" 0.72259
"2004/09/14; 00:00:00" 0.70224
"2004/09/15; 00:00:00" 0.69314
"2004/09/16; 00:00:00" 0.68318
"2004/09/17; 00:00:00" 0.6737
"2004/09/18; 00:00:00" 0.66236
"2004/09/19; 00:00:00" 0.66098
"2004/09/20; 00:00:00" 0.66388
"2004/09/21; 00:00:00" 0.65909
"2004/09/22; 00:00:00" 0.64921
"2004/09/23; 00:00:00" 0.67149
"2004/09/24; 00:00:00" 0.73883
"2004/09/25; 00:00:00" 0.79078
"2004/09/26; 00:00:00" 0.82016
"2004/09/27; 00:00:00" 0.83991
"2004/09/28; 00:00:00" 0.85754
"2004/09/29; 00:00:00" 0.87447
"2004/09/30; 00:00:00" 0.87528
"2004/10/01; 00:00:00" 0.86532
"2004/10/02; 00:00:00" 0.84596
"2004/10/03; 00:00:00" 0.81201
"2004/10/04; 00:00:00" 0.79136
"2004/10/05; 00:00:00" 0.77365
"2004/10/06; 00:00:00" 0.78045
"2004/10/07; 00:00:00" 0.75321
"2004/10/08; 00:00:00" 0.71593
"2004/10/09; 00:00:00" 0.69211
"2004/10/10; 00:00:00" 0.67785
"2004/10/11; 00:00:00" 0.67743
"2004/10/12; 00:00:00" 0.68606
"2004/10/13; 00:00:00" 0.71276
"2004/10/14; 00:00:00" 0.75289
"2004/10/15; 00:00:00" 0.79061
"2004/10/16; 00:00:00" 0.79594
"2004/10/17; 00:00:00" 0.77338
"2004/10/18; 00:00:00" 0.77004
"2004/10/19; 00:00:00" 0.80028
"2004/10/20; 00:00:00" 0.84696
"2004/10/21; 00:00:00" 0.87099
"2004/10/22; 00:00:00" 0.89985
"2004/10/23; 00:00:00" 0.91425
"2004/10/24; 00:00:00" 0.91938
"2004/10/25; 00:00:00" 0.90803
"2004/10/26; 00:00:00" 0.89081
"2004/10/27; 00:00:00" 0.87054
"2004/10/28; 00:00:00" 0.85015
"2004/10/29; 00:00:00" 0.88781
"2004/10/30; 00:00:00" 0.9266
"2004/10/31; 00:00:00" 1.0278
"2004/11/01; 00:00:00" 1.065
"2004/11/02; 00:00:00" 1.1005
"2004/11/03; 00:00:00" 1.1009
"2004/11/04; 00:00:00" 1.0229
"2004/11/05; 00:00:00" 0.96291
"2004/11/06; 00:00:00" 0.92918
"2004/11/07; 00:00:00" 0.91513
"2004/11/08; 00:00:00" 0.90745
"2004/11/09; 00:00:00" 0.89907
"2004/11/10; 00:00:00" 0.88834
"2004/11/11; 00:00:00" 0.88837
"2004/11/12; 00:00:00" 0.87837
"2004/11/13; 00:00:00" 0.87508
"2004/11/14; 00:00:00" 0.87375
"2004/11/15; 00:00:00" 0.86761
"2004/11/16; 00:00:00" 0.85553
"2004/11/17; 00:00:00" 0.85024
"2004/11/18; 00:00:00" 0.85057
"2004/11/19; 00:00:00" 0.92424
"2004/11/20; 00:00:00" 1.1037
"2004/11/21; 00:00:00" 1.1975
"2004/11/22; 00:00:00" 1.1623
"2004/11/23; 00:00:00" 1.1088
"2004/11/24; 00:00:00" 1.1034
"2004/11/25; 00:00:00" 1.0917
"2004/11/26; 00:00:00" 1.0517
"2004/11/27; 00:00:00" 1.0159
"2004/11/28; 00:00:00" 0.99074
"2004/11/29; 00:00:00" 0.95894
"2004/11/30; 00:00:00" 0.93063
"2004/12/01; 00:00:00" 0.90242
"2004/12/02; 00:00:00" 0.88714
"2004/12/03; 00:00:00" 0.87911
"2004/12/04; 00:00:00" 0.86998
"2004/12/05; 00:00:00" 0.85126
"2004/12/06; 00:00:00" 0.8357
"2004/12/07; 00:00:00" 0.83524
"2004/12/08; 00:00:00" 0.81306
"2004/12/09; 00:00:00" 0.79481
"2004/12/10; 00:00:00" 0.76378
"2004/12/11; 00:00:00" 0.74528
"2004/12/12; 00:00:00" 0.72874
"2004/12/13; 00:00:00" 0.71372
"2004/12/14; 00:00:00" 0.6994
"2004/12/15; 00:00:00" 0.68725
"2004/12/16; 00:00:00" 0.67515
"2004/12/17; 00:00:00" 0.66712
"2004/12/18; 00:00:00" 0.68288
"2004/12/19; 00:00:00" 0.7115
"2004/12/20; 00:00:00" 0.76063
"2004/12/21; 00:00:00" 0.86007
"2004/12/22; 00:00:00" 0.92151
"2004/12/23; 00:00:00" 0.95476
"2004/12/24; 00:00:00" 0.94155
"2004/12/25; 00:00:00" 0.92672
"2004/12/26; 00:00:00" 0.95582
"2004/12/27; 00:00:00" 1.0734
"2004/12/28; 00:00:00" 1.216
"2004/12/29; 00:00:00" 1.2467
"2004/12/30; 00:00:00" 1.2041
"2004/12/31; 00:00:00" 1.1258
"2005/01/01; 00:00:00" 1.0548
"2005/01/02; 00:00:00" 1.008
"2005/01/03; 00:00:00" 0.99016
"2005/01/04; 00:00:00" 0.99932
"2005/01/05; 00:00:00" 1.0085
"2005/01/06; 00:00:00" 1.0446
"2005/01/07; 00:00:00" 1.0812
"2005/01/08; 00:00:00" 1.087
"2005/01/09; 00:00:00" 1.0975
"2005/01/10; 00:00:00" 1.1084
"2005/01/11; 00:00:00" 1.09
"2005/01/12; 00:00:00" 1.0426
"2005/01/13; 00:00:00" 0.99682
"2005/01/14; 00:00:00" 0.96152
"2005/01/15; 00:00:00" 0.94106
"2005/01/16; 00:00:00" 0.92169
"2005/01/17; 00:00:00" 0.91124
"2005/01/18; 00:00:00" 0.90425
"2005/01/19; 00:00:00" 0.92577
"2005/01/20; 00:00:00" 0.94803
"2005/01/21; 00:00:00" 1.0919
"2005/01/22; 00:00:00" 1.3584
"2005/01/23; 00:00:00" 1.5591
"2005/01/24; 00:00:00" 1.7341
"2005/01/25; 00:00:00" 1.8113
"2005/01/26; 00:00:00" 1.6764
"2005/01/27; 00:00:00" 1.4834
"2005/01/28; 00:00:00" 1.3544
"2005/01/29; 00:00:00" 1.2268
"2005/01/30; 00:00:00" 1.1247
"2005/01/31; 00:00:00" 1.0525
"2005/02/01; 00:00:00" 1.0102
"2005/02/02; 00:00:00" 1.0088
"2005/02/03; 00:00:00" 1.0074
"2005/02/04; 00:00:00" 1.0209
"2005/02/05; 00:00:00" 1.0361
"2005/02/06; 00:00:00" 1.0132
"2005/02/07; 00:00:00" 0.99448
"2005/02/08; 00:00:00" 0.9691
"2005/02/09; 00:00:00" 0.93774
"2005/02/10; 00:00:00" 0.91027
"2005/02/11; 00:00:00" 0.91116
"2005/02/12; 00:00:00" 0.9849
"2005/02/13; 00:00:00" 1.1817
"2005/02/14; 00:00:00" 1.5637
"2005/02/15; 00:00:00" 1.9902
"2005/02/16; 00:00:00" 2.4088
"2005/02/17; 00:00:00" 2.2863
"2005/02/18; 00:00:00" 2.1621
"2005/02/19; 00:00:00" 2.037
"2005/02/20; 00:00:00" 1.7851
"2005/02/21; 00:00:00" 1.5797
"2005/02/22; 00:00:00" 1.45
"2005/02/23; 00:00:00" 1.3547
"2005/02/24; 00:00:00" 1.2913
"2005/02/25; 00:00:00" 1.2252
"2005/02/26; 00:00:00" 1.162
"2005/02/27; 00:00:00" 1.0943
"2005/02/28; 00:00:00" 1.037
"2005/03/01; 00:00:00" 0.9921
"2005/03/02; 00:00:00" 0.95418
"2005/03/03; 00:00:00" 0.92669
"2005/03/04; 00:00:00" 0.91257
"2005/03/05; 00:00:00" 0.90443
"2005/03/06; 00:00:00" 0.89251
"2005/03/07; 00:00:00" 0.88779
"2005/03/08; 00:00:00" 0.8842
"2005/03/09; 00:00:00" 0.87867
"2005/03/10; 00:00:00" 0.87313
"2005/03/11; 00:00:00" 0.88009
"2005/03/12; 00:00:00" 0.90141
"2005/03/13; 00:00:00" 0.95045
"2005/03/14; 00:00:00" 1.0114
"2005/03/15; 00:00:00" 1.0891
"2005/03/16; 00:00:00" 1.1117
"2005/03/17; 00:00:00" 1.0824
"2005/03/18; 00:00:00" 1.1105
"2005/03/19; 00:00:00" 1.2226
"2005/03/20; 00:00:00" 1.3654
"2005/03/21; 00:00:00" 1.4736
"2005/03/22; 00:00:00" 1.4728
"2005/03/23; 00:00:00" 1.4198
"2005/03/24; 00:00:00" 1.3668
"2005/03/25; 00:00:00" 1.2994
"2005/03/26; 00:00:00" 1.2482
"2005/03/27; 00:00:00" 1.2257
"2005/03/28; 00:00:00" 1.25
"2005/03/29; 00:00:00" 1.3144
"2005/03/30; 00:00:00" 1.3437
"2005/03/31; 00:00:00" 1.336
"2005/04/01; 00:00:00" 1.3311
"2005/04/02; 00:00:00" 1.3403
"2005/04/03; 00:00:00" 1.3459
"2005/04/04; 00:00:00" 1.2831
"2005/04/05; 00:00:00" 1.2199
"2005/04/06; 00:00:00" 1.1542
"2005/04/07; 00:00:00" 1.0936
"2005/04/08; 00:00:00" 1.05
"2005/04/09; 00:00:00" 1.0508
"2005/04/10; 00:00:00" 1.08
"2005/04/11; 00:00:00" 1.1814
"2005/04/12; 00:00:00" 1.2682
"2005/04/13; 00:00:00" 1.2673
"2005/04/14; 00:00:00" 1.2273
"2005/04/15; 00:00:00" 1.1751
"2005/04/16; 00:00:00" 1.1202
"2005/04/17; 00:00:00" 1.0742
"2005/04/18; 00:00:00" 1.0398
"2005/04/19; 00:00:00" 1.0263
"2005/04/20; 00:00:00" 1.1098
"2005/04/21; 00:00:00" 1.3423
"2005/04/22; 00:00:00" 1.5371
"2005/04/23; 00:00:00" 1.651
"2005/04/24; 00:00:00" 1.6825
"2005/04/25; 00:00:00" 1.6182
"2005/04/26; 00:00:00" 1.5256
"2005/04/27; 00:00:00" 1.4729
"2005/04/28; 00:00:00" 1.5038
"2005/04/29; 00:00:00" 1.5338
"2005/04/30; 00:00:00" 1.4948
"2005/05/01; 00:00:00" 1.4237
"2005/05/02; 00:00:00" 1.3519
"2005/05/03; 00:00:00" 1.2838
"2005/05/04; 00:00:00" 1.2238
"2005/05/05; 00:00:00" 1.1809
"2005/05/06; 00:00:00" 1.1644
"2005/05/07; 00:00:00" 1.1911
"2005/05/08; 00:00:00" 1.246
"2005/05/09; 00:00:00" 1.3249
"2005/05/10; 00:00:00" 1.4097
"2005/05/11; 00:00:00" 1.459
"2005/05/12; 00:00:00" 1.4612
"2005/05/13; 00:00:00" 1.3972
"2005/05/14; 00:00:00" 1.3151
"2005/05/15; 00:00:00" 1.2367
"2005/05/16; 00:00:00" 1.221
"2005/05/17; 00:00:00" 1.2222
"2005/05/18; 00:00:00" 1.1985
"2005/05/19; 00:00:00" 1.1667
"2005/05/20; 00:00:00" 1.1562
"2005/05/21; 00:00:00" 1.1617
"2005/05/22; 00:00:00" 1.1157
"2005/05/23; 00:00:00" 1.0935
"2005/05/24; 00:00:00" 1.0714
"2005/05/25; 00:00:00" 1.0619
"2005/05/26; 00:00:00" 1.0757
"2005/05/27; 00:00:00" 1.131
"2005/05/28; 00:00:00" 1.1364
"2005/05/29; 00:00:00" 1.0761
"2005/05/30; 00:00:00" 1.0426
"2005/05/31; 00:00:00" 1.0398
"2005/06/01; 00:00:00" 1.0188
"2005/06/02; 00:00:00" 0.99275
"2005/06/03; 00:00:00" 0.97974
"2005/06/04; 00:00:00" 0.97036
"2005/06/05; 00:00:00" 0.96754
"2005/06/06; 00:00:00" 0.97483
"2005/06/07; 00:00:00" 0.9768
"2005/06/08; 00:00:00" 0.96441
"2005/06/09; 00:00:00" 0.95061
"2005/06/10; 00:00:00" 0.93778
"2005/06/11; 00:00:00" 0.93279
"2005/06/12; 00:00:00" 0.92726
"2005/06/13; 00:00:00" 0.91793
"2005/06/14; 00:00:00" 0.91176
"2005/06/15; 00:00:00" 0.89128
"2005/06/16; 00:00:00" 0.87994
"2005/06/17; 00:00:00" 0.88185
"2005/06/18; 00:00:00" 0.87776
"2005/06/19; 00:00:00" 0.87968
"2005/06/20; 00:00:00" 0.88
"2005/06/21; 00:00:00" 0.86247
"2005/06/22; 00:00:00" 0.84442
"2005/06/23; 00:00:00" 0.81386
"2005/06/24; 00:00:00" 0.79088
"2005/06/25; 00:00:00" 0.78321
"2005/06/26; 00:00:00" 0.77465
"2005/06/27; 00:00:00" 0.77463
"2005/06/28; 00:00:00" 0.77466
"2005/06/29; 00:00:00" 0.80251
"2005/06/30; 00:00:00" 0.83014
"2005/07/01; 00:00:00" 0.89606
"2005/07/02; 00:00:00" 0.91829
"2005/07/03; 00:00:00" 0.90399
"2005/07/04; 00:00:00" 0.8989
"2005/07/05; 00:00:00" 0.89499
"2005/07/06; 00:00:00" 0.88748
"2005/07/07; 00:00:00" 0.8792
"2005/07/08; 00:00:00" 0.87589
"2005/07/09; 00:00:00" 0.88922
"2005/07/10; 00:00:00" 0.90243
"2005/07/11; 00:00:00" 0.90162
"2005/07/12; 00:00:00" 0.89793
"2005/07/13; 00:00:00" 0.88789
"2005/07/14; 00:00:00" 0.87822
"2005/07/15; 00:00:00" 0.87267
"2005/07/16; 00:00:00" 0.86411
"2005/07/17; 00:00:00" 0.84571
"2005/07/18; 00:00:00" 0.81617
"2005/07/19; 00:00:00" 0.78887
"2005/07/20; 00:00:00" 0.76074
"2005/07/21; 00:00:00" 0.73757
"2005/07/22; 00:00:00" 0.73003
"2005/07/23; 00:00:00" 0.7495
"2005/07/24; 00:00:00" 0.75804
"2005/07/25; 00:00:00" 0.75753
"2005/07/26; 00:00:00" 0.7621
"2005/07/27; 00:00:00" 0.76663
"2005/07/28; 00:00:00" 0.76902
"2005/07/29; 00:00:00" 0.80822
"2005/07/30; 00:00:00" 0.84815
"2005/07/31; 00:00:00" 0.8589
"2005/08/01; 00:00:00" 0.85134
"2005/08/02; 00:00:00" 0.84504
"2005/08/03; 00:00:00" 0.83204
"2005/08/04; 00:00:00" 0.79818
"2005/08/05; 00:00:00" 0.76194
"2005/08/06; 00:00:00" 0.76487
"2005/08/07; 00:00:00" 0.85711
"2005/08/08; 00:00:00" 0.89927
"2005/08/09; 00:00:00" 0.89059
"2005/08/10; 00:00:00" 0.87509
"2005/08/11; 00:00:00" 0.85621
"2005/08/12; 00:00:00" 0.84746
"2005/08/13; 00:00:00" 0.83937
"2005/08/14; 00:00:00" 0.84613
"2005/08/15; 00:00:00" 0.87182
"2005/08/16; 00:00:00" 0.88547
"2005/08/17; 00:00:00" 0.88797
"2005/08/18; 00:00:00" 0.86615
"2005/08/19; 00:00:00" 0.85502
"2005/08/20; 00:00:00" 0.87612
"2005/08/21; 00:00:00" 0.87778
"2005/08/22; 00:00:00" 0.86147
"2005/08/23; 00:00:00" 0.85644
"2005/08/24; 00:00:00" 0.87368
"2005/08/25; 00:00:00" 0.93728
"2005/08/26; 00:00:00" 1.1357
"2005/08/27; 00:00:00" 1.3442
"2005/08/28; 00:00:00" 1.391
"2005/08/29; 00:00:00" 1.3362
"2005/08/30; 00:00:00" 1.2864
"2005/08/31; 00:00:00" 1.2362
"2005/09/01; 00:00:00" 1.1861
"2005/09/02; 00:00:00" 1.1523
"2005/09/03; 00:00:00" 1.1136
"2005/09/04; 00:00:00" 1.0768
"2005/09/05; 00:00:00" 1.0439
"2005/09/06; 00:00:00" 1.0114
"2005/09/07; 00:00:00" 0.96781
"2005/09/08; 00:00:00" 0.92885
"2005/09/09; 00:00:00" 0.90702
"2005/09/10; 00:00:00" 0.89349
"2005/09/11; 00:00:00" 0.89025
"2005/09/12; 00:00:00" 0.88604
"2005/09/13; 00:00:00" 0.89664
"2005/09/14; 00:00:00" 0.92964
"2005/09/15; 00:00:00" 0.95536
"2005/09/16; 00:00:00" 0.96035
"2005/09/17; 00:00:00" 0.9485
"2005/09/18; 00:00:00" 0.91824
"2005/09/19; 00:00:00" 0.9055
"2005/09/20; 00:00:00" 0.89285
"2005/09/21; 00:00:00" 0.89314
"2005/09/22; 00:00:00" 0.88014
"2005/09/23; 00:00:00" 0.85178
"2005/09/24; 00:00:00" 0.8038
"2005/09/25; 00:00:00" 0.75616
"2005/09/26; 00:00:00" 0.72738
"2005/09/27; 00:00:00" 0.70696
"2005/09/28; 00:00:00" 0.6922
"2005/09/29; 00:00:00" 0.67939
"2005/09/30; 00:00:00" 0.67517
"2005/10/01; 00:00:00" 0.67235
"2005/10/02; 00:00:00" 0.68616
"2005/10/03; 00:00:00" 0.68997
"2005/10/04; 00:00:00" 0.70906
"2005/10/05; 00:00:00" 0.74073
"2005/10/06; 00:00:00" 0.78823
"2005/10/07; 00:00:00" 0.86448
"2005/10/08; 00:00:00" 0.89906
"2005/10/09; 00:00:00" 0.90729
"2005/10/10; 00:00:00" 0.89125
"2005/10/11; 00:00:00" 0.86981
"2005/10/12; 00:00:00" 0.83901
"2005/10/13; 00:00:00" 0.79453
"2005/10/14; 00:00:00" 0.74979
"2005/10/15; 00:00:00" 0.72204
"2005/10/16; 00:00:00" 0.69389
"2005/10/17; 00:00:00" 0.6707
"2005/10/18; 00:00:00" 0.65798
"2005/10/19; 00:00:00" 0.64768
"2005/10/20; 00:00:00" 0.63698
"2005/10/21; 00:00:00" 0.62816
"2005/10/22; 00:00:00" 0.62634
"2005/10/23; 00:00:00" 0.64129
"2005/10/24; 00:00:00" 0.6652
"2005/10/25; 00:00:00" 0.67515
"2005/10/26; 00:00:00" 0.69033
"2005/10/27; 00:00:00" 0.68932
"2005/10/28; 00:00:00" 0.67794
"2005/10/29; 00:00:00" 0.6572
"2005/10/30; 00:00:00" 0.63573
"2005/10/31; 00:00:00" 0.62227
"2005/11/01; 00:00:00" 0.61722
"2005/11/02; 00:00:00" 0.61587
"2005/11/03; 00:00:00" 0.61126
"2005/11/04; 00:00:00" 0.60759
"2005/11/05; 00:00:00" 0.61227
"2005/11/06; 00:00:00" 0.62016
"2005/11/07; 00:00:00" 0.63407
"2005/11/08; 00:00:00" 0.64807
"2005/11/09; 00:00:00" 0.65181
"2005/11/10; 00:00:00" 0.64053
"2005/11/11; 00:00:00" 0.62706
"2005/11/12; 00:00:00" 0.61413
"2005/11/13; 00:00:00" 0.59947
"2005/11/14; 00:00:00" 0.58991
"2005/11/15; 00:00:00" 0.58675
"2005/11/16; 00:00:00" 0.59732
"2005/11/17; 00:00:00" 0.60556
"2005/11/18; 00:00:00" 0.59815
"2005/11/19; 00:00:00" 0.59683
"2005/11/20; 00:00:00" 0.59409
"2005/11/21; 00:00:00" 0.58955
"2005/11/22; 00:00:00" 0.58868
"2005/11/23; 00:00:00" 0.58231
"2005/11/24; 00:00:00" 0.576
"2005/11/25; 00:00:00" 0.58925
"2005/11/26; 00:00:00" 0.60156
"2005/11/27; 00:00:00" 0.60106
"2005/11/28; 00:00:00" 0.60015
"2005/11/29; 00:00:00" 0.59972
"2005/11/30; 00:00:00" 0.59928
"2005/12/01; 00:00:00" 0.60528
"2005/12/02; 00:00:00" 0.59605
"2005/12/03; 00:00:00" 0.59474
"2005/12/04; 00:00:00" 0.60074
"2005/12/05; 00:00:00" 0.62192
"2005/12/06; 00:00:00" 0.68893
"2005/12/07; 00:00:00" 0.81156
"2005/12/08; 00:00:00" 0.88938
"2005/12/09; 00:00:00" 0.90535
"2005/12/10; 00:00:00" 0.89134
"2005/12/11; 00:00:00" 0.86425
"2005/12/12; 00:00:00" 0.81163
"2005/12/13; 00:00:00" 0.75963
"2005/12/14; 00:00:00" 0.72428
"2005/12/15; 00:00:00" 0.69807
"2005/12/16; 00:00:00" 0.69188
"2005/12/17; 00:00:00" 0.71439
"2005/12/18; 00:00:00" 0.76259
"2005/12/19; 00:00:00" 0.79787
"2005/12/20; 00:00:00" 0.85435
"2005/12/21; 00:00:00" 0.88158
"2005/12/22; 00:00:00" 0.87858
"2005/12/23; 00:00:00" 0.85976
"2005/12/24; 00:00:00" 0.83688
"2005/12/25; 00:00:00" 0.81851
"2005/12/26; 00:00:00" 0.81858
"2005/12/27; 00:00:00" 0.8152
"2005/12/28; 00:00:00" 0.80559
"2005/12/29; 00:00:00" 0.79028
"2005/12/30; 00:00:00" 0.76601
"2005/12/31; 00:00:00" 0.73673
"2006/01/01; 00:00:00" 0.71644
"2006/01/02; 00:00:00" 0.71166
"2006/01/03; 00:00:00" 0.82254
"2006/01/04; 00:00:00" 0.90215
"2006/01/05; 00:00:00" 0.97523
"2006/01/06; 00:00:00" 0.95512
"2006/01/07; 00:00:00" 0.91216
"2006/01/08; 00:00:00" 0.8844
"2006/01/09; 00:00:00" 0.8425
"2006/01/10; 00:00:00" 0.79339
"2006/01/11; 00:00:00" 0.75203
"2006/01/12; 00:00:00" 0.72283
"2006/01/13; 00:00:00" 0.69566
"2006/01/14; 00:00:00" 0.67625
"2006/01/15; 00:00:00" 0.66211
"2006/01/16; 00:00:00" 0.64806
"2006/01/17; 00:00:00" 0.63408
"2006/01/18; 00:00:00" 0.62993
"2006/01/19; 00:00:00" 0.63561
"2006/01/20; 00:00:00" 0.65662
"2006/01/21; 00:00:00" 0.71727
"2006/01/22; 00:00:00" 0.80602
"2006/01/23; 00:00:00" 0.86947
"2006/01/24; 00:00:00" 0.88884
"2006/01/25; 00:00:00" 0.88193
"2006/01/26; 00:00:00" 0.86835
"2006/01/27; 00:00:00" 0.82243
"2006/01/28; 00:00:00" 0.7684
"2006/01/29; 00:00:00" 0.72359
"2006/01/30; 00:00:00" 0.69404
"2006/01/31; 00:00:00" 0.67601
"2006/02/01; 00:00:00" 0.66238
"2006/02/02; 00:00:00" 0.64694
"2006/02/03; 00:00:00" 0.62602
"2006/02/04; 00:00:00" 0.61541
"2006/02/05; 00:00:00" 0.60946
"2006/02/06; 00:00:00" 0.60442
"2006/02/07; 00:00:00" 0.61141
"2006/02/08; 00:00:00" 0.61879
"2006/02/09; 00:00:00" 0.65176
"2006/02/10; 00:00:00" 0.68523
"2006/02/11; 00:00:00" 0.71807
"2006/02/12; 00:00:00" 0.73322
"2006/02/13; 00:00:00" 0.72754
"2006/02/14; 00:00:00" 0.6985
"2006/02/15; 00:00:00" 0.66776
"2006/02/16; 00:00:00" 0.67116
"2006/02/17; 00:00:00" 0.72764
"2006/02/18; 00:00:00" 0.9261
"2006/02/19; 00:00:00" 1.3289
"2006/02/20; 00:00:00" 1.7133
"2006/02/21; 00:00:00" 1.8539
"2006/02/22; 00:00:00" 1.7791
"2006/02/23; 00:00:00" 1.5831
"2006/02/24; 00:00:00" 1.4155
"2006/02/25; 00:00:00" 1.2635
"2006/02/26; 00:00:00" 1.1389
"2006/02/27; 00:00:00" 1.053
"2006/02/28; 00:00:00" 0.9734
"2006/03/01; 00:00:00" 0.93888
"2006/03/02; 00:00:00" 0.9149
"2006/03/03; 00:00:00" 0.89289
"2006/03/04; 00:00:00" 0.87597
"2006/03/05; 00:00:00" 0.85557
"2006/03/06; 00:00:00" 0.84701
"2006/03/07; 00:00:00" 0.90643
"2006/03/08; 00:00:00" 0.9629
"2006/03/09; 00:00:00" 0.99485
"2006/03/10; 00:00:00" 1.0793
"2006/03/11; 00:00:00" 1.4265
"2006/03/12; 00:00:00" 2.0261
"2006/03/13; 00:00:00" 2.4461
"2006/03/14; 00:00:00" 2.5627
"2006/03/15; 00:00:00" 2.4255
"2006/03/16; 00:00:00" 2.1247
"2006/03/17; 00:00:00" 1.7821
"2006/03/18; 00:00:00" 1.5157
"2006/03/19; 00:00:00" 1.3567
"2006/03/20; 00:00:00" 1.2461
"2006/03/21; 00:00:00" 1.163
"2006/03/22; 00:00:00" 1.0837
"2006/03/23; 00:00:00" 1.0326
"2006/03/24; 00:00:00" 1.0077
"2006/03/25; 00:00:00" 1.0335
"2006/03/26; 00:00:00" 1.1185
"2006/03/27; 00:00:00" 1.2348
"2006/03/28; 00:00:00" 1.402
"2006/03/29; 00:00:00" 1.6328
"2006/03/30; 00:00:00" 1.8297
"2006/03/31; 00:00:00" 1.9608
"2006/04/01; 00:00:00" 2.1664
"2006/04/02; 00:00:00" 2.4318
"2006/04/03; 00:00:00" 2.5535
"2006/04/04; 00:00:00" 2.558
"2006/04/05; 00:00:00" 2.4809
"2006/04/06; 00:00:00" 2.3486
"2006/04/07; 00:00:00" 2.2138
"2006/04/08; 00:00:00" 2.0469
"2006/04/09; 00:00:00" 1.901
"2006/04/10; 00:00:00" 1.7996
"2006/04/11; 00:00:00" 1.7081
"2006/04/12; 00:00:00" 1.6303
"2006/04/13; 00:00:00" 1.6665
"2006/04/14; 00:00:00" 1.8297
"2006/04/15; 00:00:00" 1.9277
"2006/04/16; 00:00:00" 1.9134
"2006/04/17; 00:00:00" 1.8607
"2006/04/18; 00:00:00" 1.8341
"2006/04/19; 00:00:00" 1.832
"2006/04/20; 00:00:00" 1.81
"2006/04/21; 00:00:00" 1.769
"2006/04/22; 00:00:00" 1.6973
"2006/04/23; 00:00:00" 1.6148
"2006/04/24; 00:00:00" 1.5402
"2006/04/25; 00:00:00" 1.4743
"2006/04/26; 00:00:00" 1.4272
"2006/04/27; 00:00:00" 1.3817
"2006/04/28; 00:00:00" 1.3449
"2006/04/29; 00:00:00" 1.3297
"2006/04/30; 00:00:00" 1.3424
"2006/05/01; 00:00:00" 1.3753
"2006/05/02; 00:00:00" 1.3865
"2006/05/03; 00:00:00" 1.4011
"2006/05/04; 00:00:00" 1.3651
"2006/05/05; 00:00:00" 1.297
"2006/05/06; 00:00:00" 1.2115
"2006/05/07; 00:00:00" 1.1354
"2006/05/08; 00:00:00" 1.1092
"2006/05/09; 00:00:00" 1.0831
"2006/05/10; 00:00:00" 1.0572
"2006/05/11; 00:00:00" 1.0316
"2006/05/12; 00:00:00" 1.0546
"2006/05/13; 00:00:00" 1.1301
"2006/05/14; 00:00:00" 1.1591
"2006/05/15; 00:00:00" 1.1701
"2006/05/16; 00:00:00" 1.1554
"2006/05/17; 00:00:00" 1.1246
"2006/05/18; 00:00:00" 1.1541
"2006/05/19; 00:00:00" 1.2283
"2006/05/20; 00:00:00" 1.2372
"2006/05/21; 00:00:00" 1.2461
"2006/05/22; 00:00:00" 1.2785
"2006/05/23; 00:00:00" 1.3495
"2006/05/24; 00:00:00" 1.3495
"2006/05/25; 00:00:00" 1.3356
"2006/05/26; 00:00:00" 1.328
"2006/05/27; 00:00:00" 1.3525
"2006/05/28; 00:00:00" 1.4778
"2006/05/29; 00:00:00" 1.6421
"2006/05/30; 00:00:00" 1.7373
"2006/05/31; 00:00:00" 1.7153
"2006/06/01; 00:00:00" 1.6851
"2006/06/02; 00:00:00" 1.7488
"2006/06/03; 00:00:00" 1.8318
"2006/06/04; 00:00:00" 1.855
"2006/06/05; 00:00:00" 1.8233
"2006/06/06; 00:00:00" 1.7446
"2006/06/07; 00:00:00" 1.6337
"2006/06/08; 00:00:00" 1.5331
"2006/06/09; 00:00:00" 1.4514
"2006/06/10; 00:00:00" 1.3638
"2006/06/11; 00:00:00" 1.2864
"2006/06/12; 00:00:00" 1.2171
"2006/06/13; 00:00:00" 1.1427
"2006/06/14; 00:00:00" 1.082
"2006/06/15; 00:00:00" 1.0362
"2006/06/16; 00:00:00" 0.99873
"2006/06/17; 00:00:00" 0.97739
"2006/06/18; 00:00:00" 0.96131
"2006/06/19; 00:00:00" 0.95643
"2006/06/20; 00:00:00" 0.96636
"2006/06/21; 00:00:00" 0.96572
"2006/06/22; 00:00:00" 0.95974
"2006/06/23; 00:00:00" 0.95165
"2006/06/24; 00:00:00" 0.94984
"2006/06/25; 00:00:00" 0.93818
"2006/06/26; 00:00:00" 0.94381
"2006/06/27; 00:00:00" 0.94109
"2006/06/28; 00:00:00" 0.94572
"2006/06/29; 00:00:00" 0.94794
"2006/06/30; 00:00:00" 0.93246
"2006/07/01; 00:00:00" 0.92948
"2006/07/02; 00:00:00" 0.94111
"2006/07/03; 00:00:00" 0.93863
"2006/07/04; 00:00:00" 0.92357
"2006/07/05; 00:00:00" 0.90576
"2006/07/06; 00:00:00" 0.89878
"2006/07/07; 00:00:00" 0.88938
"2006/07/08; 00:00:00" 0.87908
"2006/07/09; 00:00:00" 0.89858
"2006/07/10; 00:00:00" 0.91097
"2006/07/11; 00:00:00" 0.91319
"2006/07/12; 00:00:00" 0.90223
"2006/07/13; 00:00:00" 0.88099
"2006/07/14; 00:00:00" 0.85637
"2006/07/15; 00:00:00" 0.82699
"2006/07/16; 00:00:00" 0.80972
"2006/07/17; 00:00:00" 0.79014
"2006/07/18; 00:00:00" 0.77063
"2006/07/19; 00:00:00" 0.74606
"2006/07/20; 00:00:00" 0.72103
"2006/07/21; 00:00:00" 0.70481
"2006/07/22; 00:00:00" 0.6906
"2006/07/23; 00:00:00" 0.68207
"2006/07/24; 00:00:00" 0.67928
"2006/07/25; 00:00:00" 0.67411
"2006/07/26; 00:00:00" 0.67702
"2006/07/27; 00:00:00" 0.67938
"2006/07/28; 00:00:00" 0.6713
"2006/07/29; 00:00:00" 0.66428
"2006/07/30; 00:00:00" 0.66908
"2006/07/31; 00:00:00" 0.67615
"2006/08/01; 00:00:00" 0.68514
"2006/08/02; 00:00:00" 0.67844
"2006/08/03; 00:00:00" 0.6866
"2006/08/04; 00:00:00" 0.68704
"2006/08/05; 00:00:00" 0.70369
"2006/08/06; 00:00:00" 0.69745
"2006/08/07; 00:00:00" 0.70039
"2006/08/08; 00:00:00" 0.73229
"2006/08/09; 00:00:00" 0.77054
"2006/08/10; 00:00:00" 0.82452
"2006/08/11; 00:00:00" 0.86327
"2006/08/12; 00:00:00" 0.86659
"2006/08/13; 00:00:00" 0.86191
"2006/08/14; 00:00:00" 0.86788
"2006/08/15; 00:00:00" 0.87273
"2006/08/16; 00:00:00" 0.89559
"2006/08/17; 00:00:00" 0.93571
"2006/08/18; 00:00:00" 0.96797
"2006/08/19; 00:00:00" 0.96362
"2006/08/20; 00:00:00" 0.9812
"2006/08/21; 00:00:00" 0.96167
"2006/08/22; 00:00:00" 0.94471
"2006/08/23; 00:00:00" 0.92796
"2006/08/24; 00:00:00" 0.90632
"2006/08/25; 00:00:00" 0.90243
"2006/08/26; 00:00:00" 0.89995
"2006/08/27; 00:00:00" 0.90359
"2006/08/28; 00:00:00" 0.91812
"2006/08/29; 00:00:00" 0.93686
"2006/08/30; 00:00:00" 0.9342
"2006/08/31; 00:00:00" 1.0105
"2006/09/01; 00:00:00" 1.1271
"2006/09/02; 00:00:00" 1.1886
"2006/09/03; 00:00:00" 1.187
"2006/09/04; 00:00:00" 1.1667
"2006/09/05; 00:00:00" 1.097
"2006/09/06; 00:00:00" 1.015
"2006/09/07; 00:00:00" 0.9571
"2006/09/08; 00:00:00" 0.92858
"2006/09/09; 00:00:00" 0.90386
"2006/09/10; 00:00:00" 0.88834
"2006/09/11; 00:00:00" 0.87274
"2006/09/12; 00:00:00" 0.86133
"2006/09/13; 00:00:00" 0.84563
"2006/09/14; 00:00:00" 0.81834
"2006/09/15; 00:00:00" 0.78866
"2006/09/16; 00:00:00" 0.76397
"2006/09/17; 00:00:00" 0.74464
"2006/09/18; 00:00:00" 0.73667
"2006/09/19; 00:00:00" 0.77785
"2006/09/20; 00:00:00" 0.83047
"2006/09/21; 00:00:00" 0.94851
"2006/09/22; 00:00:00" 1.1274
"2006/09/23; 00:00:00" 1.1941
"2006/09/24; 00:00:00" 1.1291
"2006/09/25; 00:00:00" 1.0292
"2006/09/26; 00:00:00" 0.96369
"2006/09/27; 00:00:00" 0.92452
"2006/09/28; 00:00:00" 0.9196
"2006/09/29; 00:00:00" 0.95374
"2006/09/30; 00:00:00" 0.99653
"2006/10/01; 00:00:00" 0.99886
"2006/10/02; 00:00:00" 0.96811
"2006/10/03; 00:00:00" 0.94027
"2006/10/04; 00:00:00" 0.93664
"2006/10/05; 00:00:00" 1.09
"2006/10/06; 00:00:00" 1.4518
"2006/10/07; 00:00:00" 1.7047
"2006/10/08; 00:00:00" 1.7861
"2006/10/09; 00:00:00" 1.6435
"2006/10/10; 00:00:00" 1.4532
"2006/10/11; 00:00:00" 1.3287
"2006/10/12; 00:00:00" 1.2033
"2006/10/13; 00:00:00" 1.0985
"2006/10/14; 00:00:00" 1.0149
"2006/10/15; 00:00:00" 0.9615
"2006/10/16; 00:00:00" 0.9369
"2006/10/17; 00:00:00" 0.91512
"2006/10/18; 00:00:00" 0.89801
"2006/10/19; 00:00:00" 0.87849
"2006/10/20; 00:00:00" 0.85347
"2006/10/21; 00:00:00" 0.83284
"2006/10/22; 00:00:00" 0.818
"2006/10/23; 00:00:00" 0.80603
"2006/10/24; 00:00:00" 0.82724
"2006/10/25; 00:00:00" 0.83737
"2006/10/26; 00:00:00" 0.84456
"2006/10/27; 00:00:00" 0.95949
"2006/10/28; 00:00:00" 0.99588
"2006/10/29; 00:00:00" 0.92753
"2006/10/30; 00:00:00" 0.89103
"2006/10/31; 00:00:00" 0.86448
"2006/11/01; 00:00:00" 0.82681
"2006/11/02; 00:00:00" 0.79189
"2006/11/03; 00:00:00" 0.75915
"2006/11/04; 00:00:00" 0.74406
"2006/11/05; 00:00:00" 0.72994
"2006/11/06; 00:00:00" 0.7128
"2006/11/07; 00:00:00" 0.69995
"2006/11/08; 00:00:00" 0.69094
"2006/11/09; 00:00:00" 0.68435
"2006/11/10; 00:00:00" 0.68013
"2006/11/11; 00:00:00" 0.6759
"2006/11/12; 00:00:00" 0.6864
"2006/11/13; 00:00:00" 0.69538
"2006/11/14; 00:00:00" 0.69824
"2006/11/15; 00:00:00" 0.71872
"2006/11/16; 00:00:00" 0.75183
"2006/11/17; 00:00:00" 0.7836
"2006/11/18; 00:00:00" 0.80224
"2006/11/19; 00:00:00" 0.80508
"2006/11/20; 00:00:00" 0.82382
"2006/11/21; 00:00:00" 0.8325
"2006/11/22; 00:00:00" 0.85847
"2006/11/23; 00:00:00" 0.88252
"2006/11/24; 00:00:00" 0.91382
"2006/11/25; 00:00:00" 0.97469
"2006/11/26; 00:00:00" 1.0855
"2006/11/27; 00:00:00" 1.1068
"2006/11/28; 00:00:00" 1.0545
"2006/11/29; 00:00:00" 0.99097
"2006/11/30; 00:00:00" 0.93738
"2006/12/01; 00:00:00" 0.90576
"2006/12/02; 00:00:00" 0.88298
"2006/12/03; 00:00:00" 0.85327
"2006/12/04; 00:00:00" 0.83305
"2006/12/05; 00:00:00" 0.8249
"2006/12/06; 00:00:00" 0.83464
"2006/12/07; 00:00:00" 0.89839
"2006/12/08; 00:00:00" 0.95892
"2006/12/09; 00:00:00" 0.99619
"2006/12/10; 00:00:00" 1.051
"2006/12/11; 00:00:00" 1.1355
"2006/12/12; 00:00:00" 1.1553
"2006/12/13; 00:00:00" 1.2039
"2006/12/14; 00:00:00" 1.2213
"2006/12/15; 00:00:00" 1.1849
"2006/12/16; 00:00:00" 1.1201
"2006/12/17; 00:00:00" 1.0495
"2006/12/18; 00:00:00" 0.98927
"2006/12/19; 00:00:00" 0.94732
"2006/12/20; 00:00:00" 0.92412
"2006/12/21; 00:00:00" 0.9073
"2006/12/22; 00:00:00" 0.89759
"2006/12/23; 00:00:00" 0.88285
"2006/12/24; 00:00:00" 0.85453
"2006/12/25; 00:00:00" 0.8272
"2006/12/26; 00:00:00" 0.80088
"2006/12/27; 00:00:00" 0.77893
"2006/12/28; 00:00:00" 0.7605
"2006/12/29; 00:00:00" 0.74633
"2006/12/30; 00:00:00" 0.72848
"2006/12/31; 00:00:00" 0.72275
"2007/01/01; 00:00:00" 0.72273
"2007/01/02; 00:00:00" 0.73898
"2007/01/03; 00:00:00" 0.82496
"2007/01/04; 00:00:00" 0.95045
"2007/01/05; 00:00:00" 1.0581
"2007/01/06; 00:00:00" 1.1874
"2007/01/07; 00:00:00" 1.2332
"2007/01/08; 00:00:00" 1.2667
"2007/01/09; 00:00:00" 1.3249
"2007/01/10; 00:00:00" 1.3826
"2007/01/11; 00:00:00" 1.4135
"2007/01/12; 00:00:00" 1.4598
"2007/01/13; 00:00:00" 1.4949
"2007/01/14; 00:00:00" 1.5013
"2007/01/15; 00:00:00" 1.453
"2007/01/16; 00:00:00" 1.4046
"2007/01/17; 00:00:00" 1.315
"2007/01/18; 00:00:00" 1.2622
"2007/01/19; 00:00:00" 1.4394
"2007/01/20; 00:00:00" 1.6171
"2007/01/21; 00:00:00" 1.9388
"2007/01/22; 00:00:00" 1.9424
"2007/01/23; 00:00:00" 1.9461
"2007/01/24; 00:00:00" 1.9498
"2007/01/25; 00:00:00" 1.7696
"2007/01/26; 00:00:00" 1.5746
"2007/01/27; 00:00:00" 1.4237
"2007/01/28; 00:00:00" 1.3012
"2007/01/29; 00:00:00" 1.2136
"2007/01/30; 00:00:00" 1.1642
"2007/01/31; 00:00:00" 1.1255
"2007/02/01; 00:00:00" 1.1109
"2007/02/02; 00:00:00" 1.1197
"2007/02/03; 00:00:00" 1.1046
"2007/02/04; 00:00:00" 1.0549
"2007/02/05; 00:00:00" 1.0149
"2007/02/06; 00:00:00" 0.98582
"2007/02/07; 00:00:00" 0.95881
"2007/02/08; 00:00:00" 0.94374
"2007/02/09; 00:00:00" 0.9426
"2007/02/10; 00:00:00" 0.96248
"2007/02/11; 00:00:00" 1.046
"2007/02/12; 00:00:00" 1.1625
"2007/02/13; 00:00:00" 1.281
"2007/02/14; 00:00:00" 1.5813
"2007/02/15; 00:00:00" 1.7655
"2007/02/16; 00:00:00" 1.9486
"2007/02/17; 00:00:00" 2.1305
"2007/02/18; 00:00:00" 2.0903
"2007/02/19; 00:00:00" 1.9754
"2007/02/20; 00:00:00" 1.7958
"2007/02/21; 00:00:00" 1.6266
"2007/02/22; 00:00:00" 1.4563
"2007/02/23; 00:00:00" 1.3489
"2007/02/24; 00:00:00" 1.2425
"2007/02/25; 00:00:00" 1.1878
"2007/02/26; 00:00:00" 1.1803
"2007/02/27; 00:00:00" 1.2456
"2007/02/28; 00:00:00" 1.3461
"2007/03/01; 00:00:00" 1.4744
"2007/03/02; 00:00:00" 1.6849
"2007/03/03; 00:00:00" 2.0399
"2007/03/04; 00:00:00" 2.3897
"2007/03/05; 00:00:00" 2.6063
"2007/03/06; 00:00:00" 2.7084
"2007/03/07; 00:00:00" 2.5782
"2007/03/08; 00:00:00" 2.4444
"2007/03/09; 00:00:00" 2.2586
"2007/03/10; 00:00:00" 2.0803
"2007/03/11; 00:00:00" 1.8925
"2007/03/12; 00:00:00" 1.7213
"2007/03/13; 00:00:00" 1.5921
"2007/03/14; 00:00:00" 1.4845
"2007/03/15; 00:00:00" 1.3924
"2007/03/16; 00:00:00" 1.3145
"2007/03/17; 00:00:00" 1.254
"2007/03/18; 00:00:00" 1.2048
"2007/03/19; 00:00:00" 1.1693
"2007/03/20; 00:00:00" 1.1365
"2007/03/21; 00:00:00" 1.1307
"2007/03/22; 00:00:00" 1.1425
"2007/03/23; 00:00:00" 1.1766
"2007/03/24; 00:00:00" 1.2278
"2007/03/25; 00:00:00" 1.3308
"2007/03/26; 00:00:00" 1.4787
"2007/03/27; 00:00:00" 1.594
"2007/03/28; 00:00:00" 1.6119
"2007/03/29; 00:00:00" 1.5446
"2007/03/30; 00:00:00" 1.4676
"2007/03/31; 00:00:00" 1.3905
"2007/04/01; 00:00:00" 1.3326
"2007/04/02; 00:00:00" 1.3317
"2007/04/03; 00:00:00" 1.3452
"2007/04/04; 00:00:00" 1.2955
"2007/04/05; 00:00:00" 1.2216
"2007/04/06; 00:00:00" 1.1502
"2007/04/07; 00:00:00" 1.0962
"2007/04/08; 00:00:00" 1.054
"2007/04/09; 00:00:00" 1.0234
"2007/04/10; 00:00:00" 0.99183
"2007/04/11; 00:00:00" 0.97317
"2007/04/12; 00:00:00" 0.95374
"2007/04/13; 00:00:00" 0.93624
"2007/04/14; 00:00:00" 0.92304
"2007/04/15; 00:00:00" 0.91197
"2007/04/16; 00:00:00" 0.90278
"2007/04/17; 00:00:00" 0.8992
"2007/04/18; 00:00:00" 0.88696
"2007/04/19; 00:00:00" 0.87728
"2007/04/20; 00:00:00" 0.866
"2007/04/21; 00:00:00" 0.85252
"2007/04/22; 00:00:00" 0.84358
"2007/04/23; 00:00:00" 0.83537
"2007/04/24; 00:00:00" 0.82722
"2007/04/25; 00:00:00" 0.81908
"2007/04/26; 00:00:00" 0.8033
"2007/04/27; 00:00:00" 0.78952
"2007/04/28; 00:00:00" 0.77575
"2007/04/29; 00:00:00" 0.75968
"2007/04/30; 00:00:00" 0.74603
"2007/05/01; 00:00:00" 0.74097
"2007/05/02; 00:00:00" 0.73592
"2007/05/03; 00:00:00" 0.73079
"2007/05/04; 00:00:00" 0.72565
"2007/05/05; 00:00:00" 0.72051
"2007/05/06; 00:00:00" 0.70956
"2007/05/07; 00:00:00" 0.71252
"2007/05/08; 00:00:00" 0.74624
"2007/05/09; 00:00:00" 0.79689
"2007/05/10; 00:00:00" 0.85818
"2007/05/11; 00:00:00" 0.89044
"2007/05/12; 00:00:00" 0.92498
"2007/05/13; 00:00:00" 0.95524
"2007/05/14; 00:00:00" 0.93784
"2007/05/15; 00:00:00" 0.92135
"2007/05/16; 00:00:00" 0.9055
"2007/05/17; 00:00:00" 0.90226
"2007/05/18; 00:00:00" 0.91395
"2007/05/19; 00:00:00" 0.93868
"2007/05/20; 00:00:00" 0.95064
"2007/05/21; 00:00:00" 0.98562
"2007/05/22; 00:00:00" 1.0282
"2007/05/23; 00:00:00" 1.0196
"2007/05/24; 00:00:00" 0.98858
"2007/05/25; 00:00:00" 0.95794
"2007/05/26; 00:00:00" 0.94454
"2007/05/27; 00:00:00" 0.94487
"2007/05/28; 00:00:00" 0.94277
"2007/05/29; 00:00:00" 0.94015
"2007/05/30; 00:00:00" 0.93951
"2007/05/31; 00:00:00" 0.96067
"2007/06/01; 00:00:00" 1.1259
"2007/06/02; 00:00:00" 1.2905
"2007/06/03; 00:00:00" 1.2624
"2007/06/04; 00:00:00" 1.2077
"2007/06/05; 00:00:00" 1.1815
"2007/06/06; 00:00:00" 1.1705
"2007/06/07; 00:00:00" 1.131
"2007/06/08; 00:00:00" 1.0752
"2007/06/09; 00:00:00" 1.0349
"2007/06/10; 00:00:00" 0.99832
"2007/06/11; 00:00:00" 0.99111
"2007/06/12; 00:00:00" 1.0225
"2007/06/13; 00:00:00" 1.04
"2007/06/14; 00:00:00" 1.0241
"2007/06/15; 00:00:00" 1.0412
"2007/06/16; 00:00:00" 1.0355
"2007/06/17; 00:00:00" 1.0221
"2007/06/18; 00:00:00" 1.0421
"2007/06/19; 00:00:00" 1.0987
"2007/06/20; 00:00:00" 1.1426
"2007/06/21; 00:00:00" 1.1145
"2007/06/22; 00:00:00" 1.1553
"2007/06/23; 00:00:00" 1.2314
"2007/06/24; 00:00:00" 1.2819
"2007/06/25; 00:00:00" 1.3576
"2007/06/26; 00:00:00" 1.4013
"2007/06/27; 00:00:00" 1.3585
"2007/06/28; 00:00:00" 1.3143
"2007/06/29; 00:00:00" 1.2697
"2007/06/30; 00:00:00" 1.2391
"2007/07/01; 00:00:00" 1.2222
"2007/07/02; 00:00:00" 1.1879
"2007/07/03; 00:00:00" 1.1411
"2007/07/04; 00:00:00" 1.1165
"2007/07/05; 00:00:00" 1.1521
"2007/07/06; 00:00:00" 1.2949
"2007/07/07; 00:00:00" 1.3993
"2007/07/08; 00:00:00" 1.4756
"2007/07/09; 00:00:00" 1.5064
"2007/07/10; 00:00:00" 1.485
"2007/07/11; 00:00:00" 1.4431
"2007/07/12; 00:00:00" 1.4277
"2007/07/13; 00:00:00" 1.4084
"2007/07/14; 00:00:00" 1.4072
"2007/07/15; 00:00:00" 1.3956
"2007/07/16; 00:00:00" 1.3686
"2007/07/17; 00:00:00" 1.3155
"2007/07/18; 00:00:00" 1.2373
"2007/07/19; 00:00:00" 1.1709
"2007/07/20; 00:00:00" 1.1284
"2007/07/21; 00:00:00" 1.1167
"2007/07/22; 00:00:00" 1.0942
"2007/07/23; 00:00:00" 1.0785
"2007/07/24; 00:00:00" 1.0628
"2007/07/25; 00:00:00" 1.096
"2007/07/26; 00:00:00" 1.1689
"2007/07/27; 00:00:00" 1.1985
"2007/07/28; 00:00:00" 1.1955
"2007/07/29; 00:00:00" 1.1998
"2007/07/30; 00:00:00" 1.1896
"2007/07/31; 00:00:00" 1.1506
"2007/08/01; 00:00:00" 1.1119
"2007/08/02; 00:00:00" 1.0919
"2007/08/03; 00:00:00" 1.0721
"2007/08/04; 00:00:00" 1.0527
"2007/08/05; 00:00:00" 1.008
"2007/08/06; 00:00:00" 0.99034
"2007/08/07; 00:00:00" 0.99291
"2007/08/08; 00:00:00" 0.98784
"2007/08/09; 00:00:00" 0.98583
"2007/08/10; 00:00:00" 1.1259
"2007/08/11; 00:00:00" 1.4393
"2007/08/12; 00:00:00" 1.7155
"2007/08/13; 00:00:00" 1.9671
"2007/08/14; 00:00:00" 1.9023
"2007/08/15; 00:00:00" 1.8374
"2007/08/16; 00:00:00" 1.7723
"2007/08/17; 00:00:00" 1.7071
"2007/08/18; 00:00:00" 1.6085
"2007/08/19; 00:00:00" 1.5314
"2007/08/20; 00:00:00" 1.4484
"2007/08/21; 00:00:00" 1.3704
"2007/08/22; 00:00:00" 1.3812
"2007/08/23; 00:00:00" 1.5749
"2007/08/24; 00:00:00" 1.705
"2007/08/25; 00:00:00" 1.8346
"2007/08/26; 00:00:00" 1.6422
"2007/08/27; 00:00:00" 1.4622
"2007/08/28; 00:00:00" 1.3328
"2007/08/29; 00:00:00" 1.2212
"2007/08/30; 00:00:00" 1.1107
"2007/08/31; 00:00:00" 1.0323
"2007/09/01; 00:00:00" 0.9969
"2007/09/02; 00:00:00" 1.0235
"2007/09/03; 00:00:00" 1.1359
"2007/09/04; 00:00:00" 1.2326
"2007/09/05; 00:00:00" 1.208
"2007/09/06; 00:00:00" 1.159
"2007/09/07; 00:00:00" 1.1017
"2007/09/08; 00:00:00" 1.0723
"2007/09/09; 00:00:00" 1.0468
"2007/09/10; 00:00:00" 1.0268
"2007/09/11; 00:00:00" 1.013
"2007/09/12; 00:00:00" 0.99061
"2007/09/13; 00:00:00" 0.97406
"2007/09/14; 00:00:00" 0.96496
"2007/09/15; 00:00:00" 0.94618
"2007/09/16; 00:00:00" 0.93189
"2007/09/17; 00:00:00" 0.9187
"2007/09/18; 00:00:00" 0.90948
"2007/09/19; 00:00:00" 0.91454
"2007/09/20; 00:00:00" 0.90398
"2007/09/21; 00:00:00" 0.90534
"2007/09/22; 00:00:00" 0.92279
"2007/09/23; 00:00:00" 0.92653
"2007/09/24; 00:00:00" 0.91405
"2007/09/25; 00:00:00" 0.89909
"2007/09/26; 00:00:00" 0.88619
"2007/09/27; 00:00:00" 0.87012
"2007/09/28; 00:00:00" 0.87621
"2007/09/29; 00:00:00" 0.92407
"2007/09/30; 00:00:00" 1.0199
"2007/10/01; 00:00:00" 1.1017
"2007/10/02; 00:00:00" 1.1109
"2007/10/03; 00:00:00" 1.0813
"2007/10/04; 00:00:00" 1.0244
"2007/10/05; 00:00:00" 0.98718
"2007/10/06; 00:00:00" 0.9527
"2007/10/07; 00:00:00" 0.92619
"2007/10/08; 00:00:00" 0.91545
"2007/10/09; 00:00:00" 0.91356
"2007/10/10; 00:00:00" 0.90298
"2007/10/11; 00:00:00" 0.88877
"2007/10/12; 00:00:00" 0.87487
"2007/10/13; 00:00:00" 0.85691
"2007/10/14; 00:00:00" 0.82923
"2007/10/15; 00:00:00" 0.81152
"2007/10/16; 00:00:00" 0.79153
"2007/10/17; 00:00:00" 0.77445
"2007/10/18; 00:00:00" 0.76336
"2007/10/19; 00:00:00" 0.75231
"2007/10/20; 00:00:00" 0.74388
"2007/10/21; 00:00:00" 0.72632
"2007/10/22; 00:00:00" 0.72108
"2007/10/23; 00:00:00" 0.72018
"2007/10/24; 00:00:00" 0.71732
"2007/10/25; 00:00:00" 0.70924
"2007/10/26; 00:00:00" 0.69834
"2007/10/27; 00:00:00" 0.6875
"2007/10/28; 00:00:00" 0.67438
"2007/10/29; 00:00:00" 0.66688
"2007/10/30; 00:00:00" 0.68011
"2007/10/31; 00:00:00" 0.71985
"2007/11/01; 00:00:00" 0.71266
"2007/11/02; 00:00:00" 0.6942
"2007/11/03; 00:00:00" 0.67728
"2007/11/04; 00:00:00" 0.66743
"2007/11/05; 00:00:00" 0.66419
"2007/11/06; 00:00:00" 0.66093
"2007/11/07; 00:00:00" 0.66476
"2007/11/08; 00:00:00" 0.66569
"2007/11/09; 00:00:00" 0.68497
"2007/11/10; 00:00:00" 0.74707
"2007/11/11; 00:00:00" 0.8876
"2007/11/12; 00:00:00" 1.0129
"2007/11/13; 00:00:00" 1.153
"2007/11/14; 00:00:00" 1.2642
"2007/11/15; 00:00:00" 1.376
"2007/11/16; 00:00:00" 1.3705
"2007/11/17; 00:00:00" 1.2936
"2007/11/18; 00:00:00" 1.1948
"2007/11/19; 00:00:00" 1.1103
"2007/11/20; 00:00:00" 1.0171
"2007/11/21; 00:00:00" 0.96232
"2007/11/22; 00:00:00" 0.93283
"2007/11/23; 00:00:00" 0.91545
"2007/11/24; 00:00:00" 0.90465
"2007/11/25; 00:00:00" 0.90278
"2007/11/26; 00:00:00" 0.93705
"2007/11/27; 00:00:00" 0.98739
"2007/11/28; 00:00:00" 1.0165
"2007/11/29; 00:00:00" 1.0152
"2007/11/30; 00:00:00" 1.0025
"2007/12/01; 00:00:00" 0.9996
"2007/12/02; 00:00:00" 1.0096
"2007/12/03; 00:00:00" 1.056
"2007/12/04; 00:00:00" 1.1943
"2007/12/05; 00:00:00" 1.5061
"2007/12/06; 00:00:00" 1.7404
"2007/12/07; 00:00:00" 1.8782
"2007/12/08; 00:00:00" 1.9569
"2007/12/09; 00:00:00" 2.115
"2007/12/10; 00:00:00" 2.2605
"2007/12/11; 00:00:00" 2.3619
"2007/12/12; 00:00:00" 2.4381
"2007/12/13; 00:00:00" 2.4544
"2007/12/14; 00:00:00" 2.4188
"2007/12/15; 00:00:00" 2.3259
"2007/12/16; 00:00:00" 2.1377
"2007/12/17; 00:00:00" 1.9075
"2007/12/18; 00:00:00" 1.6648
"2007/12/19; 00:00:00" 1.4838
"2007/12/20; 00:00:00" 1.3572
"2007/12/21; 00:00:00" 1.2607
"2007/12/22; 00:00:00" 1.1832
"2007/12/23; 00:00:00" 1.1086
"2007/12/24; 00:00:00" 1.0466
"2007/12/25; 00:00:00" 1.0016
"2007/12/26; 00:00:00" 0.96733
"2007/12/27; 00:00:00" 0.94859
"2007/12/28; 00:00:00" 0.93285
"2007/12/29; 00:00:00" 0.92029
"2007/12/30; 00:00:00" 0.90998
"2007/12/31; 00:00:00" 0.90391
"2008/01/01; 00:00:00" 0.89671
"2008/01/02; 00:00:00" 0.89196
"2008/01/03; 00:00:00" 0.88872
"2008/01/04; 00:00:00" 0.88537
"2008/01/05; 00:00:00" 0.87048
"2008/01/06; 00:00:00" 0.85078
"2008/01/07; 00:00:00" 0.85168
"2008/01/08; 00:00:00" 0.93659
"2008/01/09; 00:00:00" 1.0258
"2008/01/10; 00:00:00" 1.2046
"2008/01/11; 00:00:00" 1.3869
"2008/01/12; 00:00:00" 1.3579
"2008/01/13; 00:00:00" 1.2831
"2008/01/14; 00:00:00" 1.2396
"2008/01/15; 00:00:00" 1.1963
"2008/01/16; 00:00:00" 1.1853
"2008/01/17; 00:00:00" 1.1744
"2008/01/18; 00:00:00" 1.1634
"2008/01/19; 00:00:00" 1.1525
"2008/01/20; 00:00:00" 1.2722
"2008/01/21; 00:00:00" 1.4012
"2008/01/22; 00:00:00" 1.5313
"2008/01/23; 00:00:00" 1.5616
"2008/01/24; 00:00:00" 1.549
"2008/01/25; 00:00:00" 1.5364
"2008/01/26; 00:00:00" 1.5049
"2008/01/27; 00:00:00" 1.4065
"2008/01/28; 00:00:00" 1.3136
"2008/01/29; 00:00:00" 1.2401
"2008/01/30; 00:00:00" 1.1619
"2008/01/31; 00:00:00" 1.0951
"2008/02/01; 00:00:00" 1.0678
"2008/02/02; 00:00:00" 1.0408
"2008/02/03; 00:00:00" 1.0671
"2008/02/04; 00:00:00" 1.2174
"2008/02/05; 00:00:00" 1.2955
"2008/02/06; 00:00:00" 1.2906
"2008/02/07; 00:00:00" 1.2857
"2008/02/08; 00:00:00" 1.426
"2008/02/09; 00:00:00" 1.5448
"2008/02/10; 00:00:00" 1.5141
"2008/02/11; 00:00:00" 1.4104
"2008/02/12; 00:00:00" 1.3076
"2008/02/13; 00:00:00" 1.2048
"2008/02/14; 00:00:00" 1.1078
"2008/02/15; 00:00:00" 1.0485
"2008/02/16; 00:00:00" 0.99427
"2008/02/17; 00:00:00" 0.96575
"2008/02/18; 00:00:00" 0.94626
"2008/02/19; 00:00:00" 0.93184
"2008/02/20; 00:00:00" 0.91599
"2008/02/21; 00:00:00" 0.90686
"2008/02/22; 00:00:00" 0.89885
"2008/02/23; 00:00:00" 0.89069
"2008/02/24; 00:00:00" 0.88081
"2008/02/25; 00:00:00" 0.8682
"2008/02/26; 00:00:00" 0.86506
"2008/02/27; 00:00:00" 0.86622
"2008/02/28; 00:00:00" 0.86736
"2008/02/29; 00:00:00" 0.8685
"2008/03/01; 00:00:00" 0.86964
"2008/03/02; 00:00:00" 0.94834
"2008/03/03; 00:00:00" 1.2742
"2008/03/04; 00:00:00" 1.6243
"2008/03/05; 00:00:00" 1.7177
"2008/03/06; 00:00:00" 1.6783
"2008/03/07; 00:00:00" 1.6146
"2008/03/08; 00:00:00" 1.5068
"2008/03/09; 00:00:00" 1.3904
"2008/03/10; 00:00:00" 1.2968
"2008/03/11; 00:00:00" 1.2435
"2008/03/12; 00:00:00" 1.1904
"2008/03/13; 00:00:00" 1.3295
"2008/03/14; 00:00:00" 1.469
"2008/03/15; 00:00:00" 1.6088
"2008/03/16; 00:00:00" 1.7577
"2008/03/17; 00:00:00" 1.8342
"2008/03/18; 00:00:00" 1.9105
"2008/03/19; 00:00:00" 1.8975
"2008/03/20; 00:00:00" 1.8275
"2008/03/21; 00:00:00" 1.7446
"2008/03/22; 00:00:00" 1.7193
"2008/03/23; 00:00:00" 1.7832
"2008/03/24; 00:00:00" 1.9472
"2008/03/25; 00:00:00" 2.0374
"2008/03/26; 00:00:00" 1.9792
"2008/03/27; 00:00:00" 1.836
"2008/03/28; 00:00:00" 1.6918
"2008/03/29; 00:00:00" 1.6136
"2008/03/30; 00:00:00" 1.5758
"2008/03/31; 00:00:00" 1.5809
"2008/04/01; 00:00:00" 1.5643
"2008/04/02; 00:00:00" 1.5161
"2008/04/03; 00:00:00" 1.467
"2008/04/04; 00:00:00" 1.4135
"2008/04/05; 00:00:00" 1.3597
"2008/04/06; 00:00:00" 1.3593
"2008/04/07; 00:00:00" 1.3779
"2008/04/08; 00:00:00" 1.4077
"2008/04/09; 00:00:00" 1.4375
"2008/04/10; 00:00:00" 1.4606
"2008/04/11; 00:00:00" 1.4363
"2008/04/12; 00:00:00" 1.4491
"2008/04/13; 00:00:00" 1.5171
"2008/04/14; 00:00:00" 1.672
"2008/04/15; 00:00:00" 1.867
"2008/04/16; 00:00:00" 1.9517
"2008/04/17; 00:00:00" 1.9361
"2008/04/18; 00:00:00" 1.8595
"2008/04/19; 00:00:00" 1.7755
"2008/04/20; 00:00:00" 1.6946
"2008/04/21; 00:00:00" 1.6054
"2008/04/22; 00:00:00" 1.5402
"2008/04/23; 00:00:00" 1.4779
"2008/04/24; 00:00:00" 1.4266
"2008/04/25; 00:00:00" 1.4989
"2008/04/26; 00:00:00" 1.6709
"2008/04/27; 00:00:00" 1.8001
"2008/04/28; 00:00:00" 1.7794
"2008/04/29; 00:00:00" 1.6955
"2008/04/30; 00:00:00" 1.5816
"2008/05/01; 00:00:00" 1.4805
"2008/05/02; 00:00:00" 1.4138
"2008/05/03; 00:00:00" 1.3864
"2008/05/04; 00:00:00" 1.3494
"2008/05/05; 00:00:00" 1.2979
"2008/05/06; 00:00:00" 1.2398
"2008/05/07; 00:00:00" 1.1831
"2008/05/08; 00:00:00" 1.1315
"2008/05/09; 00:00:00" 1.0928
"2008/05/10; 00:00:00" 1.0627
"2008/05/11; 00:00:00" 1.0333
"2008/05/12; 00:00:00" 1.0131
"2008/05/13; 00:00:00" 0.99986
"2008/05/14; 00:00:00" 0.99415
"2008/05/15; 00:00:00" 0.98408
"2008/05/16; 00:00:00" 0.99526
"2008/05/17; 00:00:00" 0.99783
"2008/05/18; 00:00:00" 1.0036
"2008/05/19; 00:00:00" 0.99787
"2008/05/20; 00:00:00" 0.99353
"2008/05/21; 00:00:00" 1.0003
"2008/05/22; 00:00:00" 1.0051
"2008/05/23; 00:00:00" 1.0016
"2008/05/24; 00:00:00" 0.98488
"2008/05/25; 00:00:00" 0.97501
"2008/05/26; 00:00:00" 0.96413
"2008/05/27; 00:00:00" 0.95452
"2008/05/28; 00:00:00" 0.94786
"2008/05/29; 00:00:00" 0.94874
"2008/05/30; 00:00:00" 0.94372
"2008/05/31; 00:00:00" 0.95339
"2008/06/01; 00:00:00" 0.99936
"2008/06/02; 00:00:00" 1.054
"2008/06/03; 00:00:00" 1.1123
"2008/06/04; 00:00:00" 1.1714
"2008/06/05; 00:00:00" 1.1667
"2008/06/06; 00:00:00" 1.1441
"2008/06/07; 00:00:00" 1.1215
"2008/06/08; 00:00:00" 1.1672
"2008/06/09; 00:00:00" 1.2183
"2008/06/10; 00:00:00" 1.1846
"2008/06/11; 00:00:00" 1.1511
"2008/06/12; 00:00:00" 1.1178
"2008/06/13; 00:00:00" 1.0983
"2008/06/14; 00:00:00" 1.0805
"2008/06/15; 00:00:00" 1.0967
"2008/06/16; 00:00:00" 1.1184
"2008/06/17; 00:00:00" 1.1155
"2008/06/18; 00:00:00" 1.108
"2008/06/19; 00:00:00" 1.0789
"2008/06/20; 00:00:00" 1.0408
"2008/06/21; 00:00:00" 1.0242
"2008/06/22; 00:00:00" 1.0068
"2008/06/23; 00:00:00" 1.0039
"2008/06/24; 00:00:00" 0.97653
"2008/06/25; 00:00:00" 0.95445
"2008/06/26; 00:00:00" 0.95332
"2008/06/27; 00:00:00" 0.96986
"2008/06/28; 00:00:00" 0.9806
"2008/06/29; 00:00:00" 0.9576
"2008/06/30; 00:00:00" 0.93639
"2008/07/01; 00:00:00" 0.92753
"2008/07/02; 00:00:00" 0.92024
"2008/07/03; 00:00:00" 0.92053
"2008/07/04; 00:00:00" 0.92761
"2008/07/05; 00:00:00" 0.92816
"2008/07/06; 00:00:00" 0.92566
"2008/07/07; 00:00:00" 0.92568
"2008/07/08; 00:00:00" 0.93024
"2008/07/09; 00:00:00" 0.92999
"2008/07/10; 00:00:00" 0.92862
"2008/07/11; 00:00:00" 0.92995
"2008/07/12; 00:00:00" 0.93029
"2008/07/13; 00:00:00" 0.91794
"2008/07/14; 00:00:00" 0.90883
"2008/07/15; 00:00:00" 0.90332
"2008/07/16; 00:00:00" 0.90469
"2008/07/17; 00:00:00" 0.92561
"2008/07/18; 00:00:00" 0.96142
"2008/07/19; 00:00:00" 1.0264
"2008/07/20; 00:00:00" 1.0516
"2008/07/21; 00:00:00" 1.0767
"2008/07/22; 00:00:00" 1.0965
"2008/07/23; 00:00:00" 1.0882
"2008/07/24; 00:00:00" 1.0248
"2008/07/25; 00:00:00" 0.99407
"2008/07/26; 00:00:00" 0.97977
"2008/07/27; 00:00:00" 0.97919
"2008/07/28; 00:00:00" 0.96818
"2008/07/29; 00:00:00" 0.95299
"2008/07/30; 00:00:00" 0.94999
"2008/07/31; 00:00:00" 0.93441
"2008/08/01; 00:00:00" 0.92618
"2008/08/02; 00:00:00" 0.91947
"2008/08/03; 00:00:00" 0.90731
"2008/08/04; 00:00:00" 0.91981
"2008/08/05; 00:00:00" 0.92967
"2008/08/06; 00:00:00" 0.91041
"2008/08/07; 00:00:00" 0.90157
"2008/08/08; 00:00:00" 0.89047
"2008/08/09; 00:00:00" 0.88174
"2008/08/10; 00:00:00" 0.87669
"2008/08/11; 00:00:00" 0.88307
"2008/08/12; 00:00:00" 0.87927
"2008/08/13; 00:00:00" 0.87495
"2008/08/14; 00:00:00" 0.88412
"2008/08/15; 00:00:00" 0.88757
"2008/08/16; 00:00:00" 0.93418
"2008/08/17; 00:00:00" 0.9617
"2008/08/18; 00:00:00" 0.95766
"2008/08/19; 00:00:00" 0.9658
"2008/08/20; 00:00:00" 1.0057
"2008/08/21; 00:00:00" 1.0241
"2008/08/22; 00:00:00" 1.0153
"2008/08/23; 00:00:00" 1.0107
"2008/08/24; 00:00:00" 1.0278
"2008/08/25; 00:00:00" 1.0118
"2008/08/26; 00:00:00" 0.98465
"2008/08/27; 00:00:00" 0.96186
"2008/08/28; 00:00:00" 0.94049
"2008/08/29; 00:00:00" 0.92703
"2008/08/30; 00:00:00" 0.91394
"2008/08/31; 00:00:00" 0.89954
"2008/09/01; 00:00:00" 0.8708
"2008/09/02; 00:00:00" 0.83973
"2008/09/03; 00:00:00" 0.81771
"2008/09/04; 00:00:00" 0.83167
"2008/09/05; 00:00:00" 0.85564
"2008/09/06; 00:00:00" 0.86011
"2008/09/07; 00:00:00" 0.86194
"2008/09/08; 00:00:00" 0.89019
"2008/09/09; 00:00:00" 0.89803
"2008/09/10; 00:00:00" 0.90055
"2008/09/11; 00:00:00" 0.90672
"2008/09/12; 00:00:00" 0.91809
"2008/09/13; 00:00:00" 0.9234
"2008/09/14; 00:00:00" 0.92315
"2008/09/15; 00:00:00" 0.9397
"2008/09/16; 00:00:00" 0.97854
"2008/09/17; 00:00:00" 1.0539
"2008/09/18; 00:00:00" 1.1518
"2008/09/19; 00:00:00" 1.1547
"2008/09/20; 00:00:00" 1.0888
"2008/09/21; 00:00:00" 1.017
"2008/09/22; 00:00:00" 0.97696
"2008/09/23; 00:00:00" 0.9538
"2008/09/24; 00:00:00" 0.94367
"2008/09/25; 00:00:00" 0.93212
"2008/09/26; 00:00:00" 0.91505
"2008/09/27; 00:00:00" 0.9015
"2008/09/28; 00:00:00" 0.87172
"2008/09/29; 00:00:00" 0.83728
"2008/09/30; 00:00:00" 0.82198
"2008/10/01; 00:00:00" 0.81628
"2008/10/02; 00:00:00" 0.83597
"2008/10/03; 00:00:00" 0.86146
"2008/10/04; 00:00:00" 0.87719
"2008/10/05; 00:00:00" 0.87361
"2008/10/06; 00:00:00" 0.87637
"2008/10/07; 00:00:00" 0.89488
"2008/10/08; 00:00:00" 0.91641
"2008/10/09; 00:00:00" 0.92086
"2008/10/10; 00:00:00" 0.89465
"2008/10/11; 00:00:00" 0.85851
"2008/10/12; 00:00:00" 0.80744
"2008/10/13; 00:00:00" 0.78136
"2008/10/14; 00:00:00" 0.7658
"2008/10/15; 00:00:00" 0.75452
"2008/10/16; 00:00:00" 0.7394
"2008/10/17; 00:00:00" 0.73225
"2008/10/18; 00:00:00" 0.72513
"2008/10/19; 00:00:00" 0.73572
"2008/10/20; 00:00:00" 0.77112
"2008/10/21; 00:00:00" 0.82622
"2008/10/22; 00:00:00" 0.82959
"2008/10/23; 00:00:00" 0.7943
"2008/10/24; 00:00:00" 0.76313
"2008/10/25; 00:00:00" 0.77218
"2008/10/26; 00:00:00" 0.82677
"2008/10/27; 00:00:00" 0.86275
"2008/10/28; 00:00:00" 0.8655
"2008/10/29; 00:00:00" 0.85311
"2008/10/30; 00:00:00" 0.84016
"2008/10/31; 00:00:00" 0.84699
"2008/11/01; 00:00:00" 0.88185
"2008/11/02; 00:00:00" 0.97107
"2008/11/03; 00:00:00" 1.0654
"2008/11/04; 00:00:00" 1.0629
"2008/11/05; 00:00:00" 1.0319
"2008/11/06; 00:00:00" 1.0064
"2008/11/07; 00:00:00" 0.97848
"2008/11/08; 00:00:00" 0.95436
"2008/11/09; 00:00:00" 0.93785
"2008/11/10; 00:00:00" 0.92819
"2008/11/11; 00:00:00" 0.91733
"2008/11/12; 00:00:00" 0.91762
"2008/11/13; 00:00:00" 0.90534
"2008/11/14; 00:00:00" 0.8927
"2008/11/15; 00:00:00" 0.87701
"2008/11/16; 00:00:00" 0.83807
"2008/11/17; 00:00:00" 0.80708
"2008/11/18; 00:00:00" 0.7857
"2008/11/19; 00:00:00" 0.76687
"2008/11/20; 00:00:00" 0.75746
"2008/11/21; 00:00:00" 0.76227
"2008/11/22; 00:00:00" 0.80813
"2008/11/23; 00:00:00" 0.86142
"2008/11/24; 00:00:00" 0.90206
"2008/11/25; 00:00:00" 0.96395
"2008/11/26; 00:00:00" 0.99011
"2008/11/27; 00:00:00" 0.97595
"2008/11/28; 00:00:00" 0.96333
"2008/11/29; 00:00:00" 0.95116
"2008/11/30; 00:00:00" 0.94
"2008/12/01; 00:00:00" 0.93171
"2008/12/02; 00:00:00" 0.92148
"2008/12/03; 00:00:00" 0.91141
"2008/12/04; 00:00:00" 0.9117
"2008/12/05; 00:00:00" 0.91642
"2008/12/06; 00:00:00" 0.94956
"2008/12/07; 00:00:00" 1.0479
"2008/12/08; 00:00:00" 1.276
"2008/12/09; 00:00:00" 1.4387
"2008/12/10; 00:00:00" 1.4447
"2008/12/11; 00:00:00" 1.3584
"2008/12/12; 00:00:00" 1.2455
"2008/12/13; 00:00:00" 1.1444
"2008/12/14; 00:00:00" 1.0554
"2008/12/15; 00:00:00" 1.0044
"2008/12/16; 00:00:00" 0.97251
"2008/12/17; 00:00:00" 0.94976
"2008/12/18; 00:00:00" 0.93636
"2008/12/19; 00:00:00" 0.92367
"2008/12/20; 00:00:00" 0.91759
"2008/12/21; 00:00:00" 0.92625
"2008/12/22; 00:00:00" 0.9544
"2008/12/23; 00:00:00" 1.0144
"2008/12/24; 00:00:00" 1.1647
"2008/12/25; 00:00:00" 1.3086
"2008/12/26; 00:00:00" 1.3073
"2008/12/27; 00:00:00" 1.2335
"2008/12/28; 00:00:00" 1.148
"2008/12/29; 00:00:00" 1.0618
"2008/12/30; 00:00:00" 0.99842
"2008/12/31; 00:00:00" 0.95909
"2009/01/01; 00:00:00" 0.93323
"2009/01/02; 00:00:00" 0.91538
"2009/01/03; 00:00:00" 0.89839
"2009/01/04; 00:00:00" 0.86936
"2009/01/05; 00:00:00" 0.8514
"2009/01/06; 00:00:00" 0.83319
"2009/01/07; 00:00:00" 0.79984
"2009/01/08; 00:00:00" 0.77291
"2009/01/09; 00:00:00" 0.75086
"2009/01/10; 00:00:00" 0.72755
"2009/01/11; 00:00:00" 0.70717
"2009/01/12; 00:00:00" 0.69891
"2009/01/13; 00:00:00" 0.69069
"2009/01/14; 00:00:00" 0.69455
"2009/01/15; 00:00:00" 0.69573
"2009/01/16; 00:00:00" 0.69692
"2009/01/17; 00:00:00" 0.69171
"2009/01/18; 00:00:00" 0.69128
"2009/01/19; 00:00:00" 0.71281
"2009/01/20; 00:00:00" 0.73442
"2009/01/21; 00:00:00" 0.79867
"2009/01/22; 00:00:00" 0.92043
"2009/01/23; 00:00:00" 0.96415
"2009/01/24; 00:00:00" 1.0035
"2009/01/25; 00:00:00" 1.2044
"2009/01/26; 00:00:00" 1.5099
"2009/01/27; 00:00:00" 1.5057
"2009/01/28; 00:00:00" 1.3799
"2009/01/29; 00:00:00" 1.2112
"2009/01/30; 00:00:00" 1.0701
"2009/01/31; 00:00:00" 0.9814
"2009/02/01; 00:00:00" 0.9424
"2009/02/02; 00:00:00" 0.91981
"2009/02/03; 00:00:00" 0.89951
"2009/02/04; 00:00:00" 0.86806
"2009/02/05; 00:00:00" 0.82746
"2009/02/06; 00:00:00" 0.8008
"2009/02/07; 00:00:00" 0.78326
"2009/02/08; 00:00:00" 0.76445
"2009/02/09; 00:00:00" 0.77253
"2009/02/10; 00:00:00" 0.88739
"2009/02/11; 00:00:00" 0.95867
"2009/02/12; 00:00:00" 1.1302
"2009/02/13; 00:00:00" 1.3221
"2009/02/14; 00:00:00" 1.3759
"2009/02/15; 00:00:00" 1.3038
"2009/02/16; 00:00:00" 1.1917
"2009/02/17; 00:00:00" 1.1067
"2009/02/18; 00:00:00" 1.1397
"2009/02/19; 00:00:00" 1.2183
"2009/02/20; 00:00:00" 1.2819
"2009/02/21; 00:00:00" 1.267
"2009/02/22; 00:00:00" 1.1939
"2009/02/23; 00:00:00" 1.1339
"2009/02/24; 00:00:00" 1.1356
"2009/02/25; 00:00:00" 1.1931
"2009/02/26; 00:00:00" 1.2561
"2009/02/27; 00:00:00" 1.2671
"2009/02/28; 00:00:00" 1.2782
"2009/03/01; 00:00:00" 1.2549
"2009/03/02; 00:00:00" 1.2511
"2009/03/03; 00:00:00" 1.2833
"2009/03/04; 00:00:00" 1.2978
"2009/03/05; 00:00:00" 1.2876
"2009/03/06; 00:00:00" 1.3195
"2009/03/07; 00:00:00" 1.4336
"2009/03/08; 00:00:00" 1.5821
"2009/03/09; 00:00:00" 1.7408
"2009/03/10; 00:00:00" 1.7966
"2009/03/11; 00:00:00" 1.8523
"2009/03/12; 00:00:00" 1.9079
"2009/03/13; 00:00:00" 1.9634
"2009/03/14; 00:00:00" 2.0188
"2009/03/15; 00:00:00" 1.9999
"2009/03/16; 00:00:00" 1.9011
"2009/03/17; 00:00:00" 1.8019
"2009/03/18; 00:00:00" 1.7024
"2009/03/19; 00:00:00" 1.6025
"2009/03/20; 00:00:00" 1.5023
"2009/03/21; 00:00:00" 1.4017
"2009/03/22; 00:00:00" 1.3282
"2009/03/23; 00:00:00" 1.2726
"2009/03/24; 00:00:00" 1.2243
"2009/03/25; 00:00:00" 1.1935
"2009/03/26; 00:00:00" 1.191
"2009/03/27; 00:00:00" 1.2404
"2009/03/28; 00:00:00" 1.3728
"2009/03/29; 00:00:00" 1.5155
"2009/03/30; 00:00:00" 1.6156
"2009/03/31; 00:00:00" 1.674
"2009/04/01; 00:00:00" 1.7322
"2009/04/02; 00:00:00" 1.6649
"2009/04/03; 00:00:00" 1.5382
"2009/04/04; 00:00:00" 1.4314
"2009/04/05; 00:00:00" 1.3424
"2009/04/06; 00:00:00" 1.2982
"2009/04/07; 00:00:00" 1.2897
"2009/04/08; 00:00:00" 1.2812
"2009/04/09; 00:00:00" 1.2762
"2009/04/10; 00:00:00" 1.263
"2009/04/11; 00:00:00" 1.2364
"2009/04/12; 00:00:00" 1.2157
"2009/04/13; 00:00:00" 1.1979
"2009/04/14; 00:00:00" 1.187
"2009/04/15; 00:00:00" 1.1702
"2009/04/16; 00:00:00" 1.1534
"2009/04/17; 00:00:00" 1.1595
"2009/04/18; 00:00:00" 1.1656
"2009/04/19; 00:00:00" 1.2314
"2009/04/20; 00:00:00" 1.2579
"2009/04/21; 00:00:00" 1.2844
"2009/04/22; 00:00:00" 1.2721
"2009/04/23; 00:00:00" 1.2124
"2009/04/24; 00:00:00" 1.136
"2009/04/25; 00:00:00" 1.066
"2009/04/26; 00:00:00" 1.0167
"2009/04/27; 00:00:00" 0.99932
"2009/04/28; 00:00:00" 0.98497
"2009/04/29; 00:00:00" 0.97168
"2009/04/30; 00:00:00" 0.96858
"2009/05/01; 00:00:00" 0.96272
"2009/05/02; 00:00:00" 0.96246
"2009/05/03; 00:00:00" 0.9598
"2009/05/04; 00:00:00" 0.94927
"2009/05/05; 00:00:00" 0.94374
"2009/05/06; 00:00:00" 0.94031
"2009/05/07; 00:00:00" 0.93548
"2009/05/08; 00:00:00" 0.93267
"2009/05/09; 00:00:00" 0.93295
"2009/05/10; 00:00:00" 0.92543
"2009/05/11; 00:00:00" 0.92219
"2009/05/12; 00:00:00" 0.93899
"2009/05/13; 00:00:00" 0.95719
"2009/05/14; 00:00:00" 0.9956
"2009/05/15; 00:00:00" 1.0395
"2009/05/16; 00:00:00" 1.0779
"2009/05/17; 00:00:00" 1.1368
"2009/05/18; 00:00:00" 1.1606
"2009/05/19; 00:00:00" 1.1846
"2009/05/20; 00:00:00" 1.1272
"2009/05/21; 00:00:00" 1.0705
"2009/05/22; 00:00:00" 1.0339
"2009/05/23; 00:00:00" 1.006
"2009/05/24; 00:00:00" 0.98524
"2009/05/25; 00:00:00" 0.97977
"2009/05/26; 00:00:00" 0.97436
"2009/05/27; 00:00:00" 0.96471
"2009/05/28; 00:00:00" 0.95028
"2009/05/29; 00:00:00" 0.94856
"2009/05/30; 00:00:00" 0.97164
"2009/05/31; 00:00:00" 1.0031
"2009/06/01; 00:00:00" 1.0078
"2009/06/02; 00:00:00" 0.98279
"2009/06/03; 00:00:00" 0.95964
"2009/06/04; 00:00:00" 0.94428
"2009/06/05; 00:00:00" 0.93065
"2009/06/06; 00:00:00" 0.92066
"2009/06/07; 00:00:00" 0.91906
"2009/06/08; 00:00:00" 0.9296
"2009/06/09; 00:00:00" 0.93042
"2009/06/10; 00:00:00" 0.93298
"2009/06/11; 00:00:00" 0.94342
"2009/06/12; 00:00:00" 0.95414
"2009/06/13; 00:00:00" 0.955
"2009/06/14; 00:00:00" 0.9465
"2009/06/15; 00:00:00" 0.92971
"2009/06/16; 00:00:00" 0.92278
"2009/06/17; 00:00:00" 0.946
"2009/06/18; 00:00:00" 0.98023
"2009/06/19; 00:00:00" 0.97838
"2009/06/20; 00:00:00" 0.9838
"2009/06/21; 00:00:00" 0.978
"2009/06/22; 00:00:00" 0.96211
"2009/06/23; 00:00:00" 0.96003
"2009/06/24; 00:00:00" 0.9865
"2009/06/25; 00:00:00" 1.0007
"2009/06/26; 00:00:00" 0.99739
"2009/06/27; 00:00:00" 1.0105
"2009/06/28; 00:00:00" 1.037
"2009/06/29; 00:00:00" 1.0325
"2009/06/30; 00:00:00" 1.0435
"2009/07/01; 00:00:00" 1.0225
"2009/07/02; 00:00:00" 1.0054
"2009/07/03; 00:00:00" 0.98401
"2009/07/04; 00:00:00" 0.99195
"2009/07/05; 00:00:00" 0.96205
"2009/07/06; 00:00:00" 0.97215
"2009/07/07; 00:00:00" 0.98252
"2009/07/08; 00:00:00" 0.9957
"2009/07/09; 00:00:00" 1.0088
"2009/07/10; 00:00:00" 1.0172
"2009/07/11; 00:00:00" 1.0052
"2009/07/12; 00:00:00" 0.99372
"2009/07/13; 00:00:00" 0.98486
"2009/07/14; 00:00:00" 0.96529
"2009/07/15; 00:00:00" 0.94709
"2009/07/16; 00:00:00" 0.95628
"2009/07/17; 00:00:00" 0.9779
"2009/07/18; 00:00:00" 1.041
"2009/07/19; 00:00:00" 1.1095
"2009/07/20; 00:00:00" 1.1062
"2009/07/21; 00:00:00" 1.1785
"2009/07/22; 00:00:00" 1.3015
"2009/07/23; 00:00:00" 1.3538
"2009/07/24; 00:00:00" 1.2998
"2009/07/25; 00:00:00" 1.2452
"2009/07/26; 00:00:00" 1.2008
"2009/07/27; 00:00:00" 1.1448
"2009/07/28; 00:00:00" 1.0894
"2009/07/29; 00:00:00" 1.0436
"2009/07/30; 00:00:00" 1.0146
"2009/07/31; 00:00:00" 1.0031
"2009/08/01; 00:00:00" 0.99881
"2009/08/02; 00:00:00" 0.99116
"2009/08/03; 00:00:00" 0.96816
"2009/08/04; 00:00:00" 0.96153
"2009/08/05; 00:00:00" 0.95503
"2009/08/06; 00:00:00" 0.94865
"2009/08/07; 00:00:00" 0.94238
"2009/08/08; 00:00:00" 0.9384
"2009/08/09; 00:00:00" 0.93334
"2009/08/10; 00:00:00" 0.92722
"2009/08/11; 00:00:00" 0.92336
"2009/08/12; 00:00:00" 0.94001
"2009/08/13; 00:00:00" 0.95734
"2009/08/14; 00:00:00" 0.97559
"2009/08/15; 00:00:00" 0.96501
"2009/08/16; 00:00:00" 0.9536
"2009/08/17; 00:00:00" 0.938
"2009/08/18; 00:00:00" 0.91825
"2009/08/19; 00:00:00" 0.89941
"2009/08/20; 00:00:00" 0.88379
"2009/08/21; 00:00:00" 0.86544
"2009/08/22; 00:00:00" 0.85017
"2009/08/23; 00:00:00" 0.82915
"2009/08/24; 00:00:00" 0.81154
"2009/08/25; 00:00:00" 0.794
"2009/08/26; 00:00:00" 0.77655
"2009/08/27; 00:00:00" 0.75639
"2009/08/28; 00:00:00" 0.73833
"2009/08/29; 00:00:00" 0.72977
"2009/08/30; 00:00:00" 0.7284
"2009/08/31; 00:00:00" 0.72174
"2009/09/01; 00:00:00" 0.70995
"2009/09/02; 00:00:00" 0.69866
"2009/09/03; 00:00:00" 0.69256
"2009/09/04; 00:00:00" 0.69251
"2009/09/05; 00:00:00" 0.69454
"2009/09/06; 00:00:00" 0.70116
"2009/09/07; 00:00:00" 0.73472
"2009/09/08; 00:00:00" 0.75431
"2009/09/09; 00:00:00" 0.74945
"2009/09/10; 00:00:00" 0.73519
"2009/09/11; 00:00:00" 0.71578
"2009/09/12; 00:00:00" 0.69646
"2009/09/13; 00:00:00" 0.68055
"2009/09/14; 00:00:00" 0.67099
"2009/09/15; 00:00:00" 0.66148
"2009/09/16; 00:00:00" 0.66108
"2009/09/17; 00:00:00" 0.66063
"2009/09/18; 00:00:00" 0.6532
"2009/09/19; 00:00:00" 0.64353
"2009/09/20; 00:00:00" 0.6312
"2009/09/21; 00:00:00" 0.62166
"2009/09/22; 00:00:00" 0.61351
"2009/09/23; 00:00:00" 0.61448
"2009/09/24; 00:00:00" 0.60631
"2009/09/25; 00:00:00" 0.60454
"2009/09/26; 00:00:00" 0.59825
"2009/09/27; 00:00:00" 0.59111
"2009/09/28; 00:00:00" 0.58575
"2009/09/29; 00:00:00" 0.5804
"2009/09/30; 00:00:00" 0.57818
"2009/10/01; 00:00:00" 0.57595
"2009/10/02; 00:00:00" 0.57554
"2009/10/03; 00:00:00" 0.56693
"2009/10/04; 00:00:00" 0.55754
"2009/10/05; 00:00:00" 0.55272
"2009/10/06; 00:00:00" 0.56474
"2009/10/07; 00:00:00" 0.57611
"2009/10/08; 00:00:00" 0.61084
"2009/10/09; 00:00:00" 0.64618
"2009/10/10; 00:00:00" 0.61876
"2009/10/11; 00:00:00" 0.62701
"2009/10/12; 00:00:00" 0.63706
"2009/10/13; 00:00:00" 0.66563
"2009/10/14; 00:00:00" 0.67779
"2009/10/15; 00:00:00" 0.68995
"2009/10/16; 00:00:00" 0.69181
"2009/10/17; 00:00:00" 0.67773
"2009/10/18; 00:00:00" 0.66378
"2009/10/19; 00:00:00" 0.65086
"2009/10/20; 00:00:00" 0.64535
"2009/10/21; 00:00:00" 0.65051
"2009/10/22; 00:00:00" 0.65282
"2009/10/23; 00:00:00" 0.64817
"2009/10/24; 00:00:00" 0.63761
"2009/10/25; 00:00:00" 0.62986
"2009/10/26; 00:00:00" 0.62985
"2009/10/27; 00:00:00" 0.62988
"2009/10/28; 00:00:00" 0.63637
"2009/10/29; 00:00:00" 0.63495
"2009/10/30; 00:00:00" 0.62763
"2009/10/31; 00:00:00" 0.6172
"2009/11/01; 00:00:00" 0.60775
"2009/11/02; 00:00:00" 0.61416
"2009/11/03; 00:00:00" 0.63552
"2009/11/04; 00:00:00" 0.66177
"2009/11/05; 00:00:00" 0.68832
"2009/11/06; 00:00:00" 0.72413
"2009/11/07; 00:00:00" 0.78796
"2009/11/08; 00:00:00" 0.8374
"2009/11/09; 00:00:00" 0.85418
"2009/11/10; 00:00:00" 0.84356
"2009/11/11; 00:00:00" 0.87928
"2009/11/12; 00:00:00" 0.90615
"2009/11/13; 00:00:00" 0.93202
"2009/11/14; 00:00:00" 0.92121
"2009/11/15; 00:00:00" 0.88633
"2009/11/16; 00:00:00" 0.83462
"2009/11/17; 00:00:00" 0.79471
"2009/11/18; 00:00:00" 0.77724
"2009/11/19; 00:00:00" 0.82756
"2009/11/20; 00:00:00" 0.90256
"2009/11/21; 00:00:00" 0.92605
"2009/11/22; 00:00:00" 0.91334
"2009/11/23; 00:00:00" 0.90664
"2009/11/24; 00:00:00" 0.9384
"2009/11/25; 00:00:00" 0.95075
"2009/11/26; 00:00:00" 0.97402
"2009/11/27; 00:00:00" 0.99892
"2009/11/28; 00:00:00" 1.0698
"2009/11/29; 00:00:00" 1.1115
"2009/11/30; 00:00:00" 1.131
"2009/12/01; 00:00:00" 1.0999
"2009/12/02; 00:00:00" 1.0859
"2009/12/03; 00:00:00" 1.0621
"2009/12/04; 00:00:00" 1.0398
"2009/12/05; 00:00:00" 1.0358
"2009/12/06; 00:00:00" 1.0281
"2009/12/07; 00:00:00" 1.0173
"2009/12/08; 00:00:00" 1.031
"2009/12/09; 00:00:00" 1.0639
"2009/12/10; 00:00:00" 1.1117
"2009/12/11; 00:00:00" 1.2917
"2009/12/12; 00:00:00" 1.5127
"2009/12/13; 00:00:00" 1.5834
"2009/12/14; 00:00:00" 1.5229
"2009/12/15; 00:00:00" 1.4624
"2009/12/16; 00:00:00" 1.3683
"2009/12/17; 00:00:00" 1.2748
"2009/12/18; 00:00:00" 1.1714
"2009/12/19; 00:00:00" 1.0804
"2009/12/20; 00:00:00" 1.0148
"2009/12/21; 00:00:00" 0.97043
"2009/12/22; 00:00:00" 0.9432
"2009/12/23; 00:00:00" 0.94025
"2009/12/24; 00:00:00" 0.93731
"2009/12/25; 00:00:00" 1.0119
"2009/12/26; 00:00:00" 1.1796
"2009/12/27; 00:00:00" 1.4404
"2009/12/28; 00:00:00" 1.6346
"2009/12/29; 00:00:00" 1.6278
"2009/12/30; 00:00:00" 1.5296
"2009/12/31; 00:00:00" 1.5066
"2010/01/01; 00:00:00" 1.6482
"2010/01/02; 00:00:00" 1.8621
"2010/01/03; 00:00:00" 2.0601
"2010/01/04; 00:00:00" 2.1035
"2010/01/05; 00:00:00" 1.9514
"2010/01/06; 00:00:00" 1.7985
"2010/01/07; 00:00:00" 1.6057
"2010/01/08; 00:00:00" 1.4114
"2010/01/09; 00:00:00" 1.2985
"2010/01/10; 00:00:00" 1.2101
"2010/01/11; 00:00:00" 1.1367
"2010/01/12; 00:00:00" 1.0831
"2010/01/13; 00:00:00" 1.0304
"2010/01/14; 00:00:00" 1.0019
"2010/01/15; 00:00:00" 0.97495
"2010/01/16; 00:00:00" 0.96121
"2010/01/17; 00:00:00" 0.95442
"2010/01/18; 00:00:00" 0.95528
"2010/01/19; 00:00:00" 0.98136
"2010/01/20; 00:00:00" 1.1402
"2010/01/21; 00:00:00" 1.2132
"2010/01/22; 00:00:00" 1.2868
"2010/01/23; 00:00:00" 1.2178
"2010/01/24; 00:00:00" 1.1502
"2010/01/25; 00:00:00" 1.0872
"2010/01/26; 00:00:00" 1.0401
"2010/01/27; 00:00:00" 0.99872
"2010/01/28; 00:00:00" 0.98051
"2010/01/29; 00:00:00" 0.97456
"2010/01/30; 00:00:00" 0.97025
"2010/01/31; 00:00:00" 0.95789
"2010/02/01; 00:00:00" 0.95175
"2010/02/02; 00:00:00" 0.94887
"2010/02/03; 00:00:00" 0.95238
"2010/02/04; 00:00:00" 0.97392
"2010/02/05; 00:00:00" 0.99691
"2010/02/06; 00:00:00" 1.2748
"2010/02/07; 00:00:00" 1.4435
"2010/02/08; 00:00:00" 1.457
"2010/02/09; 00:00:00" 1.4705
"2010/02/10; 00:00:00" 1.4329
"2010/02/11; 00:00:00" 1.3529
"2010/02/12; 00:00:00" 1.2511
"2010/02/13; 00:00:00" 1.1501
"2010/02/14; 00:00:00" 1.0609
"2010/02/15; 00:00:00" 1.019
"2010/02/16; 00:00:00" 0.98497
"2010/02/17; 00:00:00" 0.96057
"2010/02/18; 00:00:00" 0.94513
"2010/02/19; 00:00:00" 0.93696
"2010/02/20; 00:00:00" 0.93418
"2010/02/21; 00:00:00" 0.9435
"2010/02/22; 00:00:00" 0.96369
"2010/02/23; 00:00:00" 1.1229
"2010/02/24; 00:00:00" 1.3032
"2010/02/25; 00:00:00" 1.4851
"2010/02/26; 00:00:00" 1.6672
"2010/02/27; 00:00:00" 1.8743
"2010/02/28; 00:00:00" 2.0799
"2010/03/01; 00:00:00" 2.284
"2010/03/02; 00:00:00" 2.2224
"2010/03/03; 00:00:00" 2.1606
"2010/03/04; 00:00:00" 2.0986
"2010/03/05; 00:00:00" 2.0367
"2010/03/06; 00:00:00" 1.8271
"2010/03/07; 00:00:00" 1.6343
"2010/03/08; 00:00:00" 1.4768
"2010/03/09; 00:00:00" 1.3486
"2010/03/10; 00:00:00" 1.2498
"2010/03/11; 00:00:00" 1.1744
"2010/03/12; 00:00:00" 1.1085
"2010/03/13; 00:00:00" 1.0548
"2010/03/14; 00:00:00" 1.0135
"2010/03/15; 00:00:00" 0.99555
"2010/03/16; 00:00:00" 0.99466
"2010/03/17; 00:00:00" 1.009
"2010/03/18; 00:00:00" 1.018
"2010/03/19; 00:00:00" 1.0314
"2010/03/20; 00:00:00" 1.0456
"2010/03/21; 00:00:00" 1.0476
"2010/03/22; 00:00:00" 1.0815
"2010/03/23; 00:00:00" 1.157
"2010/03/24; 00:00:00" 1.2336
"2010/03/25; 00:00:00" 1.2429
"2010/03/26; 00:00:00" 1.2475
"2010/03/27; 00:00:00" 1.2213
"2010/03/28; 00:00:00" 1.1948
"2010/03/29; 00:00:00" 1.2012
"2010/03/30; 00:00:00" 1.2772
"2010/03/31; 00:00:00" 1.315
"2010/04/01; 00:00:00" 1.3392
"2010/04/02; 00:00:00" 1.3634
"2010/04/03; 00:00:00" 1.3175
"2010/04/04; 00:00:00" 1.2701
"2010/04/05; 00:00:00" 1.2253
"2010/04/06; 00:00:00" 1.2038
"2010/04/07; 00:00:00" 1.1824
"2010/04/08; 00:00:00" 1.1343
"2010/04/09; 00:00:00" 1.0867
"2010/04/10; 00:00:00" 1.0402
"2010/04/11; 00:00:00" 1.0104
"2010/04/12; 00:00:00" 0.99014
"2010/04/13; 00:00:00" 0.97155
"2010/04/14; 00:00:00" 0.9604
"2010/04/15; 00:00:00" 0.9496
"2010/04/16; 00:00:00" 0.94633
"2010/04/17; 00:00:00" 0.94308
"2010/04/18; 00:00:00" 0.93301
"2010/04/19; 00:00:00" 0.91894
"2010/04/20; 00:00:00" 0.90451
"2010/04/21; 00:00:00" 0.87629
"2010/04/22; 00:00:00" 0.84707
"2010/04/23; 00:00:00" 0.81752
"2010/04/24; 00:00:00" 0.79529
"2010/04/25; 00:00:00" 0.77927
"2010/04/26; 00:00:00" 0.77011
"2010/04/27; 00:00:00" 0.76099
"2010/04/28; 00:00:00" 0.75963
"2010/04/29; 00:00:00" 0.75341
"2010/04/30; 00:00:00" 0.75009
"2010/05/01; 00:00:00" 0.74967
"2010/05/02; 00:00:00" 0.74965
"2010/05/03; 00:00:00" 0.75594
"2010/05/04; 00:00:00" 0.76633
"2010/05/05; 00:00:00" 0.78608
"2010/05/06; 00:00:00" 0.83158
"2010/05/07; 00:00:00" 0.90771
"2010/05/08; 00:00:00" 0.96711
"2010/05/09; 00:00:00" 0.9845
"2010/05/10; 00:00:00" 1.0084
"2010/05/11; 00:00:00" 0.99746
"2010/05/12; 00:00:00" 0.98133
"2010/05/13; 00:00:00" 0.97049
"2010/05/14; 00:00:00" 0.9865
"2010/05/15; 00:00:00" 1.0124
"2010/05/16; 00:00:00" 1.0211
"2010/05/17; 00:00:00" 1.0713
"2010/05/18; 00:00:00" 1.0865
"2010/05/19; 00:00:00" 1.0526
"2010/05/20; 00:00:00" 1.0211
"2010/05/21; 00:00:00" 1.0049
"2010/05/22; 00:00:00" 1.0033
"2010/05/23; 00:00:00" 1.0007
"2010/05/24; 00:00:00" 0.97779
"2010/05/25; 00:00:00" 0.95229
"2010/05/26; 00:00:00" 0.93088
"2010/05/27; 00:00:00" 0.92208
"2010/05/28; 00:00:00" 0.92983
"2010/05/29; 00:00:00" 0.9556
"2010/05/30; 00:00:00" 0.96388
"2010/05/31; 00:00:00" 0.97889
"2010/06/01; 00:00:00" 0.98649
"2010/06/02; 00:00:00" 1.0113
"2010/06/03; 00:00:00" 1.0704
"2010/06/04; 00:00:00" 1.1539
"2010/06/05; 00:00:00" 1.1791
"2010/06/06; 00:00:00" 1.1443
"2010/06/07; 00:00:00" 1.1256
"2010/06/08; 00:00:00" 1.1431
"2010/06/09; 00:00:00" 1.1411
"2010/06/10; 00:00:00" 1.1107
"2010/06/11; 00:00:00" 1.1162
"2010/06/12; 00:00:00" 1.1775
"2010/06/13; 00:00:00" 1.2141
"2010/06/14; 00:00:00" 1.2095
"2010/06/15; 00:00:00" 1.1549
"2010/06/16; 00:00:00" 1.0906
"2010/06/17; 00:00:00" 1.0527
"2010/06/18; 00:00:00" 1.0406
"2010/06/19; 00:00:00" 1.0418
"2010/06/20; 00:00:00" 1.0418
"2010/06/21; 00:00:00" 1.0969
"2010/06/22; 00:00:00" 1.2059
"2010/06/23; 00:00:00" 1.2794
"2010/06/24; 00:00:00" 1.2984
"2010/06/25; 00:00:00" 1.2726
"2010/06/26; 00:00:00" 1.2168
"2010/06/27; 00:00:00" 1.1547
"2010/06/28; 00:00:00" 1.0908
"2010/06/29; 00:00:00" 1.0362
"2010/06/30; 00:00:00" 0.99607
"2010/07/01; 00:00:00" 0.96688
"2010/07/02; 00:00:00" 0.94873
"2010/07/03; 00:00:00" 0.93803
"2010/07/04; 00:00:00" 0.93887
"2010/07/05; 00:00:00" 0.93473
"2010/07/06; 00:00:00" 0.92756
"2010/07/07; 00:00:00" 0.93506
"2010/07/08; 00:00:00" 0.93785
"2010/07/09; 00:00:00" 0.92734
"2010/07/10; 00:00:00" 0.91264
"2010/07/11; 00:00:00" 0.89416
"2010/07/12; 00:00:00" 0.87447
"2010/07/13; 00:00:00" 0.86511
"2010/07/14; 00:00:00" 0.8431
"2010/07/15; 00:00:00" 0.84219
"2010/07/16; 00:00:00" 0.84077
"2010/07/17; 00:00:00" 0.84515
"2010/07/18; 00:00:00" 0.85139
"2010/07/19; 00:00:00" 0.83936
"2010/07/20; 00:00:00" 0.83032
"2010/07/21; 00:00:00" 0.82319
"2010/07/22; 00:00:00" 0.81656
"2010/07/23; 00:00:00" 0.8171
"2010/07/24; 00:00:00" 0.79483
"2010/07/25; 00:00:00" 0.78916
"2010/07/26; 00:00:00" 0.83665
"2010/07/27; 00:00:00" 0.93431
"2010/07/28; 00:00:00" 0.97779
"2010/07/29; 00:00:00" 0.97776
"2010/07/30; 00:00:00" 0.98123
"2010/07/31; 00:00:00" 0.98919
"2010/08/01; 00:00:00" 0.99176
"2010/08/02; 00:00:00" 1.0162
"2010/08/03; 00:00:00" 1.043
"2010/08/04; 00:00:00" 1.059
"2010/08/05; 00:00:00" 1.0751
"2010/08/06; 00:00:00" 1.0741
"2010/08/07; 00:00:00" 1.0731
"2010/08/08; 00:00:00" 1.0874
"2010/08/09; 00:00:00" 1.1429
"2010/08/10; 00:00:00" 1.1785
"2010/08/11; 00:00:00" 1.1995
"2010/08/12; 00:00:00" 1.1692
"2010/08/13; 00:00:00" 1.1392
"2010/08/14; 00:00:00" 1.0941
"2010/08/15; 00:00:00" 1.0822
"2010/08/16; 00:00:00" 1.1472
"2010/08/17; 00:00:00" 1.2221
"2010/08/18; 00:00:00" 1.2976
"2010/08/19; 00:00:00" 1.3265
"2010/08/20; 00:00:00" 1.3553
"2010/08/21; 00:00:00" 1.3836
"2010/08/22; 00:00:00" 1.3231
"2010/08/23; 00:00:00" 1.2761
"2010/08/24; 00:00:00" 1.214
"2010/08/25; 00:00:00" 1.1294
"2010/08/26; 00:00:00" 1.1029
"2010/08/27; 00:00:00" 1.1154
"2010/08/28; 00:00:00" 1.1587
"2010/08/29; 00:00:00" 1.2078
"2010/08/30; 00:00:00" 1.2449
"2010/08/31; 00:00:00" 1.3029
"2010/09/01; 00:00:00" 1.3286
"2010/09/02; 00:00:00" 1.3543
"2010/09/03; 00:00:00" 1.3795
"2010/09/04; 00:00:00" 1.4052
"2010/09/05; 00:00:00" 1.3496
"2010/09/06; 00:00:00" 1.2769
"2010/09/07; 00:00:00" 1.2045
"2010/09/08; 00:00:00" 1.1367
"2010/09/09; 00:00:00" 1.116
"2010/09/10; 00:00:00" 1.0953
"2010/09/11; 00:00:00" 1.0781
"2010/09/12; 00:00:00" 1.0497
"2010/09/13; 00:00:00" 1.0261
"2010/09/14; 00:00:00" 1.0154
"2010/09/15; 00:00:00" 1.0027
"2010/09/16; 00:00:00" 1.0139
"2010/09/17; 00:00:00" 1.0233
"2010/09/18; 00:00:00" 1.0219
"2010/09/19; 00:00:00" 0.99687
"2010/09/20; 00:00:00" 0.96778
"2010/09/21; 00:00:00" 0.94969
"2010/09/22; 00:00:00" 0.94013
"2010/09/23; 00:00:00" 0.9299
"2010/09/24; 00:00:00" 0.91607
"2010/09/25; 00:00:00" 0.91187
"2010/09/26; 00:00:00" 0.91521
"2010/09/27; 00:00:00" 0.9136
"2010/09/28; 00:00:00" 0.91977
"2010/09/29; 00:00:00" 0.97312
"2010/09/30; 00:00:00" 1.0589
"2010/10/01; 00:00:00" 1.0565
"2010/10/02; 00:00:00" 1.0224
"2010/10/03; 00:00:00" 1.0054
"2010/10/04; 00:00:00" 0.99099
"2010/10/05; 00:00:00" 0.98058
"2010/10/06; 00:00:00" 0.96271
"2010/10/07; 00:00:00" 0.94657
"2010/10/08; 00:00:00" 0.93127
"2010/10/09; 00:00:00" 0.91294
"2010/10/10; 00:00:00" 0.88485
"2010/10/11; 00:00:00" 0.86317
"2010/10/12; 00:00:00" 0.84263
"2010/10/13; 00:00:00" 0.81789
"2010/10/14; 00:00:00" 0.78719
"2010/10/15; 00:00:00" 0.76612
"2010/10/16; 00:00:00" 0.75897
"2010/10/17; 00:00:00" 0.76194
"2010/10/18; 00:00:00" 0.75139
"2010/10/19; 00:00:00" 0.75577
"2010/10/20; 00:00:00" 0.77515
"2010/10/21; 00:00:00" 0.77891
"2010/10/22; 00:00:00" 0.77936
"2010/10/23; 00:00:00" 0.77984
"2010/10/24; 00:00:00" 0.80345
"2010/10/25; 00:00:00" 0.81366
"2010/10/26; 00:00:00" 0.82388
"2010/10/27; 00:00:00" 0.80811
"2010/10/28; 00:00:00" 0.82816
"2010/10/29; 00:00:00" 0.85965
"2010/10/30; 00:00:00" 0.87265
"2010/10/31; 00:00:00" 0.85819
"2010/11/01; 00:00:00" 0.83815
"2010/11/02; 00:00:00" 0.82006
"2010/11/03; 00:00:00" 0.80919
"2010/11/04; 00:00:00" 0.80021
"2010/11/05; 00:00:00" 0.79456
"2010/11/06; 00:00:00" 0.78232
"2010/11/07; 00:00:00" 0.81359
"2010/11/08; 00:00:00" 0.84976
"2010/11/09; 00:00:00" 0.89993
"2010/11/10; 00:00:00" 0.93184
"2010/11/11; 00:00:00" 0.99294
"2010/11/12; 00:00:00" 1.0361
"2010/11/13; 00:00:00" 1.0914
"2010/11/14; 00:00:00" 1.3379
"2010/11/15; 00:00:00" 1.6523
"2010/11/16; 00:00:00" 1.7838
"2010/11/17; 00:00:00" 1.6742
"2010/11/18; 00:00:00" 1.564
"2010/11/19; 00:00:00" 1.5747
"2010/11/20; 00:00:00" 1.5394
"2010/11/21; 00:00:00" 1.4362
"2010/11/22; 00:00:00" 1.3355
"2010/11/23; 00:00:00" 1.247
"2010/11/24; 00:00:00" 1.1579
"2010/11/25; 00:00:00" 1.106
"2010/11/26; 00:00:00" 1.106
"2010/11/27; 00:00:00" 1.1011
"2010/11/28; 00:00:00" 1.0892
"2010/11/29; 00:00:00" 1.0829
"2010/11/30; 00:00:00" 1.0765
"2010/12/01; 00:00:00" 1.0348
"2010/12/02; 00:00:00" 1.0057
"2010/12/03; 00:00:00" 0.9785
"2010/12/04; 00:00:00" 0.95819
"2010/12/05; 00:00:00" 0.94509
"2010/12/06; 00:00:00" 0.93924
"2010/12/07; 00:00:00" 0.93345
"2010/12/08; 00:00:00" 1.0297
"2010/12/09; 00:00:00" 1.1579
"2010/12/10; 00:00:00" 1.2896
"2010/12/11; 00:00:00" 1.9058
"2010/12/12; 00:00:00" 2.3444
"2010/12/13; 00:00:00" 2.592
"2010/12/14; 00:00:00" 2.6055
"2010/12/15; 00:00:00" 2.4155
"2010/12/16; 00:00:00" 2.2202
"2010/12/17; 00:00:00" 1.9517
"2010/12/18; 00:00:00" 1.7181
"2010/12/19; 00:00:00" 1.5416
"2010/12/20; 00:00:00" 1.426
"2010/12/21; 00:00:00" 1.3415
"2010/12/22; 00:00:00" 1.3055
"2010/12/23; 00:00:00" 1.3687
"2010/12/24; 00:00:00" 1.6207
"2010/12/25; 00:00:00" 1.938
"2010/12/26; 00:00:00" 2.1954
"2010/12/27; 00:00:00" 2.2299
"2010/12/28; 00:00:00" 2.0239
"2010/12/29; 00:00:00" 1.801
"2010/12/30; 00:00:00" 1.6174
"2010/12/31; 00:00:00" 1.4919
"2011/01/01; 00:00:00" 1.4006
"2011/01/02; 00:00:00" 1.3561
"2011/01/03; 00:00:00" 1.3226
"2011/01/04; 00:00:00" 1.282
"2011/01/05; 00:00:00" 1.2279
"2011/01/06; 00:00:00" 1.2001
"2011/01/07; 00:00:00" 1.2364
"2011/01/08; 00:00:00" 1.5453
"2011/01/09; 00:00:00" 2.3002
"2011/01/10; 00:00:00" 3.0012
"2011/01/11; 00:00:00" 3.094
"2011/01/12; 00:00:00" 3.1857
"2011/01/13; 00:00:00" 3.2768
"2011/01/14; 00:00:00" 3.1867
"2011/01/15; 00:00:00" 3.33
"2011/01/16; 00:00:00" 3.5079
"2011/01/17; 00:00:00" 3.4334
"2011/01/18; 00:00:00" 3.3578
"2011/01/19; 00:00:00" 3.1021
"2011/01/20; 00:00:00" 2.8372
"2011/01/21; 00:00:00" 2.6145
"2011/01/22; 00:00:00" 2.3476
"2011/01/23; 00:00:00" 2.0768
"2011/01/24; 00:00:00" 1.8714
"2011/01/25; 00:00:00" 1.7178
"2011/01/26; 00:00:00" 1.6144
"2011/01/27; 00:00:00" 1.5628
"2011/01/28; 00:00:00" 1.5111
"2011/01/29; 00:00:00" 1.4594
"2011/01/30; 00:00:00" 1.4136
"2011/01/31; 00:00:00" 1.3466
"2011/02/01; 00:00:00" 1.2787
"2011/02/02; 00:00:00" 1.2107
"2011/02/03; 00:00:00" 1.1625
"2011/02/04; 00:00:00" 1.1271
"2011/02/05; 00:00:00" 1.1085
"2011/02/06; 00:00:00" 1.0834
"2011/02/07; 00:00:00" 1.0614
"2011/02/08; 00:00:00" 1.0598
"2011/02/09; 00:00:00" 1.0696
"2011/02/10; 00:00:00" 1.0582
"2011/02/11; 00:00:00" 1.0457
"2011/02/12; 00:00:00" 1.0599
"2011/02/13; 00:00:00" 1.1235
"2011/02/14; 00:00:00" 1.1899
"2011/02/15; 00:00:00" 1.2126
"2011/02/16; 00:00:00" 1.2223
"2011/02/17; 00:00:00" 1.2118
"2011/02/18; 00:00:00" 1.1807
"2011/02/19; 00:00:00" 1.131
"2011/02/20; 00:00:00" 1.0721
"2011/02/21; 00:00:00" 1.0308
"2011/02/22; 00:00:00" 1.0061
"2011/02/23; 00:00:00" 0.98491
"2011/02/24; 00:00:00" 0.97571
"2011/02/25; 00:00:00" 0.96675
"2011/02/26; 00:00:00" 0.95801
"2011/02/27; 00:00:00" 0.95031
"2011/02/28; 00:00:00" 0.95681
"2011/03/01; 00:00:00" 0.9634
"2011/03/02; 00:00:00" 0.97012
"2011/03/03; 00:00:00" 0.97127
"2011/03/04; 00:00:00" 0.96539
"2011/03/05; 00:00:00" 0.95239
"2011/03/06; 00:00:00" 0.94312
"2011/03/07; 00:00:00" 0.92954
"2011/03/08; 00:00:00" 0.91962
"2011/03/09; 00:00:00" 0.90914
"2011/03/10; 00:00:00" 0.89306
"2011/03/11; 00:00:00" 0.8742
"2011/03/12; 00:00:00" 0.85437
"2011/03/13; 00:00:00" 0.83909
"2011/03/14; 00:00:00" 0.82388
"2011/03/15; 00:00:00" 0.81538
"2011/03/16; 00:00:00" 0.81114
"2011/03/17; 00:00:00" 0.80404
"2011/03/18; 00:00:00" 0.7965
"2011/03/19; 00:00:00" 0.79231
"2011/03/20; 00:00:00" 0.79662
"2011/03/21; 00:00:00" 0.81817
"2011/03/22; 00:00:00" 0.83981
"2011/03/23; 00:00:00" 0.88161
"2011/03/24; 00:00:00" 0.88435
"2011/03/25; 00:00:00" 0.86651
"2011/03/26; 00:00:00" 0.84023
"2011/03/27; 00:00:00" 0.81129
"2011/03/28; 00:00:00" 0.78963
"2011/03/29; 00:00:00" 0.7793
"2011/03/30; 00:00:00" 0.77275
"2011/03/31; 00:00:00" 0.76614
"2011/04/01; 00:00:00" 0.76959
"2011/04/02; 00:00:00" 0.76714
"2011/04/03; 00:00:00" 0.75807
"2011/04/04; 00:00:00" 0.76536
"2011/04/05; 00:00:00" 0.78041
"2011/04/06; 00:00:00" 0.77567
"2011/04/07; 00:00:00" 0.77101
"2011/04/08; 00:00:00" 0.78565
"2011/04/09; 00:00:00" 0.80399
"2011/04/10; 00:00:00" 0.79593
"2011/04/11; 00:00:00" 0.77156
"2011/04/12; 00:00:00" 0.7587
"2011/04/13; 00:00:00" 0.75063
"2011/04/14; 00:00:00" 0.74209
"2011/04/15; 00:00:00" 0.73168
"2011/04/16; 00:00:00" 0.72937
"2011/04/17; 00:00:00" 0.7237
"2011/04/18; 00:00:00" 0.71665
"2011/04/19; 00:00:00" 0.70961
"2011/04/20; 00:00:00" 0.70259
"2011/04/21; 00:00:00" 0.69791
"2011/04/22; 00:00:00" 0.69094
"2011/04/23; 00:00:00" 0.67883
"2011/04/24; 00:00:00" 0.67097
"2011/04/25; 00:00:00" 0.66499
"2011/04/26; 00:00:00" 0.65697
"2011/04/27; 00:00:00" 0.64896
"2011/04/28; 00:00:00" 0.65639
"2011/04/29; 00:00:00" 0.66377
"2011/04/30; 00:00:00" 0.66186
"2011/05/01; 00:00:00" 0.65911
"2011/05/02; 00:00:00" 0.65636
"2011/05/03; 00:00:00" 0.64537
"2011/05/04; 00:00:00" 0.63626
"2011/05/05; 00:00:00" 0.63495
"2011/05/06; 00:00:00" 0.63314
"2011/05/07; 00:00:00" 0.63226
"2011/05/08; 00:00:00" 0.62545
"2011/05/09; 00:00:00" 0.62187
"2011/05/10; 00:00:00" 0.61646
"2011/05/11; 00:00:00" 0.60862
"2011/05/12; 00:00:00" 0.6008
"2011/05/13; 00:00:00" 0.59859
"2011/05/14; 00:00:00" 0.59727
"2011/05/15; 00:00:00" 0.59053
"2011/05/16; 00:00:00" 0.60184
"2011/05/17; 00:00:00" 0.61351
"2011/05/18; 00:00:00" 0.61847
"2011/05/19; 00:00:00" 0.63068
"2011/05/20; 00:00:00" 0.65487
"2011/05/21; 00:00:00" 0.66362
"2011/05/22; 00:00:00" 0.66312
"2011/05/23; 00:00:00" 0.6562
"2011/05/24; 00:00:00" 0.6484
"2011/05/25; 00:00:00" 0.63976
"2011/05/26; 00:00:00" 0.64488
"2011/05/27; 00:00:00" 0.63299
"2011/05/28; 00:00:00" 0.61135
"2011/05/29; 00:00:00" 0.59837
"2011/05/30; 00:00:00" 0.58624
"2011/05/31; 00:00:00" 0.59827
"2011/06/01; 00:00:00" 0.61015
"2011/06/02; 00:00:00" 0.63404
"2011/06/03; 00:00:00" 0.63541
"2011/06/04; 00:00:00" 0.6441
"2011/06/05; 00:00:00" 0.67397
"2011/06/06; 00:00:00" 0.71459
"2011/06/07; 00:00:00" 0.72403
"2011/06/08; 00:00:00" 0.72353
"2011/06/09; 00:00:00" 0.73824
"2011/06/10; 00:00:00" 0.75677
"2011/06/11; 00:00:00" 0.75337
"2011/06/12; 00:00:00" 0.74056
"2011/06/13; 00:00:00" 0.72358
"2011/06/14; 00:00:00" 0.7001
"2011/06/15; 00:00:00" 0.6903
"2011/06/16; 00:00:00" 0.68287
"2011/06/17; 00:00:00" 0.68809
"2011/06/18; 00:00:00" 0.68431
"2011/06/19; 00:00:00" 0.68483
"2011/06/20; 00:00:00" 0.68673
"2011/06/21; 00:00:00" 0.71199
"2011/06/22; 00:00:00" 0.75406
"2011/06/23; 00:00:00" 0.82303
"2011/06/24; 00:00:00" 0.8865
"2011/06/25; 00:00:00" 0.91799
"2011/06/26; 00:00:00" 0.91772
"2011/06/27; 00:00:00" 0.91422
"2011/06/28; 00:00:00" 0.89509
"2011/06/29; 00:00:00" 0.86165
"2011/06/30; 00:00:00" 0.81412
"2011/07/01; 00:00:00" 0.77879
"2011/07/02; 00:00:00" 0.76369
"2011/07/03; 00:00:00" 0.76807
"2011/07/04; 00:00:00" 0.82983
"2011/07/05; 00:00:00" 0.91063
"2011/07/06; 00:00:00" 0.90453
"2011/07/07; 00:00:00" 0.86033
"2011/07/08; 00:00:00" 0.80997
"2011/07/09; 00:00:00" 0.77238
"2011/07/10; 00:00:00" 0.74337
"2011/07/11; 00:00:00" 0.74583
"2011/07/12; 00:00:00" 0.77482
"2011/07/13; 00:00:00" 0.78939
"2011/07/14; 00:00:00" 0.79219
"2011/07/15; 00:00:00" 0.80166
"2011/07/16; 00:00:00" 0.81819
"2011/07/17; 00:00:00" 0.89447
"2011/07/18; 00:00:00" 0.96112
"2011/07/19; 00:00:00" 0.96754
"2011/07/20; 00:00:00" 0.95312
"2011/07/21; 00:00:00" 0.94808
"2011/07/22; 00:00:00" 0.95488
"2011/07/23; 00:00:00" 0.97596
"2011/07/24; 00:00:00" 1.0102
"2011/07/25; 00:00:00" 1.0432
"2011/07/26; 00:00:00" 1.0324
"2011/07/27; 00:00:00" 1.0161
"2011/07/28; 00:00:00" 1.0193
"2011/07/29; 00:00:00" 1.0223
"2011/07/30; 00:00:00" 1.0089
"2011/07/31; 00:00:00" 0.98031
"2011/08/01; 00:00:00" 0.96747
"2011/08/02; 00:00:00" 0.95937
"2011/08/03; 00:00:00" 0.94581
"2011/08/04; 00:00:00" 0.9264
"2011/08/05; 00:00:00" 0.91368
"2011/08/06; 00:00:00" 0.9069
"2011/08/07; 00:00:00" 0.90245
"2011/08/08; 00:00:00" 0.92224
"2011/08/09; 00:00:00" 0.95072
"2011/08/10; 00:00:00" 0.96826
"2011/08/11; 00:00:00" 0.97782
"2011/08/12; 00:00:00" 0.9668
"2011/08/13; 00:00:00" 0.95529
"2011/08/14; 00:00:00" 0.94742
"2011/08/15; 00:00:00" 0.95563
"2011/08/16; 00:00:00" 0.9405
"2011/08/17; 00:00:00" 0.92355
"2011/08/18; 00:00:00" 0.92385
"2011/08/19; 00:00:00" 0.95232
"2011/08/20; 00:00:00" 0.98227
"2011/08/21; 00:00:00" 0.94923
"2011/08/22; 00:00:00" 0.93065
"2011/08/23; 00:00:00" 0.91762
"2011/08/24; 00:00:00" 0.90185
"2011/08/25; 00:00:00" 0.85445
"2011/08/26; 00:00:00" 0.82163
"2011/08/27; 00:00:00" 0.84693
"2011/08/28; 00:00:00" 0.90866
"2011/08/29; 00:00:00" 0.9405
"2011/08/30; 00:00:00" 0.93358
"2011/08/31; 00:00:00" 0.91355
"2011/09/01; 00:00:00" 0.86746
"2011/09/02; 00:00:00" 0.81655
"2011/09/03; 00:00:00" 0.7775
"2011/09/04; 00:00:00" 0.74904
"2011/09/05; 00:00:00" 0.74621
"2011/09/06; 00:00:00" 0.73059
"2011/09/07; 00:00:00" 0.73826
"2011/09/08; 00:00:00" 0.78206
"2011/09/09; 00:00:00" 0.8257
"2011/09/10; 00:00:00" 0.87819
"2011/09/11; 00:00:00" 0.86855
"2011/09/12; 00:00:00" 0.86042
"2011/09/13; 00:00:00" 0.86894
"2011/09/14; 00:00:00" 0.87733
"2011/09/15; 00:00:00" 0.84428
"2011/09/16; 00:00:00" 0.79554
"2011/09/17; 00:00:00" 0.76114
"2011/09/18; 00:00:00" 0.73789
"2011/09/19; 00:00:00" 0.73506
"2011/09/20; 00:00:00" 0.72655
"2011/09/21; 00:00:00" 0.72949
"2011/09/22; 00:00:00" 0.75366
"2011/09/23; 00:00:00" 0.77601
"2011/09/24; 00:00:00" 0.77788
"2011/09/25; 00:00:00" 0.7617
"2011/09/26; 00:00:00" 0.747
"2011/09/27; 00:00:00" 0.73566
"2011/09/28; 00:00:00" 0.72104
"2011/09/29; 00:00:00" 0.70464
"2011/09/30; 00:00:00" 0.69344
"2011/10/01; 00:00:00" 0.68276
"2011/10/02; 00:00:00" 0.66564
"2011/10/03; 00:00:00" 0.66015
"2011/10/04; 00:00:00" 0.6556
"2011/10/05; 00:00:00" 0.64873
"2011/10/06; 00:00:00" 0.64771
"2011/10/07; 00:00:00" 0.64666
"2011/10/08; 00:00:00" 0.64561
"2011/10/09; 00:00:00" 0.64558
"2011/10/10; 00:00:00" 0.65944
"2011/10/11; 00:00:00" 0.68296
"2011/10/12; 00:00:00" 0.70631
"2011/10/13; 00:00:00" 0.80254
"2011/10/14; 00:00:00" 0.91773
"2011/10/15; 00:00:00" 0.99188
"2011/10/16; 00:00:00" 1.0089
"2011/10/17; 00:00:00" 0.99627
"2011/10/18; 00:00:00" 0.97294
"2011/10/19; 00:00:00" 0.94215
"2011/10/20; 00:00:00" 0.91589
"2011/10/21; 00:00:00" 0.88928
"2011/10/22; 00:00:00" 0.87824
"2011/10/23; 00:00:00" 0.88796
"2011/10/24; 00:00:00" 0.86967
"2011/10/25; 00:00:00" 0.85105
"2011/10/26; 00:00:00" 0.81075
"2011/10/27; 00:00:00" 0.78082
"2011/10/28; 00:00:00" 0.75067
"2011/10/29; 00:00:00" 0.72059
"2011/10/30; 00:00:00" 0.7037
"2011/10/31; 00:00:00" 0.68972
"2011/11/01; 00:00:00" 0.6786
"2011/11/02; 00:00:00" 0.67537
"2011/11/03; 00:00:00" 0.66568
"2011/11/04; 00:00:00" 0.65605
"2011/11/05; 00:00:00" 0.64464
"2011/11/06; 00:00:00" 0.63739
"2011/11/07; 00:00:00" 0.63243
"2011/11/08; 00:00:00" 0.6234
"2011/11/09; 00:00:00" 0.61759
"2011/11/10; 00:00:00" 0.61312
"2011/11/11; 00:00:00" 0.60551
"2011/11/12; 00:00:00" 0.60151
"2011/11/13; 00:00:00" 0.59255
"2011/11/14; 00:00:00" 0.59101
"2011/11/15; 00:00:00" 0.58945
"2011/11/16; 00:00:00" 0.58613
"2011/11/17; 00:00:00" 0.5828
"2011/11/18; 00:00:00" 0.57942
"2011/11/19; 00:00:00" 0.57366
"2011/11/20; 00:00:00" 0.57028
"2011/11/21; 00:00:00" 0.56594
"2011/11/22; 00:00:00" 0.5633
"2011/11/23; 00:00:00" 0.56066
"2011/11/24; 00:00:00" 0.55681
"2011/11/25; 00:00:00" 0.55344
"2011/11/26; 00:00:00" 0.55154
"2011/11/27; 00:00:00" 0.55303
"2011/11/28; 00:00:00" 0.55012
"2011/11/29; 00:00:00" 0.54725
"2011/11/30; 00:00:00" 0.54438
"2011/12/01; 00:00:00" 0.54152
"2011/12/02; 00:00:00" 0.55024
"2011/12/03; 00:00:00" 0.55892
"2011/12/04; 00:00:00" 0.56813
"2011/12/05; 00:00:00" 0.63175
"2011/12/06; 00:00:00" 0.69586
"2011/12/07; 00:00:00" 0.76162
"2011/12/08; 00:00:00" 0.82745
"2011/12/09; 00:00:00" 0.92497
"2011/12/10; 00:00:00" 0.9905
"2011/12/11; 00:00:00" 1.0729
"2011/12/12; 00:00:00" 1.1151
"2011/12/13; 00:00:00" 1.1578
"2011/12/14; 00:00:00" 1.201
"2011/12/15; 00:00:00" 1.2443
"2011/12/16; 00:00:00" 1.2879
"2011/12/17; 00:00:00" 1.3315
"2011/12/18; 00:00:00" 1.5659
"2011/12/19; 00:00:00" 1.8749
"2011/12/20; 00:00:00" 2.0316
"2011/12/21; 00:00:00" 1.9154
"2011/12/22; 00:00:00" 1.7987
"2011/12/23; 00:00:00" 1.6815
"2011/12/24; 00:00:00" 1.5638
"2011/12/25; 00:00:00" 1.6046
"2011/12/26; 00:00:00" 1.7211
"2011/12/27; 00:00:00" 1.8139
"2011/12/28; 00:00:00" 1.7832
"2011/12/29; 00:00:00" 1.6411
"2011/12/30; 00:00:00" 1.483
"2011/12/31; 00:00:00" 1.4117
"2012/01/01; 00:00:00" 1.4096
"2012/01/02; 00:00:00" 1.4724
"2012/01/03; 00:00:00" 1.691
"2012/01/04; 00:00:00" 1.9079
"2012/01/05; 00:00:00" 2.1231
"2012/01/06; 00:00:00" 2.3684
"2012/01/07; 00:00:00" 2.6068
"2012/01/08; 00:00:00" 2.8355
"2012/01/09; 00:00:00" 2.9474
"2012/01/10; 00:00:00" 2.9057
"2012/01/11; 00:00:00" 2.7118
"2012/01/12; 00:00:00" 2.4905
"2012/01/13; 00:00:00" 2.2551
"2012/01/14; 00:00:00" 2.0357
"2012/01/15; 00:00:00" 1.8395
"2012/01/16; 00:00:00" 1.6914
"2012/01/17; 00:00:00" 1.5425
"2012/01/18; 00:00:00" 1.436
"2012/01/19; 00:00:00" 1.4461
"2012/01/20; 00:00:00" 1.4562
"2012/01/21; 00:00:00" 1.4663
"2012/01/22; 00:00:00" 1.6581
"2012/01/23; 00:00:00" 1.9242
"2012/01/24; 00:00:00" 2.1878
"2012/01/25; 00:00:00" 2.4476
"2012/01/26; 00:00:00" 2.4625
"2012/01/27; 00:00:00" 2.3081
"2012/01/28; 00:00:00" 2.1513
"2012/01/29; 00:00:00" 1.9387
"2012/01/30; 00:00:00" 1.8058
"2012/01/31; 00:00:00" 1.6721
"2012/02/01; 00:00:00" 1.5378
"2012/02/02; 00:00:00" 1.4029
"2012/02/03; 00:00:00" 1.315
"2012/02/04; 00:00:00" 1.227
"2012/02/05; 00:00:00" 1.1637
"2012/02/06; 00:00:00" 1.0995
"2012/02/07; 00:00:00" 1.0423
"2012/02/08; 00:00:00" 0.99385
"2012/02/09; 00:00:00" 0.9484
"2012/02/10; 00:00:00" 0.92896
"2012/02/11; 00:00:00" 0.91348
"2012/02/12; 00:00:00" 0.89319
"2012/02/13; 00:00:00" 0.87455
"2012/02/14; 00:00:00" 0.85544
"2012/02/15; 00:00:00" 0.85023
"2012/02/16; 00:00:00" 0.87516
"2012/02/17; 00:00:00" 0.89903
"2012/02/18; 00:00:00" 0.9319
"2012/02/19; 00:00:00" 0.95556
"2012/02/20; 00:00:00" 0.97078
"2012/02/21; 00:00:00" 0.97998
"2012/02/22; 00:00:00" 0.99789
"2012/02/23; 00:00:00" 0.99284
"2012/02/24; 00:00:00" 0.9879
"2012/02/25; 00:00:00" 0.96359
"2012/02/26; 00:00:00" 0.9456
"2012/02/27; 00:00:00" 0.94889
"2012/02/28; 00:00:00" 0.95148
"2012/02/29; 00:00:00" 0.9631
"2012/03/01; 00:00:00" 0.97079
"2012/03/02; 00:00:00" 0.97864
"2012/03/03; 00:00:00" 0.97124
"2012/03/04; 00:00:00" 0.9603
"2012/03/05; 00:00:00" 0.96289
"2012/03/06; 00:00:00" 0.967
"2012/03/07; 00:00:00" 0.97115
"2012/03/08; 00:00:00" 0.97535
"2012/03/09; 00:00:00" 0.9796
"2012/03/10; 00:00:00" 0.9839
"2012/03/11; 00:00:00" 0.96963
"2012/03/12; 00:00:00" 0.96073
"2012/03/13; 00:00:00" 0.95173
"2012/03/14; 00:00:00" 0.94258
"2012/03/15; 00:00:00" 0.92996
"2012/03/16; 00:00:00" 0.91662
"2012/03/17; 00:00:00" 0.90445
"2012/03/18; 00:00:00" 0.89551
"2012/03/19; 00:00:00" 0.88372
"2012/03/20; 00:00:00" 0.88329
"2012/03/21; 00:00:00" 0.88885
"2012/03/22; 00:00:00" 0.89467
"2012/03/23; 00:00:00" 0.89827
"2012/03/24; 00:00:00" 0.90101
"2012/03/25; 00:00:00" 0.89782
"2012/03/26; 00:00:00" 0.88627
"2012/03/27; 00:00:00" 0.87617
"2012/03/28; 00:00:00" 0.86279
"2012/03/29; 00:00:00" 0.84756
"2012/03/30; 00:00:00" 0.82905
"2012/03/31; 00:00:00" 0.81772
"2012/04/01; 00:00:00" 0.80781
"2012/04/02; 00:00:00" 0.80932
"2012/04/03; 00:00:00" 0.81075
"2012/04/04; 00:00:00" 0.80741
"2012/04/05; 00:00:00" 0.80413
"2012/04/06; 00:00:00" 0.79944
"2012/04/07; 00:00:00" 0.80188
"2012/04/08; 00:00:00" 0.82359
"2012/04/09; 00:00:00" 0.86595
"2012/04/10; 00:00:00" 0.90391
"2012/04/11; 00:00:00" 0.90799
"2012/04/12; 00:00:00" 0.91119
"2012/04/13; 00:00:00" 0.91384
"2012/04/14; 00:00:00" 0.91551
"2012/04/15; 00:00:00" 0.91806
"2012/04/16; 00:00:00" 0.92171
"2012/04/17; 00:00:00" 0.92524
"2012/04/18; 00:00:00" 0.92122
"2012/04/19; 00:00:00" 0.92441
"2012/04/20; 00:00:00" 0.95665
"2012/04/21; 00:00:00" 0.97627
"2012/04/22; 00:00:00" 0.96777
"2012/04/23; 00:00:00" 0.95583
"2012/04/24; 00:00:00" 0.94748
"2012/04/25; 00:00:00" 0.94968
"2012/04/26; 00:00:00" 0.95816
"2012/04/27; 00:00:00" 0.96731
"2012/04/28; 00:00:00" 0.98999
"2012/04/29; 00:00:00" 1.029
"2012/04/30; 00:00:00" 1.0116
"2012/05/01; 00:00:00" 0.98816
"2012/05/02; 00:00:00" 0.97145
"2012/05/03; 00:00:00" 0.96282
"2012/05/04; 00:00:00" 0.99011
"2012/05/05; 00:00:00" 1.0351
"2012/05/06; 00:00:00" 1.0427
"2012/05/07; 00:00:00" 1.0446
"2012/05/08; 00:00:00" 1.0777
"2012/05/09; 00:00:00" 1.1191
"2012/05/10; 00:00:00" 1.1117
"2012/05/11; 00:00:00" 1.0855
"2012/05/12; 00:00:00" 1.0482
"2012/05/13; 00:00:00" 1.0171
"2012/05/14; 00:00:00" 1.0125
"2012/05/15; 00:00:00" 1.009
"2012/05/16; 00:00:00" 1.0169
"2012/05/17; 00:00:00" 1.0219
"2012/05/18; 00:00:00" 1.0196
"2012/05/19; 00:00:00" 1.0196
"2012/05/20; 00:00:00" 1.0084
"2012/05/21; 00:00:00" 0.99757
"2012/05/22; 00:00:00" 0.98312
"2012/05/23; 00:00:00" 0.97218
"2012/05/24; 00:00:00" 0.99144
"2012/05/25; 00:00:00" 1.0204
"2012/05/26; 00:00:00" 1.0288
"2012/05/27; 00:00:00" 1.0288
"2012/05/28; 00:00:00" 1.0188
"2012/05/29; 00:00:00" 1.0012
"2012/05/30; 00:00:00" 0.97761
"2012/05/31; 00:00:00" 0.96799
"2012/06/01; 00:00:00" 0.962
"2012/06/02; 00:00:00" 0.9547
"2012/06/03; 00:00:00" 0.95473
"2012/06/04; 00:00:00" 0.96955
"2012/06/05; 00:00:00" 0.97806
"2012/06/06; 00:00:00" 0.98315
"2012/06/07; 00:00:00" 0.99264
"2012/06/08; 00:00:00" 1.0217
"2012/06/09; 00:00:00" 1.0464
"2012/06/10; 00:00:00" 1.0581
"2012/06/11; 00:00:00" 1.0783
"2012/06/12; 00:00:00" 1.0988
"2012/06/13; 00:00:00" 1.1558
"2012/06/14; 00:00:00" 1.2135
"2012/06/15; 00:00:00" 1.2552
"2012/06/16; 00:00:00" 1.3263
"2012/06/17; 00:00:00" 1.3933
"2012/06/18; 00:00:00" 1.3982
"2012/06/19; 00:00:00" 1.3365
"2012/06/20; 00:00:00" 1.2743
"2012/06/21; 00:00:00" 1.2292
"2012/06/22; 00:00:00" 1.2541
"2012/06/23; 00:00:00" 1.2562
"2012/06/24; 00:00:00" 1.2225
"2012/06/25; 00:00:00" 1.1986
"2012/06/26; 00:00:00" 1.1541
"2012/06/27; 00:00:00" 1.1101
"2012/06/28; 00:00:00" 1.0898
"2012/06/29; 00:00:00" 1.0697
"2012/06/30; 00:00:00" 1.0877
"2012/07/01; 00:00:00" 1.1197
"2012/07/02; 00:00:00" 1.1257
"2012/07/03; 00:00:00" 1.1317
"2012/07/04; 00:00:00" 1.1537
"2012/07/05; 00:00:00" 1.1579
"2012/07/06; 00:00:00" 1.1621
"2012/07/07; 00:00:00" 1.1637
"2012/07/08; 00:00:00" 1.178
"2012/07/09; 00:00:00" 1.1897
"2012/07/10; 00:00:00" 1.1901
"2012/07/11; 00:00:00" 1.1905
"2012/07/12; 00:00:00" 1.1649
"2012/07/13; 00:00:00" 1.1393
"2012/07/14; 00:00:00" 1.1269
"2012/07/15; 00:00:00" 1.1702
"2012/07/16; 00:00:00" 1.2495
"2012/07/17; 00:00:00" 1.3294
"2012/07/18; 00:00:00" 1.3091
"2012/07/19; 00:00:00" 1.2571
"2012/07/20; 00:00:00" 1.1827
"2012/07/21; 00:00:00" 1.1093
"2012/07/22; 00:00:00" 1.0426
"2012/07/23; 00:00:00" 1.0059
"2012/07/24; 00:00:00" 0.98565
"2012/07/25; 00:00:00" 0.96773
"2012/07/26; 00:00:00" 0.95419
"2012/07/27; 00:00:00" 0.93813
"2012/07/28; 00:00:00" 0.93285
"2012/07/29; 00:00:00" 0.94206
"2012/07/30; 00:00:00" 0.93118
"2012/07/31; 00:00:00" 0.9493
"2012/08/01; 00:00:00" 0.95208
"2012/08/02; 00:00:00" 0.94185
"2012/08/03; 00:00:00" 0.91466
"2012/08/04; 00:00:00" 0.87796
"2012/08/05; 00:00:00" 0.84079
"2012/08/06; 00:00:00" 0.80959
"2012/08/07; 00:00:00" 0.81724
"2012/08/08; 00:00:00" 0.82767
"2012/08/09; 00:00:00" 0.81811
"2012/08/10; 00:00:00" 0.80682
"2012/08/11; 00:00:00" 0.80308
"2012/08/12; 00:00:00" 0.79464
"2012/08/13; 00:00:00" 0.77585
"2012/08/14; 00:00:00" 0.76588
"2012/08/15; 00:00:00" 0.75211
"2012/08/16; 00:00:00" 0.74033
"2012/08/17; 00:00:00" 0.73044
"2012/08/18; 00:00:00" 0.71495
"2012/08/19; 00:00:00" 0.70984
"2012/08/20; 00:00:00" 0.72542
"2012/08/21; 00:00:00" 0.74097
"2012/08/22; 00:00:00" 0.72184
"2012/08/23; 00:00:00" 0.70291
"2012/08/24; 00:00:00" 0.69175
"2012/08/25; 00:00:00" 0.7021
"2012/08/26; 00:00:00" 0.71706
"2012/08/27; 00:00:00" 0.72832
"2012/08/28; 00:00:00" 0.73021
"2012/08/29; 00:00:00" 0.7321
"2012/08/30; 00:00:00" 0.74604
"2012/08/31; 00:00:00" 0.76003
"2012/09/01; 00:00:00" 0.76862
"2012/09/02; 00:00:00" 0.7657
"2012/09/03; 00:00:00" 0.76719
"2012/09/04; 00:00:00" 0.81763
"2012/09/05; 00:00:00" 0.93239
"2012/09/06; 00:00:00" 0.99938
"2012/09/07; 00:00:00" 0.97822
"2012/09/08; 00:00:00" 0.9583
"2012/09/09; 00:00:00" 0.92551
"2012/09/10; 00:00:00" 0.87566
"2012/09/11; 00:00:00" 0.84803
"2012/09/12; 00:00:00" 0.82055
"2012/09/13; 00:00:00" 0.80407
"2012/09/14; 00:00:00" 0.78767
"2012/09/15; 00:00:00" 0.80323
"2012/09/16; 00:00:00" 0.82918
"2012/09/17; 00:00:00" 0.87679
"2012/09/18; 00:00:00" 0.87967
"2012/09/19; 00:00:00" 0.84864
"2012/09/20; 00:00:00" 0.81786
"2012/09/21; 00:00:00" 0.78359
"2012/09/22; 00:00:00" 0.77077
"2012/09/23; 00:00:00" 0.77612
"2012/09/24; 00:00:00" 0.79821
"2012/09/25; 00:00:00" 0.81848
"2012/09/26; 00:00:00" 0.83883
"2012/09/27; 00:00:00" 0.8841
"2012/09/28; 00:00:00" 0.92374
"2012/09/29; 00:00:00" 0.9308
"2012/09/30; 00:00:00" 0.93055
"2012/10/01; 00:00:00" 0.92227
"2012/10/02; 00:00:00" 0.90784
"2012/10/03; 00:00:00" 0.88703
"2012/10/04; 00:00:00" 0.92027
"2012/10/05; 00:00:00" 0.9427
"2012/10/06; 00:00:00" 0.94218
"2012/10/07; 00:00:00" 0.95132
"2012/10/08; 00:00:00" 0.94025
"2012/10/09; 00:00:00" 0.91686
"2012/10/10; 00:00:00" 0.90169
"2012/10/11; 00:00:00" 0.89724
"2012/10/12; 00:00:00" 0.90574
"2012/10/13; 00:00:00" 0.97205
"2012/10/14; 00:00:00" 1.1442
"2012/10/15; 00:00:00" 1.2944
"2012/10/16; 00:00:00" 1.3655
"2012/10/17; 00:00:00" 1.3949
"2012/10/18; 00:00:00" 1.3651
"2012/10/19; 00:00:00" 1.2936
"2012/10/20; 00:00:00" 1.2362
"2012/10/21; 00:00:00" 1.1659
"2012/10/22; 00:00:00" 1.0855
"2012/10/23; 00:00:00" 1.0333
"2012/10/24; 00:00:00" 0.99585
"2012/10/25; 00:00:00" 0.9674
"2012/10/26; 00:00:00" 0.95448
"2012/10/27; 00:00:00" 0.94951
"2012/10/28; 00:00:00" 0.94178
"2012/10/29; 00:00:00" 0.93679
"2012/10/30; 00:00:00" 0.93173
"2012/10/31; 00:00:00" 0.94295
"2012/11/01; 00:00:00" 0.94642
"2012/11/02; 00:00:00" 0.9499
"2012/11/03; 00:00:00" 0.94885
"2012/11/04; 00:00:00" 0.951
"2012/11/05; 00:00:00" 0.98697
"2012/11/06; 00:00:00" 1.1152
"2012/11/07; 00:00:00" 1.2724
"2012/11/08; 00:00:00" 1.3735
"2012/11/09; 00:00:00" 1.4115
"2012/11/10; 00:00:00" 1.3617
"2012/11/11; 00:00:00" 1.2902
"2012/11/12; 00:00:00" 1.2316
"2012/11/13; 00:00:00" 1.2072
"2012/11/14; 00:00:00" 1.2472
"2012/11/15; 00:00:00" 1.2873
"2012/11/16; 00:00:00" 1.2932
"2012/11/17; 00:00:00" 1.2468
"2012/11/18; 00:00:00" 1.1797
"2012/11/19; 00:00:00" 1.1154
"2012/11/20; 00:00:00" 1.0669
"2012/11/21; 00:00:00" 1.0333
"2012/11/22; 00:00:00" 1.002
"2012/11/23; 00:00:00" 0.97663
"2012/11/24; 00:00:00" 0.9663
"2012/11/25; 00:00:00" 0.95676
"2012/11/26; 00:00:00" 0.93567
"2012/11/27; 00:00:00" 0.91782
"2012/11/28; 00:00:00" 0.89185
"2012/11/29; 00:00:00" 0.89525
"2012/11/30; 00:00:00" 0.89858
"2012/12/01; 00:00:00" 0.94829
"2012/12/02; 00:00:00" 1.0878
"2012/12/03; 00:00:00" 1.133
"2012/12/04; 00:00:00" 1.1787
"2012/12/05; 00:00:00" 1.1528
"2012/12/06; 00:00:00" 1.127
"2012/12/07; 00:00:00" 1.1014
"2012/12/08; 00:00:00" 1.2081
"2012/12/09; 00:00:00" 1.243
"2012/12/10; 00:00:00" 1.2057
"2012/12/11; 00:00:00" 1.1687
"2012/12/12; 00:00:00" 1.1319
"2012/12/13; 00:00:00" 1.115
"2012/12/14; 00:00:00" 1.0888
"2012/12/15; 00:00:00" 1.0576
"2012/12/16; 00:00:00" 1.0857
"2012/12/17; 00:00:00" 1.4033
"2012/12/18; 00:00:00" 1.7255
"2012/12/19; 00:00:00" 2.0441
"2012/12/20; 00:00:00" 2.2087
"2012/12/21; 00:00:00" 2.3719
"2012/12/22; 00:00:00" 2.3596
"2012/12/23; 00:00:00" 2.3256
"2012/12/24; 00:00:00" 2.4099
"2012/12/25; 00:00:00" 2.6836
"2012/12/26; 00:00:00" 2.8548
"2012/12/27; 00:00:00" 2.856
"2012/12/28; 00:00:00" 2.857
"2012/12/29; 00:00:00" 2.8898
"2012/12/30; 00:00:00" 2.952
"2012/12/31; 00:00:00" 2.9189
"2013/01/01; 00:00:00" 2.7979
"2013/01/02; 00:00:00" 2.6023
"2013/01/03; 00:00:00" 2.3996
"2013/01/04; 00:00:00" 2.1839
"2013/01/05; 00:00:00" 1.9951
"2013/01/06; 00:00:00" 1.8311
"2013/01/07; 00:00:00" 1.7009
"2013/01/08; 00:00:00" 1.6074
"2013/01/09; 00:00:00" 1.545
"2013/01/10; 00:00:00" 1.5131
"2013/01/11; 00:00:00" 1.4658
"2013/01/12; 00:00:00" 1.4134
"2013/01/13; 00:00:00" 1.3695
"2013/01/14; 00:00:00" 1.3322
"2013/01/15; 00:00:00" 1.3115
"2013/01/16; 00:00:00" 1.2675
"2013/01/17; 00:00:00" 1.2162
"2013/01/18; 00:00:00" 1.1652
"2013/01/19; 00:00:00" 1.1275
"2013/01/20; 00:00:00" 1.091
"2013/01/21; 00:00:00" 1.0671
"2013/01/22; 00:00:00" 1.0499
"2013/01/23; 00:00:00" 1.0399
"2013/01/24; 00:00:00" 1.0283
"2013/01/25; 00:00:00" 1.0174
"2013/01/26; 00:00:00" 1.0143
"2013/01/27; 00:00:00" 1.0005
"2013/01/28; 00:00:00" 0.99772
"2013/01/29; 00:00:00" 0.99482
"2013/01/30; 00:00:00" 1.0248
"2013/01/31; 00:00:00" 1.2219
"2013/02/01; 00:00:00" 1.6178
"2013/02/02; 00:00:00" 1.9221
"2013/02/03; 00:00:00" 2.1229
"2013/02/04; 00:00:00" 2.3083
"2013/02/05; 00:00:00" 2.5434
"2013/02/06; 00:00:00" 2.7362
"2013/02/07; 00:00:00" 2.754
"2013/02/08; 00:00:00" 2.6808
"2013/02/09; 00:00:00" 2.581
"2013/02/10; 00:00:00" 2.4403
"2013/02/11; 00:00:00" 2.2457
"2013/02/12; 00:00:00" 2.0302
"2013/02/13; 00:00:00" 1.8358
"2013/02/14; 00:00:00" 1.6782
"2013/02/15; 00:00:00" 1.5472
"2013/02/16; 00:00:00" 1.4689
"2013/02/17; 00:00:00" 1.4072
"2013/02/18; 00:00:00" 1.3547
"2013/02/19; 00:00:00" 1.3425
"2013/02/20; 00:00:00" 1.3383
"2013/02/21; 00:00:00" 1.3036
"2013/02/22; 00:00:00" 1.269
"2013/02/23; 00:00:00" 1.2319
"2013/02/24; 00:00:00" 1.1925
"2013/02/25; 00:00:00" 1.1483
"2013/02/26; 00:00:00" 1.1116
"2013/02/27; 00:00:00" 1.079
"2013/02/28; 00:00:00" 1.0596
"2013/03/01; 00:00:00" 1.0476
"2013/03/02; 00:00:00" 1.0406
"2013/03/03; 00:00:00" 1.0283
"2013/03/04; 00:00:00" 1.0184
"2013/03/05; 00:00:00" 1.0113
"2013/03/06; 00:00:00" 1.0028
"2013/03/07; 00:00:00" 0.99388
"2013/03/08; 00:00:00" 0.99508
"2013/03/09; 00:00:00" 1.0067
"2013/03/10; 00:00:00" 1.0361
"2013/03/11; 00:00:00" 1.0754
"2013/03/12; 00:00:00" 1.1194
"2013/03/13; 00:00:00" 1.164
"2013/03/14; 00:00:00" 1.1857
"2013/03/15; 00:00:00" 1.1988
"2013/03/16; 00:00:00" 1.2121
"2013/03/17; 00:00:00" 1.1757
"2013/03/18; 00:00:00" 1.1321
"2013/03/19; 00:00:00" 1.1177
"2013/03/20; 00:00:00" 1.1929
"2013/03/21; 00:00:00" 1.2808
"2013/03/22; 00:00:00" 1.3594
"2013/03/23; 00:00:00" 1.4293
"2013/03/24; 00:00:00" 1.4003
"2013/03/25; 00:00:00" 1.3226
"2013/03/26; 00:00:00" 1.2433
"2013/03/27; 00:00:00" 1.1646
"2013/03/28; 00:00:00" 1.1071
"2013/03/29; 00:00:00" 1.0612
"2013/03/30; 00:00:00" 1.0386
"2013/03/31; 00:00:00" 1.0159
"2013/04/01; 00:00:00" 1.0064
"2013/04/02; 00:00:00" 1.0128
"2013/04/03; 00:00:00" 1.0256
"2013/04/04; 00:00:00" 1.0352
"2013/04/05; 00:00:00" 1.0289
"2013/04/06; 00:00:00" 1.0167
"2013/04/07; 00:00:00" 1.0034
"2013/04/08; 00:00:00" 0.99172
"2013/04/09; 00:00:00" 0.98398
"2013/04/10; 00:00:00" 0.97411
"2013/04/11; 00:00:00" 0.96986
"2013/04/12; 00:00:00" 0.98882
"2013/04/13; 00:00:00" 1.0089
"2013/04/14; 00:00:00" 1.1815
"2013/04/15; 00:00:00" 1.2981
"2013/04/16; 00:00:00" 1.415
"2013/04/17; 00:00:00" 1.5331
"2013/04/18; 00:00:00" 1.422
"2013/04/19; 00:00:00" 1.348
"2013/04/20; 00:00:00" 1.2736
"2013/04/21; 00:00:00" 1.2319
"2013/04/22; 00:00:00" 1.2114
"2013/04/23; 00:00:00" 1.2374
"2013/04/24; 00:00:00" 1.3121
"2013/04/25; 00:00:00" 1.3269
"2013/04/26; 00:00:00" 1.3417
"2013/04/27; 00:00:00" 1.3032
"2013/04/28; 00:00:00" 1.2775
"2013/04/29; 00:00:00" 1.2877
"2013/04/30; 00:00:00" 1.3571
"2013/05/01; 00:00:00" 1.4145
"2013/05/02; 00:00:00" 1.3829
"2013/05/03; 00:00:00" 1.3617
"2013/05/04; 00:00:00" 1.3575
"2013/05/05; 00:00:00" 1.3072
"2013/05/06; 00:00:00" 1.3516
"2013/05/07; 00:00:00" 1.4853
"2013/05/08; 00:00:00" 1.4917
"2013/05/09; 00:00:00" 1.4393
"2013/05/10; 00:00:00" 1.4291
"2013/05/11; 00:00:00" 1.3864
"2013/05/12; 00:00:00" 1.3402
"2013/05/13; 00:00:00" 1.3085
"2013/05/14; 00:00:00" 1.3166
"2013/05/15; 00:00:00" 1.3335
"2013/05/16; 00:00:00" 1.3302
"2013/05/17; 00:00:00" 1.3183
"2013/05/18; 00:00:00" 1.2921
"2013/05/19; 00:00:00" 1.2681
"2013/05/20; 00:00:00" 1.2639
"2013/05/21; 00:00:00" 1.3252
"2013/05/22; 00:00:00" 1.6244
"2013/05/23; 00:00:00" 1.7862
"2013/05/24; 00:00:00" 1.7984
"2013/05/25; 00:00:00" 1.7921
"2013/05/26; 00:00:00" 1.7913
"2013/05/27; 00:00:00" 1.7672
"2013/05/28; 00:00:00" 1.728
"2013/05/29; 00:00:00" 1.7226
"2013/05/30; 00:00:00" 1.7466
"2013/05/31; 00:00:00" 1.7626
"2013/06/01; 00:00:00" 1.7871
"2013/06/02; 00:00:00" 1.872
"2013/06/03; 00:00:00" 2.0832
"2013/06/04; 00:00:00" 2.3774
"2013/06/05; 00:00:00" 2.5985
"2013/06/06; 00:00:00" 2.6894
"2013/06/07; 00:00:00" 2.6915
"2013/06/08; 00:00:00" 2.6272
"2013/06/09; 00:00:00" 2.4775
"2013/06/10; 00:00:00" 2.2624
"2013/06/11; 00:00:00" 2.0613
"2013/06/12; 00:00:00" 1.9305
"2013/06/13; 00:00:00" 1.8298
"2013/06/14; 00:00:00" 1.7945
"2013/06/15; 00:00:00" 1.81
"2013/06/16; 00:00:00" 1.7713
"2013/06/17; 00:00:00" 1.6755
"2013/06/18; 00:00:00" 1.5911
"2013/06/19; 00:00:00" 1.5063
"2013/06/20; 00:00:00" 1.4424
"2013/06/21; 00:00:00" 1.4795
"2013/06/22; 00:00:00" 1.5548
"2013/06/23; 00:00:00" 1.5913
"2013/06/24; 00:00:00" 1.5421
"2013/06/25; 00:00:00" 1.4702
"2013/06/26; 00:00:00" 1.4254
"2013/06/27; 00:00:00" 1.3874
"2013/06/28; 00:00:00" 1.3912
"2013/06/29; 00:00:00" 1.395
"2013/06/30; 00:00:00" 1.4024
"2013/07/01; 00:00:00" 1.3794
"2013/07/02; 00:00:00" 1.3341
"2013/07/03; 00:00:00" 1.3011
"2013/07/04; 00:00:00" 1.2804
"2013/07/05; 00:00:00" 1.2594
"2013/07/06; 00:00:00" 1.2451
"2013/07/07; 00:00:00" 1.2358
"2013/07/08; 00:00:00" 1.2281
"2013/07/09; 00:00:00" 1.2203
"2013/07/10; 00:00:00" 1.1722
"2013/07/11; 00:00:00" 1.1168
"2013/07/12; 00:00:00" 1.0797
"2013/07/13; 00:00:00" 1.0572
"2013/07/14; 00:00:00" 1.0458
"2013/07/15; 00:00:00" 1.0348
"2013/07/16; 00:00:00" 1.0199
"2013/07/17; 00:00:00" 1.0069
"2013/07/18; 00:00:00" 0.99217
"2013/07/19; 00:00:00" 0.98244
"2013/07/20; 00:00:00" 0.97239
"2013/07/21; 00:00:00" 0.96592
"2013/07/22; 00:00:00" 0.96008
"2013/07/23; 00:00:00" 0.95096
"2013/07/24; 00:00:00" 0.94881
"2013/07/25; 00:00:00" 0.94038
"2013/07/26; 00:00:00" 0.94573
"2013/07/27; 00:00:00" 0.94992
"2013/07/28; 00:00:00" 0.95658
"2013/07/29; 00:00:00" 0.94495
"2013/07/30; 00:00:00" 0.92924
"2013/07/31; 00:00:00" 0.9326
"2013/08/01; 00:00:00" 0.96166
"2013/08/02; 00:00:00" 1.0288
"2013/08/03; 00:00:00" 1.0518
"2013/08/04; 00:00:00" 1.0245
"2013/08/05; 00:00:00" 0.99547
"2013/08/06; 00:00:00" 0.97069
"2013/08/07; 00:00:00" 0.94705
"2013/08/08; 00:00:00" 0.92444
"2013/08/09; 00:00:00" 0.92444
"2013/08/10; 00:00:00" 0.92717
"2013/08/11; 00:00:00" 0.9272
"2013/08/12; 00:00:00" 0.92722
"2013/08/13; 00:00:00" 0.93669
"2013/08/14; 00:00:00" 0.94158
"2013/08/15; 00:00:00" 0.93645
"2013/08/16; 00:00:00" 0.91783
"2013/08/17; 00:00:00" 0.88185
"2013/08/18; 00:00:00" 0.84096
"2013/08/19; 00:00:00" 0.81831
"2013/08/20; 00:00:00" 0.80141
"2013/08/21; 00:00:00" 0.79301
"2013/08/22; 00:00:00" 0.77833
"2013/08/23; 00:00:00" 0.77119
"2013/08/24; 00:00:00" 0.76648
"2013/08/25; 00:00:00" 0.75136
"2013/08/26; 00:00:00" 0.74147
"2013/08/27; 00:00:00" 0.74959
"2013/08/28; 00:00:00" 0.78418
"2013/08/29; 00:00:00" 0.84068
"2013/08/30; 00:00:00" 0.83925
"2013/08/31; 00:00:00" 0.79787
"2013/09/01; 00:00:00" 0.77799
"2013/09/02; 00:00:00" 0.7747
"2013/09/03; 00:00:00" 0.76712
"2013/09/04; 00:00:00" 0.75011
"2013/09/05; 00:00:00" 0.73365
"2013/09/06; 00:00:00" 0.71818
"2013/09/07; 00:00:00" 0.70376
"2013/09/08; 00:00:00" 0.70993
"2013/09/09; 00:00:00" 0.76251
"2013/09/10; 00:00:00" 0.77397
"2013/09/11; 00:00:00" 0.81024
"2013/09/12; 00:00:00" 0.88751
"2013/09/13; 00:00:00" 0.90482
"2013/09/14; 00:00:00" 0.90303
"2013/09/15; 00:00:00" 0.9196
"2013/09/16; 00:00:00" 0.96858
"2013/09/17; 00:00:00" 0.99443
"2013/09/18; 00:00:00" 0.98317
"2013/09/19; 00:00:00" 0.97541
"2013/09/20; 00:00:00" 1.0027
"2013/09/21; 00:00:00" 1.1122
"2013/09/22; 00:00:00" 1.2299
"2013/09/23; 00:00:00" 1.2542
"2013/09/24; 00:00:00" 1.2122
"2013/09/25; 00:00:00" 1.1283
"2013/09/26; 00:00:00" 1.0615
"2013/09/27; 00:00:00" 1.027
"2013/09/28; 00:00:00" 0.9961
"2013/09/29; 00:00:00" 0.97164
"2013/09/30; 00:00:00" 0.95549
"2013/10/01; 00:00:00" 0.93842
"2013/10/02; 00:00:00" 0.90828
"2013/10/03; 00:00:00" 0.86589
"2013/10/04; 00:00:00" 0.84074
"2013/10/05; 00:00:00" 0.82376
"2013/10/06; 00:00:00" 0.81767
"2013/10/07; 00:00:00" 0.84748
"2013/10/08; 00:00:00" 0.93652
"2013/10/09; 00:00:00" 0.99275
"2013/10/10; 00:00:00" 0.99483
"2013/10/11; 00:00:00" 0.9727
"2013/10/12; 00:00:00" 0.95931
"2013/10/13; 00:00:00" 0.97362
"2013/10/14; 00:00:00" 1.0035
"2013/10/15; 00:00:00" 1.0167
"2013/10/16; 00:00:00" 1.0225
"2013/10/17; 00:00:00" 1.0404
"2013/10/18; 00:00:00" 1.0996
"2013/10/19; 00:00:00" 1.2846
"2013/10/20; 00:00:00" 1.3653
"2013/10/21; 00:00:00" 1.3158
"2013/10/22; 00:00:00" 1.2387
"2013/10/23; 00:00:00" 1.2182
"2013/10/24; 00:00:00" 1.2203
"2013/10/25; 00:00:00" 1.2628
"2013/10/26; 00:00:00" 1.3029
"2013/10/27; 00:00:00" 1.2741
"2013/10/28; 00:00:00" 1.2544
"2013/10/29; 00:00:00" 1.2928
"2013/10/30; 00:00:00" 1.3325
"2013/10/31; 00:00:00" 1.3566
"2013/11/01; 00:00:00" 1.305
"2013/11/02; 00:00:00" 1.2452
"2013/11/03; 00:00:00" 1.2058
"2013/11/04; 00:00:00" 1.2247
"2013/11/05; 00:00:00" 1.3216
"2013/11/06; 00:00:00" 1.4465
"2013/11/07; 00:00:00" 1.6109
"2013/11/08; 00:00:00" 1.7204
"2013/11/09; 00:00:00" 1.8417
"2013/11/10; 00:00:00" 1.967
"2013/11/11; 00:00:00" 2.0735
"2013/11/12; 00:00:00" 2.0681
"2013/11/13; 00:00:00" 2.0497
"2013/11/14; 00:00:00" 2.0049
"2013/11/15; 00:00:00" 1.96
"2013/11/16; 00:00:00" 1.8203
"2013/11/17; 00:00:00" 1.675
"2013/11/18; 00:00:00" 1.5536
"2013/11/19; 00:00:00" 1.4317
"2013/11/20; 00:00:00" 1.3239
"2013/11/21; 00:00:00" 1.2556
"2013/11/22; 00:00:00" 1.2484
"2013/11/23; 00:00:00" 1.3299
"2013/11/24; 00:00:00" 1.3527
"2013/11/25; 00:00:00" 1.3362
"2013/11/26; 00:00:00" 1.3121
"2013/11/27; 00:00:00" 1.267
"2013/11/28; 00:00:00" 1.2229
"2013/11/29; 00:00:00" 1.1932
"2013/11/30; 00:00:00" 1.1425
"2013/12/01; 00:00:00" 1.0962
"2013/12/02; 00:00:00" 1.0666
"2013/12/03; 00:00:00" 1.0564
"2013/12/04; 00:00:00" 1.0461
"2013/12/05; 00:00:00" 1.0322
"2013/12/06; 00:00:00" 1.0217
"2013/12/07; 00:00:00" 1.0138
"2013/12/08; 00:00:00" 1.0081
"2013/12/09; 00:00:00" 1.0064
"2013/12/10; 00:00:00" 1.0062
"2013/12/11; 00:00:00" 1.006
"2013/12/12; 00:00:00" 0.99718
"2013/12/13; 00:00:00" 0.9877
"2013/12/14; 00:00:00" 0.97789
"2013/12/15; 00:00:00" 0.97281
"2013/12/16; 00:00:00" 0.96429
"2013/12/17; 00:00:00" 0.95586
"2013/12/18; 00:00:00" 0.94783
"2013/12/19; 00:00:00" 0.94136
"2013/12/20; 00:00:00" 0.9385
"2013/12/21; 00:00:00" 0.92855
"2013/12/22; 00:00:00" 0.93275
"2013/12/23; 00:00:00" 0.95681
"2013/12/24; 00:00:00" 0.97866
"2013/12/25; 00:00:00" 0.99985
"2013/12/26; 00:00:00" 1.028
"2013/12/27; 00:00:00" 1.0744
"2013/12/28; 00:00:00" 1.2133
"2013/12/29; 00:00:00" 1.3858
"2013/12/30; 00:00:00" 1.5102
"2013/12/31; 00:00:00" 1.5557
"2014/01/01; 00:00:00" 1.5362
"2014/01/02; 00:00:00" 1.4809
"2014/01/03; 00:00:00" 1.4011
"2014/01/04; 00:00:00" 1.3431
"2014/01/05; 00:00:00" 1.3288
"2014/01/06; 00:00:00" 1.3221
"2014/01/07; 00:00:00" 1.3301
"2014/01/08; 00:00:00" 1.3902
"2014/01/09; 00:00:00" 1.4576
"2014/01/10; 00:00:00" 1.4521
"2014/01/11; 00:00:00" 1.4041
"2014/01/12; 00:00:00" 1.3488
"2014/01/13; 00:00:00" 1.3107
"2014/01/14; 00:00:00" 1.2757
"2014/01/15; 00:00:00" 1.2282
"2014/01/16; 00:00:00" 1.181
"2014/01/17; 00:00:00" 1.1725
"2014/01/18; 00:00:00" 1.164
"2014/01/19; 00:00:00" 1.1578
"2014/01/20; 00:00:00" 1.1417
"2014/01/21; 00:00:00" 1.1339
"2014/01/22; 00:00:00" 1.1088
"2014/01/23; 00:00:00" 1.0865
"2014/01/24; 00:00:00" 1.0784
"2014/01/25; 00:00:00" 1.0704
"2014/01/26; 00:00:00" 1.0704
"2014/01/27; 00:00:00" 1.1037
"2014/01/28; 00:00:00" 1.1418
"2014/01/29; 00:00:00" 1.1988
"2014/01/30; 00:00:00" 1.2609
"2014/01/31; 00:00:00" 1.2646
"2014/02/01; 00:00:00" 1.2075
"2014/02/02; 00:00:00" 1.1435
"2014/02/03; 00:00:00" 1.0907
"2014/02/04; 00:00:00" 1.0802
"2014/02/05; 00:00:00" 1.0653
"2014/02/06; 00:00:00" 1.0514
"2014/02/07; 00:00:00" 1.0542
"2014/02/08; 00:00:00" 1.0686
"2014/02/09; 00:00:00" 1.0591
"2014/02/10; 00:00:00" 1.042
"2014/02/11; 00:00:00" 1.0678
"2014/02/12; 00:00:00" 1.1076
"2014/02/13; 00:00:00" 1.1334
"2014/02/14; 00:00:00" 1.1595
"2014/02/15; 00:00:00" 1.22
"2014/02/16; 00:00:00" 1.3912
"2014/02/17; 00:00:00" 1.436
"2014/02/18; 00:00:00" 1.4816
"2014/02/19; 00:00:00" 1.5199
"2014/02/20; 00:00:00" 1.4995
"2014/02/21; 00:00:00" 1.4214
"2014/02/22; 00:00:00" 1.3443
"2014/02/23; 00:00:00" 1.2881
"2014/02/24; 00:00:00" 1.2419
"2014/02/25; 00:00:00" 1.1933
"2014/02/26; 00:00:00" 1.1489
"2014/02/27; 00:00:00" 1.1123
"2014/02/28; 00:00:00" 1.0852
"2014/03/01; 00:00:00" 1.0586
"2014/03/02; 00:00:00" 1.0602
"2014/03/03; 00:00:00" 1.0811
"2014/03/04; 00:00:00" 1.0847
"2014/03/05; 00:00:00" 1.061
"2014/03/06; 00:00:00" 1.0388
"2014/03/07; 00:00:00" 1.0185
"2014/03/08; 00:00:00" 0.99963
"2014/03/09; 00:00:00" 0.98461
"2014/03/10; 00:00:00" 0.96848
"2014/03/11; 00:00:00" 0.96268
"2014/03/12; 00:00:00" 0.94744
"2014/03/13; 00:00:00" 0.92748
"2014/03/14; 00:00:00" 0.90921
"2014/03/15; 00:00:00" 0.89715
"2014/03/16; 00:00:00" 0.88571
"2014/03/17; 00:00:00" 0.8695
"2014/03/18; 00:00:00" 0.85906
"2014/03/19; 00:00:00" 0.85057
"2014/03/20; 00:00:00" 0.83891
"2014/03/21; 00:00:00" 0.82729
"2014/03/22; 00:00:00" 0.81571
"2014/03/23; 00:00:00" 0.8153
"2014/03/24; 00:00:00" 0.82006
"2014/03/25; 00:00:00" 0.83703
"2014/03/26; 00:00:00" 0.8607
"2014/03/27; 00:00:00" 0.87499
"2014/03/28; 00:00:00" 0.88264
"2014/03/29; 00:00:00" 0.89029
"2014/03/30; 00:00:00" 0.87921
"2014/03/31; 00:00:00" 0.86118
"2014/04/01; 00:00:00" 0.8394
"2014/04/02; 00:00:00" 0.82199
"2014/04/03; 00:00:00" 0.80465
"2014/04/04; 00:00:00" 0.79152
"2014/04/05; 00:00:00" 0.78297
"2014/04/06; 00:00:00" 0.77207
"2014/04/07; 00:00:00" 0.76642
"2014/04/08; 00:00:00" 0.76982
"2014/04/09; 00:00:00" 0.76502
"2014/04/10; 00:00:00" 0.75276
"2014/04/11; 00:00:00" 0.7502
"2014/04/12; 00:00:00" 0.74763
"2014/04/13; 00:00:00" 0.7529
"2014/04/14; 00:00:00" 0.75215
"2014/04/15; 00:00:00" 0.75146
"2014/04/16; 00:00:00" 0.74579
"2014/04/17; 00:00:00" 0.73877
"2014/04/18; 00:00:00" 0.73175
"2014/04/19; 00:00:00" 0.72848
"2014/04/20; 00:00:00" 0.7173
"2014/04/21; 00:00:00" 0.71125
"2014/04/22; 00:00:00" 0.70662
"2014/04/23; 00:00:00" 0.71741
"2014/04/24; 00:00:00" 0.71928
"2014/04/25; 00:00:00" 0.71832
"2014/04/26; 00:00:00" 0.71178
"2014/04/27; 00:00:00" 0.70856
"2014/04/28; 00:00:00" 0.72822
"2014/04/29; 00:00:00" 0.74793
"2014/04/30; 00:00:00" 0.78485
"2014/05/01; 00:00:00" 0.82295
"2014/05/02; 00:00:00" 0.87263
"2014/05/03; 00:00:00" 0.90322
"2014/05/04; 00:00:00" 0.94143
"2014/05/05; 00:00:00" 0.95528
"2014/05/06; 00:00:00" 0.96276
"2014/05/07; 00:00:00" 0.98703
"2014/05/08; 00:00:00" 0.99943
"2014/05/09; 00:00:00" 0.99318
"2014/05/10; 00:00:00" 0.99405
"2014/05/11; 00:00:00" 0.99888
"2014/05/12; 00:00:00" 1.0015
"2014/05/13; 00:00:00" 1.0034
"2014/05/14; 00:00:00" 1.0017
"2014/05/15; 00:00:00" 0.98977
"2014/05/16; 00:00:00" 0.98085
"2014/05/17; 00:00:00" 0.97839
"2014/05/18; 00:00:00" 0.98752
"2014/05/19; 00:00:00" 0.99903
"2014/05/20; 00:00:00" 0.9884
"2014/05/21; 00:00:00" 0.96857
"2014/05/22; 00:00:00" 0.94522
"2014/05/23; 00:00:00" 0.91385
"2014/05/24; 00:00:00" 0.90247
"2014/05/25; 00:00:00" 0.88864
"2014/05/26; 00:00:00" 0.88727
"2014/05/27; 00:00:00" 0.91566
"2014/05/28; 00:00:00" 0.98053
"2014/05/29; 00:00:00" 0.99952
"2014/05/30; 00:00:00" 0.99691
"2014/05/31; 00:00:00" 0.98774
"2014/06/01; 00:00:00" 0.98861
"2014/06/02; 00:00:00" 0.98003
"2014/06/03; 00:00:00" 0.96258
"2014/06/04; 00:00:00" 0.94518
"2014/06/05; 00:00:00" 0.92075
"2014/06/06; 00:00:00" 0.89652
"2014/06/07; 00:00:00" 0.87506
"2014/06/08; 00:00:00" 0.84522
"2014/06/09; 00:00:00" 0.82398
"2014/06/10; 00:00:00" 0.83187
"2014/06/11; 00:00:00" 0.83967
"2014/06/12; 00:00:00" 0.81605
"2014/06/13; 00:00:00" 0.79545
"2014/06/14; 00:00:00" 0.77884
"2014/06/15; 00:00:00" 0.76892
"2014/06/16; 00:00:00" 0.7689
"2014/06/17; 00:00:00" 0.76893
"2014/06/18; 00:00:00" 0.77092
"2014/06/19; 00:00:00" 0.76851
"2014/06/20; 00:00:00" 0.76
"2014/06/21; 00:00:00" 0.74873
"2014/06/22; 00:00:00" 0.73184
"2014/06/23; 00:00:00" 0.7007
"2014/06/24; 00:00:00" 0.6998
"2014/06/25; 00:00:00" 0.69377
"2014/06/26; 00:00:00" 0.68827
"2014/06/27; 00:00:00" 0.68047
"2014/06/28; 00:00:00" 0.69114
"2014/06/29; 00:00:00" 0.72545
"2014/06/30; 00:00:00" 0.75079
"2014/07/01; 00:00:00" 0.76145
"2014/07/02; 00:00:00" 0.7721
"2014/07/03; 00:00:00" 0.77875
"2014/07/04; 00:00:00" 0.78827
"2014/07/05; 00:00:00" 0.79396
"2014/07/06; 00:00:00" 0.79347
"2014/07/07; 00:00:00" 0.7985
"2014/07/08; 00:00:00" 0.80341
"2014/07/09; 00:00:00" 0.8975
"2014/07/10; 00:00:00" 1.0438
"2014/07/11; 00:00:00" 1.1299
"2014/07/12; 00:00:00" 1.2255
"2014/07/13; 00:00:00" 1.2658
"2014/07/14; 00:00:00" 1.2654
"2014/07/15; 00:00:00" 1.2799
"2014/07/16; 00:00:00" 1.2945
"2014/07/17; 00:00:00" 1.2878
"2014/07/18; 00:00:00" 1.281
"2014/07/19; 00:00:00" 1.2394
"2014/07/20; 00:00:00" 1.1822
"2014/07/21; 00:00:00" 1.1498
"2014/07/22; 00:00:00" 1.1311
"2014/07/23; 00:00:00" 1.1125
"2014/07/24; 00:00:00" 1.1199
"2014/07/25; 00:00:00" 1.2196
"2014/07/26; 00:00:00" 1.3208
"2014/07/27; 00:00:00" 1.3893
"2014/07/28; 00:00:00" 1.3699
"2014/07/29; 00:00:00" 1.3154
"2014/07/30; 00:00:00" 1.3053
"2014/07/31; 00:00:00" 1.422
"2014/08/01; 00:00:00" 1.54
"2014/08/02; 00:00:00" 1.5401
"2014/08/03; 00:00:00" 1.5273
"2014/08/04; 00:00:00" 1.498
"2014/08/05; 00:00:00" 1.468
"2014/08/06; 00:00:00" 1.438
"2014/08/07; 00:00:00" 1.3903
"2014/08/08; 00:00:00" 1.3383
"2014/08/09; 00:00:00" 1.3121
"2014/08/10; 00:00:00" 1.2801
"2014/08/11; 00:00:00" 1.2582
"2014/08/12; 00:00:00" 1.2511
"2014/08/13; 00:00:00" 1.2293
"2014/08/14; 00:00:00" 1.2076
"2014/08/15; 00:00:00" 1.2378
"2014/08/16; 00:00:00" 1.3292
"2014/08/17; 00:00:00" 1.3241
"2014/08/18; 00:00:00" 1.2895
"2014/08/19; 00:00:00" 1.2655
"2014/08/20; 00:00:00" 1.2466
"2014/08/21; 00:00:00" 1.2052
"2014/08/22; 00:00:00" 1.1421
"2014/08/23; 00:00:00" 1.0785
"2014/08/24; 00:00:00" 1.0363
"2014/08/25; 00:00:00" 1.0086
"2014/08/26; 00:00:00" 1.0025
"2014/08/27; 00:00:00" 1.0298
"2014/08/28; 00:00:00" 1.0988
"2014/08/29; 00:00:00" 1.1816
"2014/08/30; 00:00:00" 1.2012
"2014/08/31; 00:00:00" 1.1749
"2014/09/01; 00:00:00" 1.1233
"2014/09/02; 00:00:00" 1.0977
"2014/09/03; 00:00:00" 1.13
"2014/09/04; 00:00:00" 1.1539
"2014/09/05; 00:00:00" 1.1436
"2014/09/06; 00:00:00" 1.1222
"2014/09/07; 00:00:00" 1.0747
"2014/09/08; 00:00:00" 1.0507
"2014/09/09; 00:00:00" 1.0251
"2014/09/10; 00:00:00" 1.0058
"2014/09/11; 00:00:00" 0.99244
"2014/09/12; 00:00:00" 0.97956
"2014/09/13; 00:00:00" 0.96647
"2014/09/14; 00:00:00" 0.96042
"2014/09/15; 00:00:00" 0.97318
"2014/09/16; 00:00:00" 0.99609
"2014/09/17; 00:00:00" 0.98547
"2014/09/18; 00:00:00" 0.97517
"2014/09/19; 00:00:00" 0.97439
"2014/09/20; 00:00:00" 0.96993
"2014/09/21; 00:00:00" 0.96054
"2014/09/22; 00:00:00" 0.95784
"2014/09/23; 00:00:00" 0.96473
"2014/09/24; 00:00:00" 0.98263
"2014/09/25; 00:00:00" 1.0013
"2014/09/26; 00:00:00" 0.99869
"2014/09/27; 00:00:00" 0.99604
"2014/09/28; 00:00:00" 0.96453
"2014/09/29; 00:00:00" 0.95039
"2014/09/30; 00:00:00" 0.93612
"2014/10/01; 00:00:00" 0.9115
"2014/10/02; 00:00:00" 0.88052
"2014/10/03; 00:00:00" 0.84945
"2014/10/04; 00:00:00" 0.82917
"2014/10/05; 00:00:00" 0.81043
"2014/10/06; 00:00:00" 0.79399
"2014/10/07; 00:00:00" 0.78119
"2014/10/08; 00:00:00" 0.79363
"2014/10/09; 00:00:00" 0.82415
"2014/10/10; 00:00:00" 0.89424
"2014/10/11; 00:00:00" 0.95145
"2014/10/12; 00:00:00" 0.99477
"2014/10/13; 00:00:00" 0.97954
"2014/10/14; 00:00:00" 0.96674
"2014/10/15; 00:00:00" 0.95765
"2014/10/16; 00:00:00" 0.94956
"2014/10/17; 00:00:00" 0.93607
"2014/10/18; 00:00:00" 0.91845
"2014/10/19; 00:00:00" 0.94675
"2014/10/20; 00:00:00" 1.0234
"2014/10/21; 00:00:00" 1.0555
"2014/10/22; 00:00:00" 1.0333
"2014/10/23; 00:00:00" 1.0156
"2014/10/24; 00:00:00" 0.99878
"2014/10/25; 00:00:00" 1.0212
"2014/10/26; 00:00:00" 1.0596
"2014/10/27; 00:00:00" 1.0764
"2014/10/28; 00:00:00" 1.048
"2014/10/29; 00:00:00" 1.0122
"2014/10/30; 00:00:00" 0.99041
"2014/10/31; 00:00:00" 0.97707
"2014/11/01; 00:00:00" 0.9668
"2014/11/02; 00:00:00" 0.95241
"2014/11/03; 00:00:00" 0.94052
"2014/11/04; 00:00:00" 0.93991
"2014/11/05; 00:00:00" 0.95219
"2014/11/06; 00:00:00" 1.0121
"2014/11/07; 00:00:00" 1.0907
"2014/11/08; 00:00:00" 1.1835
"2014/11/09; 00:00:00" 1.1723
"2014/11/10; 00:00:00" 1.1335
"2014/11/11; 00:00:00" 1.0745
"2014/11/12; 00:00:00" 1.0266
"2014/11/13; 00:00:00" 1.0057
"2014/11/14; 00:00:00" 0.98667
"2014/11/15; 00:00:00" 0.97707
"2014/11/16; 00:00:00" 0.97546
"2014/11/17; 00:00:00" 1.0226
"2014/11/18; 00:00:00" 1.078
"2014/11/19; 00:00:00" 1.1597
"2014/11/20; 00:00:00" 1.2473
"2014/11/21; 00:00:00" 1.2624
"2014/11/22; 00:00:00" 1.2775
"2014/11/23; 00:00:00" 1.2527
"2014/11/24; 00:00:00" 1.175
"2014/11/25; 00:00:00" 1.1194
"2014/11/26; 00:00:00" 1.0657
"2014/11/27; 00:00:00" 1.032
"2014/11/28; 00:00:00" 1.0075
"2014/11/29; 00:00:00" 0.99389
"2014/11/30; 00:00:00" 0.98271
"2014/12/01; 00:00:00" 0.97181
"2014/12/02; 00:00:00" 0.9569
"2014/12/03; 00:00:00" 0.93694
"2014/12/04; 00:00:00" 0.9168
"2014/12/05; 00:00:00" 0.89463
"2014/12/06; 00:00:00" 0.88414
"2014/12/07; 00:00:00" 0.87229
"2014/12/08; 00:00:00" 0.86377
"2014/12/09; 00:00:00" 0.8619
"2014/12/10; 00:00:00" 0.85954
"2014/12/11; 00:00:00" 0.85292
"2014/12/12; 00:00:00" 0.85489
"2014/12/13; 00:00:00" 0.89862
"2014/12/14; 00:00:00" 0.98497
"2014/12/15; 00:00:00" 1.0889
"2014/12/16; 00:00:00" 1.1833
"2014/12/17; 00:00:00" 1.1871
"2014/12/18; 00:00:00" 1.149
"2014/12/19; 00:00:00" 1.1284
"2014/12/20; 00:00:00" 1.1988
"2014/12/21; 00:00:00" 1.337
"2014/12/22; 00:00:00" 1.5022
"2014/12/23; 00:00:00" 1.5693
"2014/12/24; 00:00:00" 1.5231
"2014/12/25; 00:00:00" 1.4291
"2014/12/26; 00:00:00" 1.3396
"2014/12/27; 00:00:00" 1.281
"2014/12/28; 00:00:00" 1.2269
"2014/12/29; 00:00:00" 1.1686
"2014/12/30; 00:00:00" 1.1463
"2014/12/31; 00:00:00" 1.1471
"2015/01/01; 00:00:00" 1.1106
"2015/01/02; 00:00:00" 1.0758
"2015/01/03; 00:00:00" 1.0683
"2015/01/04; 00:00:00" 1.071
"2015/01/05; 00:00:00" 1.2262
"2015/01/06; 00:00:00" 1.385
"2015/01/07; 00:00:00" 1.6066
"2015/01/08; 00:00:00" 1.8273
"2015/01/09; 00:00:00" 1.805
"2015/01/10; 00:00:00" 1.7744
"2015/01/11; 00:00:00" 1.8508
"2015/01/12; 00:00:00" 1.9709
"2015/01/13; 00:00:00" 2.0112
"2015/01/14; 00:00:00" 2.0516
"2015/01/15; 00:00:00" 2.0918
"2015/01/16; 00:00:00" 2.014
"2015/01/17; 00:00:00" 1.9359
"2015/01/18; 00:00:00" 1.8664
"2015/01/19; 00:00:00" 1.8587
"2015/01/20; 00:00:00" 1.8509
"2015/01/21; 00:00:00" 1.8144
"2015/01/22; 00:00:00" 1.7012
"2015/01/23; 00:00:00" 1.5876
"2015/01/24; 00:00:00" 1.493
"2015/01/25; 00:00:00" 1.4073
"2015/01/26; 00:00:00" 1.3338
"2015/01/27; 00:00:00" 1.3125
"2015/01/28; 00:00:00" 1.2912
"2015/01/29; 00:00:00" 1.3305
"2015/01/30; 00:00:00" 1.3748
"2015/01/31; 00:00:00" 1.4488
"2015/02/01; 00:00:00" 1.5423
"2015/02/02; 00:00:00" 1.6194
"2015/02/03; 00:00:00" 1.6203
"2015/02/04; 00:00:00" 1.5402
"2015/02/05; 00:00:00" 1.4603
"2015/02/06; 00:00:00" 1.3703
"2015/02/07; 00:00:00" 1.2766
"2015/02/08; 00:00:00" 1.2024
"2015/02/09; 00:00:00" 1.1423
"2015/02/10; 00:00:00" 1.0974
"2015/02/11; 00:00:00" 1.0764
"2015/02/12; 00:00:00" 1.0669
"2015/02/13; 00:00:00" 1.0613
"2015/02/14; 00:00:00" 1.0624
"2015/02/15; 00:00:00" 1.0548
"2015/02/16; 00:00:00" 1.0472
"2015/02/17; 00:00:00" 1.0386
"2015/02/18; 00:00:00" 1.0317
"2015/02/19; 00:00:00" 1.0222
"2015/02/20; 00:00:00" 1.0092
"2015/02/21; 00:00:00" 1.0059
"2015/02/22; 00:00:00" 0.99994
"2015/02/23; 00:00:00" 1.002
"2015/02/24; 00:00:00" 1.0273
"2015/02/25; 00:00:00" 1.0391
"2015/02/26; 00:00:00" 1.0672
"2015/02/27; 00:00:00" 1.1136
"2015/02/28; 00:00:00" 1.184
"2015/03/01; 00:00:00" 1.2467
"2015/03/02; 00:00:00" 1.2963
"2015/03/03; 00:00:00" 1.3128
"2015/03/04; 00:00:00" 1.3347
"2015/03/05; 00:00:00" 1.4267
"2015/03/06; 00:00:00" 1.5762
"2015/03/07; 00:00:00" 1.6012
"2015/03/08; 00:00:00" 1.5114
"2015/03/09; 00:00:00" 1.4028
"2015/03/10; 00:00:00" 1.3293
"2015/03/11; 00:00:00" 1.2585
"2015/03/12; 00:00:00" 1.1933
"2015/03/13; 00:00:00" 1.1517
"2015/03/14; 00:00:00" 1.1105
"2015/03/15; 00:00:00" 1.0894
"2015/03/16; 00:00:00" 1.0753
"2015/03/17; 00:00:00" 1.0591
"2015/03/18; 00:00:00" 1.044
"2015/03/19; 00:00:00" 1.0264
"2015/03/20; 00:00:00" 1.0075
"2015/03/21; 00:00:00" 0.99742
"2015/03/22; 00:00:00" 0.99453
"2015/03/23; 00:00:00" 0.98965
"2015/03/24; 00:00:00" 0.98313
"2015/03/25; 00:00:00" 0.97753
"2015/03/26; 00:00:00" 0.97756
"2015/03/27; 00:00:00" 0.97704
"2015/03/28; 00:00:00" 0.97596
"2015/03/29; 00:00:00" 0.97674
"2015/03/30; 00:00:00" 0.99353
"2015/03/31; 00:00:00" 1.0373
"2015/04/01; 00:00:00" 1.1226
"2015/04/02; 00:00:00" 1.3103
"2015/04/03; 00:00:00" 1.6033
"2015/04/04; 00:00:00" 1.7624
"2015/04/05; 00:00:00" 1.7994
"2015/04/06; 00:00:00" 1.7877
"2015/04/07; 00:00:00" 1.7397
"2015/04/08; 00:00:00" 1.6657
"2015/04/09; 00:00:00" 1.5915
"2015/04/10; 00:00:00" 1.494
"2015/04/11; 00:00:00" 1.3893
"2015/04/12; 00:00:00" 1.2956
"2015/04/13; 00:00:00" 1.2284
"2015/04/14; 00:00:00" 1.1618
"2015/04/15; 00:00:00" 1.1193
"2015/04/16; 00:00:00" 1.0774
"2015/04/17; 00:00:00" 1.0569
"2015/04/18; 00:00:00" 1.0372
"2015/04/19; 00:00:00" 1.0237
"2015/04/20; 00:00:00" 1.0168
"2015/04/21; 00:00:00" 1.0222
"2015/04/22; 00:00:00" 1.0366
"2015/04/23; 00:00:00" 1.0169
"2015/04/24; 00:00:00" 1.0163
"2015/04/25; 00:00:00" 1.0163
"2015/04/26; 00:00:00" 1.0163
"2015/04/27; 00:00:00" 1.0163
"2015/04/28; 00:00:00" 1.0164
"2015/04/29; 00:00:00" 1.0087
"2015/04/30; 00:00:00" 1.009
"2015/05/01; 00:00:00" 1.0105
"2015/05/02; 00:00:00" 1.047
"2015/05/03; 00:00:00" 1.0686
"2015/05/04; 00:00:00" 1.1015
"2015/05/05; 00:00:00" 1.3078
"2015/05/06; 00:00:00" 1.5137
"2015/05/07; 00:00:00" 1.7199
"2015/05/08; 00:00:00" 1.7548
"2015/05/09; 00:00:00" 1.7166
"2015/05/10; 00:00:00" 1.6575
"2015/05/11; 00:00:00" 1.6026
"2015/05/12; 00:00:00" 1.5428
"2015/05/13; 00:00:00" 1.4745
"2015/05/14; 00:00:00" 1.4126
"2015/05/15; 00:00:00" 1.3611
"2015/05/16; 00:00:00" 1.3281
"2015/05/17; 00:00:00" 1.3269
"2015/05/18; 00:00:00" 1.3138
"2015/05/19; 00:00:00" 1.2949
"2015/05/20; 00:00:00" 1.3004
"2015/05/21; 00:00:00" 1.2802
"2015/05/22; 00:00:00" 1.2541
"2015/05/23; 00:00:00" 1.224
"2015/05/24; 00:00:00" 1.2011
"2015/05/25; 00:00:00" 1.189
"2015/05/26; 00:00:00" 1.1828
"2015/05/27; 00:00:00" 1.1588
"2015/05/28; 00:00:00" 1.1251
"2015/05/29; 00:00:00" 1.099
"2015/05/30; 00:00:00" 1.093
"2015/05/31; 00:00:00" 1.1092
"2015/06/01; 00:00:00" 1.0882
"2015/06/02; 00:00:00" 1.06
"2015/06/03; 00:00:00" 1.0337
"2015/06/04; 00:00:00" 1.016
"2015/06/05; 00:00:00" 1.0012
"2015/06/06; 00:00:00" 0.98938
"2015/06/07; 00:00:00" 0.97758
"2015/06/08; 00:00:00" 0.9757
"2015/06/09; 00:00:00" 0.96655
"2015/06/10; 00:00:00" 0.96738
"2015/06/11; 00:00:00" 0.99379
"2015/06/12; 00:00:00" 1.0183
"2015/06/13; 00:00:00" 1.0168
"2015/06/14; 00:00:00" 1.0156
"2015/06/15; 00:00:00" 1.0044
"2015/06/16; 00:00:00" 1.0116
"2015/06/17; 00:00:00" 1.019
"2015/06/18; 00:00:00" 1.0266
"2015/06/19; 00:00:00" 1.0343
"2015/06/20; 00:00:00" 1.0744
"2015/06/21; 00:00:00" 1.0729
"2015/06/22; 00:00:00" 1.0585
"2015/06/23; 00:00:00" 1.0686
"2015/06/24; 00:00:00" 1.0829
"2015/06/25; 00:00:00" 1.0938
"2015/06/26; 00:00:00" 1.095
"2015/06/27; 00:00:00" 1.1032
"2015/06/28; 00:00:00" 1.1056
"2015/06/29; 00:00:00" 1.0769
"2015/06/30; 00:00:00" 1.0519
"2015/07/01; 00:00:00" 1.0211
"2015/07/02; 00:00:00" 0.99615
"2015/07/03; 00:00:00" 0.97914
"2015/07/04; 00:00:00" 0.96477
"2015/07/05; 00:00:00" 0.95162
"2015/07/06; 00:00:00" 0.94817
"2015/07/07; 00:00:00" 0.92518
"2015/07/08; 00:00:00" 0.89599
"2015/07/09; 00:00:00" 0.88361
"2015/07/10; 00:00:00" 0.87506
"2015/07/11; 00:00:00" 0.85945
"2015/07/12; 00:00:00" 0.84954
"2015/07/13; 00:00:00" 0.83966
"2015/07/14; 00:00:00" 0.83359
"2015/07/15; 00:00:00" 0.82095
"2015/07/16; 00:00:00" 0.80128
"2015/07/17; 00:00:00" 0.78424
"2015/07/18; 00:00:00" 0.7743
"2015/07/19; 00:00:00" 0.76253
"2015/07/20; 00:00:00" 0.7782
"2015/07/21; 00:00:00" 0.77721
"2015/07/22; 00:00:00" 0.76257
"2015/07/23; 00:00:00" 0.74941
"2015/07/24; 00:00:00" 0.72934
"2015/07/25; 00:00:00" 0.72932
"2015/07/26; 00:00:00" 0.74579
"2015/07/27; 00:00:00" 0.75519
"2015/07/28; 00:00:00" 0.75659
"2015/07/29; 00:00:00" 0.76086
"2015/07/30; 00:00:00" 0.75657
"2015/07/31; 00:00:00" 0.73549
"2015/08/01; 00:00:00" 0.7197
"2015/08/02; 00:00:00" 0.70997
"2015/08/03; 00:00:00" 0.7056
"2015/08/04; 00:00:00" 0.70124
"2015/08/05; 00:00:00" 0.70224
"2015/08/06; 00:00:00" 0.69758
"2015/08/07; 00:00:00" 0.69163
"2015/08/08; 00:00:00" 0.69401
"2015/08/09; 00:00:00" 0.68069
"2015/08/10; 00:00:00" 0.66254
"2015/08/11; 00:00:00" 0.67218
"2015/08/12; 00:00:00" 0.69088
"2015/08/13; 00:00:00" 0.67755
"2015/08/14; 00:00:00" 0.68176
"2015/08/15; 00:00:00" 0.68404
"2015/08/16; 00:00:00" 0.68772
"2015/08/17; 00:00:00" 0.73067
"2015/08/18; 00:00:00" 0.78045
"2015/08/19; 00:00:00" 0.8028
"2015/08/20; 00:00:00" 0.77995
"2015/08/21; 00:00:00" 0.74705
"2015/08/22; 00:00:00" 0.73301
"2015/08/23; 00:00:00" 0.72092
"2015/08/24; 00:00:00" 0.73171
"2015/08/25; 00:00:00" 0.73686
"2015/08/26; 00:00:00" 0.74201
"2015/08/27; 00:00:00" 0.72934
"2015/08/28; 00:00:00" 0.74859
"2015/08/29; 00:00:00" 0.76461
"2015/08/30; 00:00:00" 0.74901
"2015/08/31; 00:00:00" 0.73781
"2015/09/01; 00:00:00" 0.71133
"2015/09/02; 00:00:00" 0.70905
"2015/09/03; 00:00:00" 0.72488
"2015/09/04; 00:00:00" 0.73096
"2015/09/05; 00:00:00" 0.71647
"2015/09/06; 00:00:00" 0.70493
"2015/09/07; 00:00:00" 0.69344
"2015/09/08; 00:00:00" 0.68477
"2015/09/09; 00:00:00" 0.67977
"2015/09/10; 00:00:00" 0.66933
"2015/09/11; 00:00:00" 0.66167
"2015/09/12; 00:00:00" 0.65402
"2015/09/13; 00:00:00" 0.6482
"2015/09/14; 00:00:00" 0.66448
"2015/09/15; 00:00:00" 0.659
"2015/09/16; 00:00:00" 0.65318
"2015/09/17; 00:00:00" 0.67406
"2015/09/18; 00:00:00" 0.72274
"2015/09/19; 00:00:00" 0.79369
"2015/09/20; 00:00:00" 0.80515
"2015/09/21; 00:00:00" 0.77759
"2015/09/22; 00:00:00" 0.76719
"2015/09/23; 00:00:00" 0.76298
"2015/09/24; 00:00:00" 0.76446
"2015/09/25; 00:00:00" 0.76589
"2015/09/26; 00:00:00" 0.76493
"2015/09/27; 00:00:00" 0.75644
"2015/09/28; 00:00:00" 0.75036
"2015/09/29; 00:00:00" 0.74102
"2015/09/30; 00:00:00" 0.72147
"2015/10/01; 00:00:00" 0.703
"2015/10/02; 00:00:00" 0.68833
"2015/10/03; 00:00:00" 0.67422
"2015/10/04; 00:00:00" 0.65882
"2015/10/05; 00:00:00" 0.64805
"2015/10/06; 00:00:00" 0.64857
"2015/10/07; 00:00:00" 0.66077
"2015/10/08; 00:00:00" 0.67072
"2015/10/09; 00:00:00" 0.68255
"2015/10/10; 00:00:00" 0.6816
"2015/10/11; 00:00:00" 0.68302
"2015/10/12; 00:00:00" 0.67887
"2015/10/13; 00:00:00" 0.6689
"2015/10/14; 00:00:00" 0.66078
"2015/10/15; 00:00:00" 0.65946
"2015/10/16; 00:00:00" 0.67562
"2015/10/17; 00:00:00" 0.69183
"2015/10/18; 00:00:00" 0.69225
"2015/10/19; 00:00:00" 0.69551
"2015/10/20; 00:00:00" 0.69087
"2015/10/21; 00:00:00" 0.68584
"2015/10/22; 00:00:00" 0.68037
"2015/10/23; 00:00:00" 0.67722
"2015/10/24; 00:00:00" 0.67721
"2015/10/25; 00:00:00" 0.66907
"2015/10/26; 00:00:00" 0.66593
"2015/10/27; 00:00:00" 0.65422
"2015/10/28; 00:00:00" 0.64794
"2015/10/29; 00:00:00" 0.64012
"2015/10/30; 00:00:00" 0.63231
"2015/10/31; 00:00:00" 0.62831
"2015/11/01; 00:00:00" 0.62383
"2015/11/02; 00:00:00" 0.61844
"2015/11/03; 00:00:00" 0.61848
"2015/11/04; 00:00:00" 0.61942
"2015/11/05; 00:00:00" 0.61574
"2015/11/06; 00:00:00" 0.61569
"2015/11/07; 00:00:00" 0.61571
"2015/11/08; 00:00:00" 0.61574
"2015/11/09; 00:00:00" 0.61306
"2015/11/10; 00:00:00" 0.6145
"2015/11/11; 00:00:00" 0.6069
"2015/11/12; 00:00:00" 0.59965
"2015/11/13; 00:00:00" 0.59629
"2015/11/14; 00:00:00" 0.59585
"2015/11/15; 00:00:00" 0.60897
"2015/11/16; 00:00:00" 0.62053
"2015/11/17; 00:00:00" 0.6519
"2015/11/18; 00:00:00" 0.69178
"2015/11/19; 00:00:00" 0.72269
"2015/11/20; 00:00:00" 0.74322
"2015/11/21; 00:00:00" 0.76764
"2015/11/22; 00:00:00" 0.81669
"2015/11/23; 00:00:00" 0.96433
"2015/11/24; 00:00:00" 1.075
"2015/11/25; 00:00:00" 1.1247
"2015/11/26; 00:00:00" 1.0579
"2015/11/27; 00:00:00" 0.99737
"2015/11/28; 00:00:00" 0.97046
"2015/11/29; 00:00:00" 0.96275
"2015/11/30; 00:00:00" 0.98917
"2015/12/01; 00:00:00" 1.0806
"2015/12/02; 00:00:00" 1.2879
"2015/12/03; 00:00:00" 1.4584
"2015/12/04; 00:00:00" 1.4741
"2015/12/05; 00:00:00" 1.432
"2015/12/06; 00:00:00" 1.3254
"2015/12/07; 00:00:00" 1.2179
"2015/12/08; 00:00:00" 1.1074
"2015/12/09; 00:00:00" 1.0313
"2015/12/10; 00:00:00" 0.99388
"2015/12/11; 00:00:00" 0.96794
"2015/12/12; 00:00:00" 0.95795
"2015/12/13; 00:00:00" 0.96272
"2015/12/14; 00:00:00" 0.97684
"2015/12/15; 00:00:00" 0.97298
"2015/12/16; 00:00:00" 0.96915
"2015/12/17; 00:00:00" 0.95732
"2015/12/18; 00:00:00" 0.94472
"2015/12/19; 00:00:00" 0.94406
"2015/12/20; 00:00:00" 0.94997
"2015/12/21; 00:00:00" 0.94379
"2015/12/22; 00:00:00" 0.9253
"2015/12/23; 00:00:00" 0.91213
"2015/12/24; 00:00:00" 0.89976
"2015/12/25; 00:00:00" 0.89454
"2015/12/26; 00:00:00" 0.89939
"2015/12/27; 00:00:00" 0.88078
"2015/12/28; 00:00:00" 0.85571
"2015/12/29; 00:00:00" 0.82751
"2015/12/30; 00:00:00" 0.7937
"2015/12/31; 00:00:00" 0.77387
"2016/01/01; 00:00:00" 0.74989
"2016/01/02; 00:00:00" 0.73403
"2016/01/03; 00:00:00" 0.72845
"2016/01/04; 00:00:00" 0.73132
"2016/01/05; 00:00:00" 0.75847
"2016/01/06; 00:00:00" 0.80572
"2016/01/07; 00:00:00" 0.92861
"2016/01/08; 00:00:00" 1.0084
"2016/01/09; 00:00:00" 1.0726
"2016/01/10; 00:00:00" 1.1201
"2016/01/11; 00:00:00" 1.1308
"2016/01/12; 00:00:00" 1.1439
"2016/01/13; 00:00:00" 1.3382
"2016/01/14; 00:00:00" 1.5345
"2016/01/15; 00:00:00" 1.7596
"2016/01/16; 00:00:00" 1.8587
"2016/01/17; 00:00:00" 1.8025
"2016/01/18; 00:00:00" 1.6717
"2016/01/19; 00:00:00" 1.5219
"2016/01/20; 00:00:00" 1.3678
"2016/01/21; 00:00:00" 1.2453
"2016/01/22; 00:00:00" 1.1646
"2016/01/23; 00:00:00" 1.1004
"2016/01/24; 00:00:00" 1.0592
"2016/01/25; 00:00:00" 1.0349
"2016/01/26; 00:00:00" 1.0381
"2016/01/27; 00:00:00" 1.0599
"2016/01/28; 00:00:00" 1.0848
"2016/01/29; 00:00:00" 1.1062
"2016/01/30; 00:00:00" 1.1123
"2016/01/31; 00:00:00" 1.1693
"2016/02/01; 00:00:00" 1.2711
"2016/02/02; 00:00:00" 1.4274
"2016/02/03; 00:00:00" 1.639
"2016/02/04; 00:00:00" 1.9288
"2016/02/05; 00:00:00" 2.0826
"2016/02/06; 00:00:00" 2.0602
"2016/02/07; 00:00:00" 1.9973
"2016/02/08; 00:00:00" 1.9398
"2016/02/09; 00:00:00" 1.8804
"2016/02/10; 00:00:00" 1.9625
"2016/02/11; 00:00:00" 2.0445
"2016/02/12; 00:00:00" 2.3141
"2016/02/13; 00:00:00" 2.3887
"2016/02/14; 00:00:00" 2.3248
"2016/02/15; 00:00:00" 2.1504
"2016/02/16; 00:00:00" 2.0787
"2016/02/17; 00:00:00" 2.0127
"2016/02/18; 00:00:00" 1.9466
"2016/02/19; 00:00:00" 1.816
"2016/02/20; 00:00:00" 1.681
"2016/02/21; 00:00:00" 1.5936
"2016/02/22; 00:00:00" 1.5898
"2016/02/23; 00:00:00" 1.7282
"2016/02/24; 00:00:00" 1.8785
"2016/02/25; 00:00:00" 1.9744
"2016/02/26; 00:00:00" 2.07
"2016/02/27; 00:00:00" 2.0576
"2016/02/28; 00:00:00" 1.94
"2016/02/29; 00:00:00" 1.7925
"2016/03/01; 00:00:00" 1.657
"2016/03/02; 00:00:00" 1.5437
"2016/03/03; 00:00:00" 1.4728
"2016/03/04; 00:00:00" 1.4026
"2016/03/05; 00:00:00" 1.4333
"2016/03/06; 00:00:00" 1.5259
"2016/03/07; 00:00:00" 1.6512
"2016/03/08; 00:00:00" 1.7212
"2016/03/09; 00:00:00" 1.7343
"2016/03/10; 00:00:00" 1.6753
"2016/03/11; 00:00:00" 1.6162
"2016/03/12; 00:00:00" 1.5277
"2016/03/13; 00:00:00" 1.4372
"2016/03/14; 00:00:00" 1.3483
"2016/03/15; 00:00:00" 1.2838
"2016/03/16; 00:00:00" 1.2281
"2016/03/17; 00:00:00" 1.1698
"2016/03/18; 00:00:00" 1.1222
"2016/03/19; 00:00:00" 1.0922
"2016/03/20; 00:00:00" 1.0649
"2016/03/21; 00:00:00" 1.0396
"2016/03/22; 00:00:00" 1.0294
"2016/03/23; 00:00:00" 1.0173
"2016/03/24; 00:00:00" 1.0044
"2016/03/25; 00:00:00" 0.99686
"2016/03/26; 00:00:00" 0.99743
"2016/03/27; 00:00:00" 0.99032
"2016/03/28; 00:00:00" 0.99405
"2016/03/29; 00:00:00" 1.0022
"2016/03/30; 00:00:00" 1.0092
"2016/03/31; 00:00:00" 1.022
"2016/04/01; 00:00:00" 1.0359
"2016/04/02; 00:00:00" 1.0973
"2016/04/03; 00:00:00" 1.2774
"2016/04/04; 00:00:00" 1.3511
"2016/04/05; 00:00:00" 1.2912
"2016/04/06; 00:00:00" 1.2375
"2016/04/07; 00:00:00" 1.2229
"2016/04/08; 00:00:00" 1.2485
"2016/04/09; 00:00:00" 1.251
"2016/04/10; 00:00:00" 1.2046
"2016/04/11; 00:00:00" 1.1598
"2016/04/12; 00:00:00" 1.1238
"2016/04/13; 00:00:00" 1.0895
"2016/04/14; 00:00:00" 1.0594
"2016/04/15; 00:00:00" 1.059
"2016/04/16; 00:00:00" 1.0746
"2016/04/17; 00:00:00" 1.0735
"2016/04/18; 00:00:00" 1.089
"2016/04/19; 00:00:00" 1.2214
"2016/04/20; 00:00:00" 1.4615
"2016/04/21; 00:00:00" 1.6095
"2016/04/22; 00:00:00" 1.585
"2016/04/23; 00:00:00" 1.5134
"2016/04/24; 00:00:00" 1.4211
"2016/04/25; 00:00:00" 1.3404
"2016/04/26; 00:00:00" 1.2903
"2016/04/27; 00:00:00" 1.2852
"2016/04/28; 00:00:00" 1.3265
"2016/04/29; 00:00:00" 1.3531
"2016/04/30; 00:00:00" 1.3464
"2016/05/01; 00:00:00" 1.3135
"2016/05/02; 00:00:00" 1.2668
"2016/05/03; 00:00:00" 1.2748
"2016/05/04; 00:00:00" 1.327
"2016/05/05; 00:00:00" 1.3502
"2016/05/06; 00:00:00" 1.3304
"2016/05/07; 00:00:00" 1.2984
"2016/05/08; 00:00:00" 1.2518
"2016/05/09; 00:00:00" 1.1921
"2016/05/10; 00:00:00" 1.1319
"2016/05/11; 00:00:00" 1.0853
"2016/05/12; 00:00:00" 1.057
"2016/05/13; 00:00:00" 1.043
"2016/05/14; 00:00:00" 1.0394
"2016/05/15; 00:00:00" 1.0573
"2016/05/16; 00:00:00" 1.1526
"2016/05/17; 00:00:00" 1.3154
"2016/05/18; 00:00:00" 1.4445
"2016/05/19; 00:00:00" 1.4638
"2016/05/20; 00:00:00" 1.4832
"2016/05/21; 00:00:00" 1.4112
"2016/05/22; 00:00:00" 1.35
"2016/05/23; 00:00:00" 1.3167
"2016/05/24; 00:00:00" 1.2907
"2016/05/25; 00:00:00" 1.2483
"2016/05/26; 00:00:00" 1.2111
"2016/05/27; 00:00:00" 1.2245
"2016/05/28; 00:00:00" 1.2723
"2016/05/29; 00:00:00" 1.3093
"2016/05/30; 00:00:00" 1.3286
"2016/05/31; 00:00:00" 1.4536
"2016/06/01; 00:00:00" 1.7483
"2016/06/02; 00:00:00" 2.0881
"2016/06/03; 00:00:00" 2.1537
"2016/06/04; 00:00:00" 2.1363
"2016/06/05; 00:00:00" 2.1388
"2016/06/06; 00:00:00" 2.1052
"2016/06/07; 00:00:00" 2.0944
"2016/06/08; 00:00:00" 2.0994
"2016/06/09; 00:00:00" 1.9842
"2016/06/10; 00:00:00" 1.8672
"2016/06/11; 00:00:00" 1.8199
"2016/06/12; 00:00:00" 1.8165
"2016/06/13; 00:00:00" 1.809
"2016/06/14; 00:00:00" 1.8568
"2016/06/15; 00:00:00" 1.9726
"2016/06/16; 00:00:00" 2.063
"2016/06/17; 00:00:00" 2.0991
"2016/06/18; 00:00:00" 2.1302
"2016/06/19; 00:00:00" 2.1431
"2016/06/20; 00:00:00" 2.1514
"2016/06/21; 00:00:00" 2.1726
"2016/06/22; 00:00:00" 2.1767
"2016/06/23; 00:00:00" 2.1104
"2016/06/24; 00:00:00" 2.044
"2016/06/25; 00:00:00" 1.9448
"2016/06/26; 00:00:00" 1.9494
"2016/06/27; 00:00:00" 2.0111
"2016/06/28; 00:00:00" 2.0274
"2016/06/29; 00:00:00" 1.9778
"2016/06/30; 00:00:00" 1.8947
"2016/07/01; 00:00:00" 1.808
"2016/07/02; 00:00:00" 1.7315
"2016/07/03; 00:00:00" 1.6435
"2016/07/04; 00:00:00" 1.5826
"2016/07/05; 00:00:00" 1.5352
"2016/07/06; 00:00:00" 1.4753
"2016/07/07; 00:00:00" 1.4206
"2016/07/08; 00:00:00" 1.3663
"2016/07/09; 00:00:00" 1.3127
"2016/07/10; 00:00:00" 1.2539
"2016/07/11; 00:00:00" 1.2088
"2016/07/12; 00:00:00" 1.1524
"2016/07/13; 00:00:00" 1.1075
"2016/07/14; 00:00:00" 1.1004
"2016/07/15; 00:00:00" 1.0933
"2016/07/16; 00:00:00" 1.1439
"2016/07/17; 00:00:00" 1.2306
"2016/07/18; 00:00:00" 1.2746
"2016/07/19; 00:00:00" 1.291
"2016/07/20; 00:00:00" 1.2708
"2016/07/21; 00:00:00" 1.2256
"2016/07/22; 00:00:00" 1.1761
"2016/07/23; 00:00:00" 1.1505
"2016/07/24; 00:00:00" 1.1579
"2016/07/25; 00:00:00" 1.1774
"2016/07/26; 00:00:00" 1.167
"2016/07/27; 00:00:00" 1.128
"2016/07/28; 00:00:00" 1.103
"2016/07/29; 00:00:00" 1.0782
"2016/07/30; 00:00:00" 1.0855
"2016/07/31; 00:00:00" 1.0731
"2016/08/01; 00:00:00" 1.0578
"2016/08/02; 00:00:00" 1.0369
"2016/08/03; 00:00:00" 1.0283
"2016/08/04; 00:00:00" 1.0386
"2016/08/05; 00:00:00" 1.0399
"2016/08/06; 00:00:00" 1.0293
"2016/08/07; 00:00:00" 1.0225
"2016/08/08; 00:00:00" 1.0294
"2016/08/09; 00:00:00" 1.0515
"2016/08/10; 00:00:00" 1.0622
"2016/08/11; 00:00:00" 1.0725
"2016/08/12; 00:00:00" 1.0495
"2016/08/13; 00:00:00" 1.0368
"2016/08/14; 00:00:00" 1.0189
"2016/08/15; 00:00:00" 1.0107
"2016/08/16; 00:00:00" 0.99782
"2016/08/17; 00:00:00" 0.98845
"2016/08/18; 00:00:00" 0.97594
"2016/08/19; 00:00:00" 0.95758
"2016/08/20; 00:00:00" 0.9468
"2016/08/21; 00:00:00" 0.93985
"2016/08/22; 00:00:00" 0.94415
"2016/08/23; 00:00:00" 0.95149
"2016/08/24; 00:00:00" 0.95358
"2016/08/25; 00:00:00" 0.93589
"2016/08/26; 00:00:00" 0.91287
"2016/08/27; 00:00:00" 0.89528
"2016/08/28; 00:00:00" 0.87912
"2016/08/29; 00:00:00" 0.86401
"2016/08/30; 00:00:00" 0.84802
"2016/08/31; 00:00:00" 0.8316
"2016/09/01; 00:00:00" 0.81852
"2016/09/02; 00:00:00" 0.80781
"2016/09/03; 00:00:00" 0.7955
"2016/09/04; 00:00:00" 0.79171
"2016/09/05; 00:00:00" 0.8089
"2016/09/06; 00:00:00" 0.80359
"2016/09/07; 00:00:00" 0.78937
"2016/09/08; 00:00:00" 0.77901
"2016/09/09; 00:00:00" 0.78383
"2016/09/10; 00:00:00" 0.81685
"2016/09/11; 00:00:00" 0.83324
"2016/09/12; 00:00:00" 0.83038
"2016/09/13; 00:00:00" 0.81682
"2016/09/14; 00:00:00" 0.80467
"2016/09/15; 00:00:00" 0.79376
"2016/09/16; 00:00:00" 0.79142
"2016/09/17; 00:00:00" 0.77444
"2016/09/18; 00:00:00" 0.75801
"2016/09/19; 00:00:00" 0.75004
"2016/09/20; 00:00:00" 0.752
"2016/09/21; 00:00:00" 0.78023
"2016/09/22; 00:00:00" 0.79489
"2016/09/23; 00:00:00" 0.78726
"2016/09/24; 00:00:00" 0.77265
"2016/09/25; 00:00:00" 0.75386
"2016/09/26; 00:00:00" 0.74035
"2016/09/27; 00:00:00" 0.72778
"2016/09/28; 00:00:00" 0.71946
"2016/09/29; 00:00:00" 0.71163
"2016/09/30; 00:00:00" 0.7089
"2016/10/01; 00:00:00" 0.71267
"2016/10/02; 00:00:00" 0.70708
"2016/10/03; 00:00:00" 0.71224
"2016/10/04; 00:00:00" 0.71918
"2016/10/05; 00:00:00" 0.70918
"2016/10/06; 00:00:00" 0.69931
"2016/10/07; 00:00:00" 0.68563
"2016/10/08; 00:00:00" 0.67341
"2016/10/09; 00:00:00" 0.66483
"2016/10/10; 00:00:00" 0.6581
"2016/10/11; 00:00:00" 0.65364
"2016/10/12; 00:00:00" 0.65097
"2016/10/13; 00:00:00" 0.6474
"2016/10/14; 00:00:00" 0.63848
"2016/10/15; 00:00:00" 0.63313
"2016/10/16; 00:00:00" 0.62776
"2016/10/17; 00:00:00" 0.62552
"2016/10/18; 00:00:00" 0.62921
"2016/10/19; 00:00:00" 0.63923
"2016/10/20; 00:00:00" 0.64923
"2016/10/21; 00:00:00" 0.65925
"2016/10/22; 00:00:00" 0.66374
"2016/10/23; 00:00:00" 0.68002
"2016/10/24; 00:00:00" 0.70197
"2016/10/25; 00:00:00" 0.7061
"2016/10/26; 00:00:00" 0.70747
"2016/10/27; 00:00:00" 0.70887
"2016/10/28; 00:00:00" 0.71907
"2016/10/29; 00:00:00" 0.72971
"2016/10/30; 00:00:00" 0.73856
"2016/10/31; 00:00:00" 0.7521
"2016/11/01; 00:00:00" 0.74549
"2016/11/02; 00:00:00" 0.7297
"2016/11/03; 00:00:00" 0.71398
"2016/11/04; 00:00:00" 0.70201
"2016/11/05; 00:00:00" 0.6897
"2016/11/06; 00:00:00" 0.68152
"2016/11/07; 00:00:00" 0.68019
"2016/11/08; 00:00:00" 0.69897
"2016/11/09; 00:00:00" 0.7183
"2016/11/10; 00:00:00" 0.74989
"2016/11/11; 00:00:00" 0.78187
"2016/11/12; 00:00:00" 0.80033
"2016/11/13; 00:00:00" 0.8154
"2016/11/14; 00:00:00" 0.89116
"2016/11/15; 00:00:00" 0.98863
"2016/11/16; 00:00:00" 0.99772
"2016/11/17; 00:00:00" 1.007
"2016/11/18; 00:00:00" 0.9926
"2016/11/19; 00:00:00" 1.0015
"2016/11/20; 00:00:00" 1.0124
"2016/11/21; 00:00:00" 1.0255
"2016/11/22; 00:00:00" 1.035
"2016/11/23; 00:00:00" 1.0545
"2016/11/24; 00:00:00" 1.0725
"2016/11/25; 00:00:00" 1.0557
"2016/11/26; 00:00:00" 1.0228
"2016/11/27; 00:00:00" 0.98852
"2016/11/28; 00:00:00" 0.96246
"2016/11/29; 00:00:00" 0.92607
"2016/11/30; 00:00:00" 0.88096
"2016/12/01; 00:00:00" 0.84276
"2016/12/02; 00:00:00" 0.80723
"2016/12/03; 00:00:00" 0.78308
"2016/12/04; 00:00:00" 0.76567
"2016/12/05; 00:00:00" 0.75115
"2016/12/06; 00:00:00" 0.74041
"2016/12/07; 00:00:00" 0.72977
"2016/12/08; 00:00:00" 0.72165
"2016/12/09; 00:00:00" 0.71358
"2016/12/10; 00:00:00" 0.71086
"2016/12/11; 00:00:00" 0.70904
"2016/12/12; 00:00:00" 0.70121
"2016/12/13; 00:00:00" 0.69119
"2016/12/14; 00:00:00" 0.68642
"2016/12/15; 00:00:00" 0.68166
"2016/12/16; 00:00:00" 0.67306
"2016/12/17; 00:00:00" 0.67083
"2016/12/18; 00:00:00" 0.66769
"2016/12/19; 00:00:00" 0.66093
"2016/12/20; 00:00:00" 0.65782
"2016/12/21; 00:00:00" 0.6547
"2016/12/22; 00:00:00" 0.65656
"2016/12/23; 00:00:00" 0.65837
"2016/12/24; 00:00:00" 0.66199
"2016/12/25; 00:00:00" 0.66379
"2016/12/26; 00:00:00" 0.66332
"2016/12/27; 00:00:00" 0.66744
"2016/12/28; 00:00:00" 0.66377
"2016/12/29; 00:00:00" 0.66018
"2016/12/30; 00:00:00" 0.65437
"2016/12/31; 00:00:00" 0.6526
"2017/01/01; 00:00:00" 0.645
"2017/01/02; 00:00:00" 0.63787
"2017/01/03; 00:00:00" 0.63974
"2017/01/04; 00:00:00" 0.64154
"2017/01/05; 00:00:00" 0.64334
"2017/01/06; 00:00:00" 0.64288
"2017/01/07; 00:00:00" 0.64199
"2017/01/08; 00:00:00" 0.6384
"2017/01/09; 00:00:00" 0.6344
"2017/01/10; 00:00:00" 0.63128
"2017/01/11; 00:00:00" 0.63584
"2017/01/12; 00:00:00" 0.65263
"2017/01/13; 00:00:00" 0.66948
"2017/01/14; 00:00:00" 0.70817
"2017/01/15; 00:00:00" 0.75411
"2017/01/16; 00:00:00" 0.80407
"2017/01/17; 00:00:00" 0.81637
"2017/01/18; 00:00:00" 0.79223
"2017/01/19; 00:00:00" 0.75836
"2017/01/20; 00:00:00" 0.71837
"2017/01/21; 00:00:00" 0.68949
"2017/01/22; 00:00:00" 0.66775
"2017/01/23; 00:00:00" 0.65694
"2017/01/24; 00:00:00" 0.64891
"2017/01/25; 00:00:00" 0.64401
"2017/01/26; 00:00:00" 0.63911
"2017/01/27; 00:00:00" 0.63378
"2017/01/28; 00:00:00" 0.62929
"2017/01/29; 00:00:00" 0.62706
"2017/01/30; 00:00:00" 0.63613
"2017/01/31; 00:00:00" 0.64822
"2017/02/01; 00:00:00" 0.65495
"2017/02/02; 00:00:00" 0.67837
"2017/02/03; 00:00:00" 0.71399
"2017/02/04; 00:00:00" 0.80149
"2017/02/05; 00:00:00" 1.0126
"2017/02/06; 00:00:00" 1.0913
"2017/02/07; 00:00:00" 1.0953
"2017/02/08; 00:00:00" 1.0924
"2017/02/09; 00:00:00" 1.0894
"2017/02/10; 00:00:00" 1.0636
"2017/02/11; 00:00:00" 1.0298
"2017/02/12; 00:00:00" 1.008
"2017/02/13; 00:00:00" 0.98075
"2017/02/14; 00:00:00" 0.95876
"2017/02/15; 00:00:00" 0.9692
"2017/02/16; 00:00:00" 0.95588
"2017/02/17; 00:00:00" 0.89438
"2017/02/18; 00:00:00" 0.85375
"2017/02/19; 00:00:00" 0.83077
"2017/02/20; 00:00:00" 0.81772
"2017/02/21; 00:00:00" 0.82294
"2017/02/22; 00:00:00" 0.88429
"2017/02/23; 00:00:00" 0.9446
"2017/02/24; 00:00:00" 1.0455
"2017/02/25; 00:00:00" 1.1301
"2017/02/26; 00:00:00" 1.1403
"2017/02/27; 00:00:00" 1.1049
"2017/02/28; 00:00:00" 1.0679
"2017/03/01; 00:00:00" 1.059
"2017/03/02; 00:00:00" 1.0485
"2017/03/03; 00:00:00" 1.0962
"2017/03/04; 00:00:00" 1.2232
"2017/03/05; 00:00:00" 1.3714
"2017/03/06; 00:00:00" 1.4203
"2017/03/07; 00:00:00" 1.3723
"2017/03/08; 00:00:00" 1.3949
"2017/03/09; 00:00:00" 1.4175
"2017/03/10; 00:00:00" 1.4954
"2017/03/11; 00:00:00" 1.5759
"2017/03/12; 00:00:00" 1.6789
"2017/03/13; 00:00:00" 1.7694
"2017/03/14; 00:00:00" 1.7484
"2017/03/15; 00:00:00" 1.6009
"2017/03/16; 00:00:00" 1.4424
"2017/03/17; 00:00:00" 1.3194
"2017/03/18; 00:00:00" 1.2489
"2017/03/19; 00:00:00" 1.2201
"2017/03/20; 00:00:00" 1.2243
"2017/03/21; 00:00:00" 1.2486
"2017/03/22; 00:00:00" 1.2586
"2017/03/23; 00:00:00" 1.2517
"2017/03/24; 00:00:00" 1.2448
"2017/03/25; 00:00:00" 1.2202
"2017/03/26; 00:00:00" 1.1803
"2017/03/27; 00:00:00" 1.129
"2017/03/28; 00:00:00" 1.0813
"2017/03/29; 00:00:00" 1.0561
"2017/03/30; 00:00:00" 1.0318
"2017/03/31; 00:00:00" 1.0159
"2017/04/01; 00:00:00" 1.0024
"2017/04/02; 00:00:00" 0.98682
"2017/04/03; 00:00:00" 0.97219
"2017/04/04; 00:00:00" 0.96497
"2017/04/05; 00:00:00" 0.94489
"2017/04/06; 00:00:00" 0.91706
"2017/04/07; 00:00:00" 0.88757
"2017/04/08; 00:00:00" 0.8743
"2017/04/09; 00:00:00" 0.85502
"2017/04/10; 00:00:00" 0.83532
"2017/04/11; 00:00:00" 0.81852
"2017/04/12; 00:00:00" 0.80635
"2017/04/13; 00:00:00" 0.79121
"2017/04/14; 00:00:00" 0.77331
"2017/04/15; 00:00:00" 0.76016
"2017/04/16; 00:00:00" 0.74851
"2017/04/17; 00:00:00" 0.7481
"2017/04/18; 00:00:00" 0.75188
"2017/04/19; 00:00:00" 0.75587
"2017/04/20; 00:00:00" 0.75986
"2017/04/21; 00:00:00" 0.77868
"2017/04/22; 00:00:00" 0.7881
"2017/04/23; 00:00:00" 0.78523
"2017/04/24; 00:00:00" 0.77064
"2017/04/25; 00:00:00" 0.76219
"2017/04/26; 00:00:00" 0.75378
"2017/04/27; 00:00:00" 0.74821
"2017/04/28; 00:00:00" 0.73796
"2017/04/29; 00:00:00" 0.74691
"2017/04/30; 00:00:00" 0.80048
"2017/05/01; 00:00:00" 0.88748
"2017/05/02; 00:00:00" 0.94345
"2017/05/03; 00:00:00" 0.96542
"2017/05/04; 00:00:00" 0.98455
"2017/05/05; 00:00:00" 1.0247
"2017/05/06; 00:00:00" 1.0594
"2017/05/07; 00:00:00" 1.0495
"2017/05/08; 00:00:00" 1.0268
"2017/05/09; 00:00:00" 1.0079
"2017/05/10; 00:00:00" 1.0082
"2017/05/11; 00:00:00" 1.0612
"2017/05/12; 00:00:00" 1.1118
"2017/05/13; 00:00:00" 1.1037
"2017/05/14; 00:00:00" 1.072
"2017/05/15; 00:00:00" 1.044
"2017/05/16; 00:00:00" 1.0319
"2017/05/17; 00:00:00" 1.0239
"2017/05/18; 00:00:00" 1.0172
"2017/05/19; 00:00:00" 1.0116
"2017/05/20; 00:00:00" 1.0049
"2017/05/21; 00:00:00" 1.0057
"2017/05/22; 00:00:00" 1.0259
"2017/05/23; 00:00:00" 1.0241
"2017/05/24; 00:00:00" 1.0111
"2017/05/25; 00:00:00" 0.99214
"2017/05/26; 00:00:00" 0.97441
"2017/05/27; 00:00:00" 0.9557
"2017/05/28; 00:00:00" 0.92299
"2017/05/29; 00:00:00" 0.89502
"2017/05/30; 00:00:00" 0.87088
"2017/05/31; 00:00:00" 0.84878
"2017/06/01; 00:00:00" 0.83752
"2017/06/02; 00:00:00" 0.8437
"2017/06/03; 00:00:00" 0.85595
"2017/06/04; 00:00:00" 0.87105
"2017/06/05; 00:00:00" 0.91896
"2017/06/06; 00:00:00" 0.97296
"2017/06/07; 00:00:00" 1.0314
"2017/06/08; 00:00:00" 1.0501
"2017/06/09; 00:00:00" 1.0358
"2017/06/10; 00:00:00" 1.0179
"2017/06/11; 00:00:00" 1.0093
"2017/06/12; 00:00:00" 0.99696
"2017/06/13; 00:00:00" 0.97721
"2017/06/14; 00:00:00" 0.95099
"2017/06/15; 00:00:00" 0.90431
"2017/06/16; 00:00:00" 0.86881
"2017/06/17; 00:00:00" 0.83826
"2017/06/18; 00:00:00" 0.81447
"2017/06/19; 00:00:00" 0.80172
"2017/06/20; 00:00:00" 0.80561
"2017/06/21; 00:00:00" 0.80462
"2017/06/22; 00:00:00" 0.79845
"2017/06/23; 00:00:00" 0.79564
"2017/06/24; 00:00:00" 0.78809
"2017/06/25; 00:00:00" 0.78623
"2017/06/26; 00:00:00" 0.77914
"2017/06/27; 00:00:00" 0.77118
"2017/06/28; 00:00:00" 0.7637
"2017/06/29; 00:00:00" 0.78021
"2017/06/30; 00:00:00" 0.78211
"2017/07/01; 00:00:00" 0.79253
"2017/07/02; 00:00:00" 0.85447
"2017/07/03; 00:00:00" 0.90604
"2017/07/04; 00:00:00" 0.90363
"2017/07/05; 00:00:00" 0.86062
"2017/07/06; 00:00:00" 0.83339
"2017/07/07; 00:00:00" 0.82405
"2017/07/08; 00:00:00" 0.81386
"2017/07/09; 00:00:00" 0.80203
"2017/07/10; 00:00:00" 0.78596
"2017/07/11; 00:00:00" 0.78034
"2017/07/12; 00:00:00" 0.79269
"2017/07/13; 00:00:00" 0.84384
"2017/07/14; 00:00:00" 0.86834
"2017/07/15; 00:00:00" 0.88113
"2017/07/16; 00:00:00" 0.86261
"2017/07/17; 00:00:00" 0.82236
"2017/07/18; 00:00:00" 0.79365
"2017/07/19; 00:00:00" 0.78375
"2017/07/20; 00:00:00" 0.77389
"2017/07/21; 00:00:00" 0.79049
"2017/07/22; 00:00:00" 0.75193
"2017/07/23; 00:00:00" 0.75856
"2017/07/24; 00:00:00" 0.78106
"2017/07/25; 00:00:00" 0.80422
"2017/07/26; 00:00:00" 0.87508
"2017/07/27; 00:00:00" 0.95064
"2017/07/28; 00:00:00" 0.95033
"2017/07/29; 00:00:00" 1.0015
"2017/07/30; 00:00:00" 1.0656
"2017/07/31; 00:00:00" 1.0515
"2017/08/01; 00:00:00" 1.0167
"2017/08/02; 00:00:00" 1.0046
"2017/08/03; 00:00:00" 1.0206
"2017/08/04; 00:00:00" 1.0067
"2017/08/05; 00:00:00" 0.97917
"2017/08/06; 00:00:00" 0.97395
"2017/08/07; 00:00:00" 0.94722
"2017/08/08; 00:00:00" 0.89611
"2017/08/09; 00:00:00" 0.86253
"2017/08/10; 00:00:00" 0.83813
"2017/08/11; 00:00:00" 0.81393
"2017/08/12; 00:00:00" 0.83732
"2017/08/13; 00:00:00" 0.91426
"2017/08/14; 00:00:00" 1.0214
"2017/08/15; 00:00:00" 1.0854
"2017/08/16; 00:00:00" 1.0581
"2017/08/17; 00:00:00" 1.0319
"2017/08/18; 00:00:00" 1.0101
"2017/08/19; 00:00:00" 1.0091
"2017/08/20; 00:00:00" 1.0104
"2017/08/21; 00:00:00" 0.99755
"2017/08/22; 00:00:00" 0.98333
"2017/08/23; 00:00:00" 0.96841
"2017/08/24; 00:00:00" 0.93369
"2017/08/25; 00:00:00" 0.88546
"2017/08/26; 00:00:00" 0.8417
"2017/08/27; 00:00:00" 0.81789
"2017/08/28; 00:00:00" 0.81784
"2017/08/29; 00:00:00" 0.81789
"2017/08/30; 00:00:00" 0.80758
"2017/08/31; 00:00:00" 0.79506
"2017/09/01; 00:00:00" 0.78257
"2017/09/02; 00:00:00" 0.76241
"2017/09/03; 00:00:00" 0.76719
"2017/09/04; 00:00:00" 0.78036
"2017/09/05; 00:00:00" 0.82785
"2017/09/06; 00:00:00" 0.93694
"2017/09/07; 00:00:00" 1.0041
"2017/09/08; 00:00:00" 1.0033
"2017/09/09; 00:00:00" 0.99392
"2017/09/10; 00:00:00" 0.99903
"2017/09/11; 00:00:00" 0.97622
"2017/09/12; 00:00:00" 0.95145
"2017/09/13; 00:00:00" 0.92999
"2017/09/14; 00:00:00" 0.92184
"2017/09/15; 00:00:00" 0.93932
"2017/09/16; 00:00:00" 1.0232
"2017/09/17; 00:00:00" 1.0968
"2017/09/18; 00:00:00" 1.0706
"2017/09/19; 00:00:00" 1.0537
"2017/09/20; 00:00:00" 1.0273
"2017/09/21; 00:00:00" 1.0029
"2017/09/22; 00:00:00" 0.98718
"2017/09/23; 00:00:00" 0.96978
"2017/09/24; 00:00:00" 0.94397
"2017/09/25; 00:00:00" 0.91679
"2017/09/26; 00:00:00" 0.89164
"2017/09/27; 00:00:00" 0.86803
"2017/09/28; 00:00:00" 0.8464
"2017/09/29; 00:00:00" 0.82496
"2017/09/30; 00:00:00" 0.82311
"2017/10/01; 00:00:00" 0.84607
"2017/10/02; 00:00:00" 0.85361
"2017/10/03; 00:00:00" 0.84601
"2017/10/04; 00:00:00" 0.85316
"2017/10/05; 00:00:00" 0.89469
"2017/10/06; 00:00:00" 0.93567
"2017/10/07; 00:00:00" 0.97945
"2017/10/08; 00:00:00" 0.99501
"2017/10/09; 00:00:00" 1.0067
"2017/10/10; 00:00:00" 1.0102
"2017/10/11; 00:00:00" 1.0164
"2017/10/12; 00:00:00" 1.0156
"2017/10/13; 00:00:00" 1.0147
"2017/10/14; 00:00:00" 1.0002
"2017/10/15; 00:00:00" 0.97571
"2017/10/16; 00:00:00" 0.94699
"2017/10/17; 00:00:00" 0.90954
"2017/10/18; 00:00:00" 0.88015
"2017/10/19; 00:00:00" 0.84536
"2017/10/20; 00:00:00" 0.81876
"2017/10/21; 00:00:00" 0.80272
"2017/10/22; 00:00:00" 0.78764
"2017/10/23; 00:00:00" 0.78105
"2017/10/24; 00:00:00" 0.77589
"2017/10/25; 00:00:00" 0.77217
"2017/10/26; 00:00:00" 0.76748
"2017/10/27; 00:00:00" 0.76049
"2017/10/28; 00:00:00" 0.7629
"2017/10/29; 00:00:00" 0.76431
"2017/10/30; 00:00:00" 0.76808
"2017/10/31; 00:00:00" 0.77562
"2017/11/01; 00:00:00" 0.78503
"2017/11/02; 00:00:00" 0.79447
"2017/11/03; 00:00:00" 0.80112
"2017/11/04; 00:00:00" 0.80348
"2017/11/05; 00:00:00" 0.79067
"2017/11/06; 00:00:00" 0.7912
"2017/11/07; 00:00:00" 0.80733
"2017/11/08; 00:00:00" 0.82005
"2017/11/09; 00:00:00" 0.83543
"2017/11/10; 00:00:00" 0.85656
"2017/11/11; 00:00:00" 0.87776
"2017/11/12; 00:00:00" 0.88582
"2017/11/13; 00:00:00" 0.90195
"2017/11/14; 00:00:00" 0.96443
"2017/11/15; 00:00:00" 1.1587
"2017/11/16; 00:00:00" 1.33
"2017/11/17; 00:00:00" 1.5028
"2017/11/18; 00:00:00" 1.3765
"2017/11/19; 00:00:00" 1.2446
"2017/11/20; 00:00:00" 1.1571
"2017/11/21; 00:00:00" 1.116
"2017/11/22; 00:00:00" 1.114
"2017/11/23; 00:00:00" 1.1433
"2017/11/24; 00:00:00" 1.161
"2017/11/25; 00:00:00" 1.1874
"2017/11/26; 00:00:00" 1.175
"2017/11/27; 00:00:00" 1.1808
"2017/11/28; 00:00:00" 1.319
"2017/11/29; 00:00:00" 1.4924
"2017/11/30; 00:00:00" 1.6185
"2017/12/01; 00:00:00" 1.6725
"2017/12/02; 00:00:00" 1.6266
"2017/12/03; 00:00:00" 1.5395
"2017/12/04; 00:00:00" 1.4387
"2017/12/05; 00:00:00" 1.3385
"2017/12/06; 00:00:00" 1.2537
"2017/12/07; 00:00:00" 1.2112
"2017/12/08; 00:00:00" 1.169
"2017/12/09; 00:00:00" 1.1732
"2017/12/10; 00:00:00" 1.181
"2017/12/11; 00:00:00" 1.2209
"2017/12/12; 00:00:00" 1.2819
"2017/12/13; 00:00:00" 1.6027
"2017/12/14; 00:00:00" 1.9221
"2017/12/15; 00:00:00" 2.1304
"2017/12/16; 00:00:00" 2.2521
"2017/12/17; 00:00:00" 2.3081
"2017/12/18; 00:00:00" 2.3101
"2017/12/19; 00:00:00" 2.2542
"2017/12/20; 00:00:00" 2.128
"2017/12/21; 00:00:00" 1.9798
"2017/12/22; 00:00:00" 1.8873
"2017/12/23; 00:00:00" 1.8409
"2017/12/24; 00:00:00" 1.7885
"2017/12/25; 00:00:00" 1.7403
"2017/12/26; 00:00:00" 1.6953
"2017/12/27; 00:00:00" 1.6309
"2017/12/28; 00:00:00" 1.5544
"2017/12/29; 00:00:00" 1.5019
"2017/12/30; 00:00:00" 1.4964
"2017/12/31; 00:00:00" 1.4896
"2018/01/01; 00:00:00" 1.546
"2018/01/02; 00:00:00" 1.7803
"2018/01/03; 00:00:00" 2.0676
"2018/01/04; 00:00:00" 2.3519
"2018/01/05; 00:00:00" 2.5513
"2018/01/06; 00:00:00" 2.7444
"2018/01/07; 00:00:00" 2.9068
"2018/01/08; 00:00:00" 3.0648
"2018/01/09; 00:00:00" 3.2195
"2018/01/10; 00:00:00" 3.2332
"2018/01/11; 00:00:00" 2.9652
"2018/01/12; 00:00:00" 2.6841
"2018/01/13; 00:00:00" 2.3877
"2018/01/14; 00:00:00" 2.1322
"2018/01/15; 00:00:00" 1.9256
"2018/01/16; 00:00:00" 1.7846
"2018/01/17; 00:00:00" 1.7521
"2018/01/18; 00:00:00" 1.7195
"2018/01/19; 00:00:00" 1.8558
"2018/01/20; 00:00:00" 2.0692
"2018/01/21; 00:00:00" 2.2683
"2018/01/22; 00:00:00" 2.4344
"2018/01/23; 00:00:00" 2.5383
"2018/01/24; 00:00:00" 2.6404
"2018/01/25; 00:00:00" 2.7408
"2018/01/26; 00:00:00" 2.8391
"2018/01/27; 00:00:00" 2.9357
"2018/01/28; 00:00:00" 3.0052
"2018/01/29; 00:00:00" 2.9158
"2018/01/30; 00:00:00" 2.7101
"2018/01/31; 00:00:00" 2.5111
"2018/02/01; 00:00:00" 2.3059
"2018/02/02; 00:00:00" 2.1965
"2018/02/03; 00:00:00" 2.2329
"2018/02/04; 00:00:00" 2.2754
"2018/02/05; 00:00:00" 2.2416
"2018/02/06; 00:00:00" 2.1336
"2018/02/07; 00:00:00" 1.9889
"2018/02/08; 00:00:00" 1.8434
"2018/02/09; 00:00:00" 1.7188
"2018/02/10; 00:00:00" 1.6021
"2018/02/11; 00:00:00" 1.5174
"2018/02/12; 00:00:00" 1.45
"2018/02/13; 00:00:00" 1.4066
"2018/02/14; 00:00:00" 1.3678
"2018/02/15; 00:00:00" 1.3181
"2018/02/16; 00:00:00" 1.2728
"2018/02/17; 00:00:00" 1.2334
"2018/02/18; 00:00:00" 1.2164
"2018/02/19; 00:00:00" 1.2586
"2018/02/20; 00:00:00" 1.3662
"2018/02/21; 00:00:00" 1.4607
"2018/02/22; 00:00:00" 1.4426
"2018/02/23; 00:00:00" 1.4252
"2018/02/24; 00:00:00" 1.3746
"2018/02/25; 00:00:00" 1.3161
"2018/02/26; 00:00:00" 1.2515
"2018/02/27; 00:00:00" 1.1836
"2018/02/28; 00:00:00" 1.1168
"2018/03/01; 00:00:00" 1.0791
"2018/03/02; 00:00:00" 1.0481
"2018/03/03; 00:00:00" 1.0385
"2018/03/04; 00:00:00" 1.0313
"2018/03/05; 00:00:00" 1.0257
"2018/03/06; 00:00:00" 1.0263
"2018/03/07; 00:00:00" 1.0338
"2018/03/08; 00:00:00" 1.0398
"2018/03/09; 00:00:00" 1.0479
"2018/03/10; 00:00:00" 1.0667
"2018/03/11; 00:00:00" 1.0852
"2018/03/12; 00:00:00" 1.1121
"2018/03/13; 00:00:00" 1.1198
"2018/03/14; 00:00:00" 1.162
"2018/03/15; 00:00:00" 1.2484
"2018/03/16; 00:00:00" 1.2945
"2018/03/17; 00:00:00" 1.3327
"2018/03/18; 00:00:00" 1.3483
"2018/03/19; 00:00:00" 1.3446
"2018/03/20; 00:00:00" 1.2853
"2018/03/21; 00:00:00" 1.2325
"2018/03/22; 00:00:00" 1.1872
"2018/03/23; 00:00:00" 1.1575
"2018/03/24; 00:00:00" 1.1309
"2018/03/25; 00:00:00" 1.1062
"2018/03/26; 00:00:00" 1.0929
"2018/03/27; 00:00:00" 1.0834
"2018/03/28; 00:00:00" 1.0719
"2018/03/29; 00:00:00" 1.0593
"2018/03/30; 00:00:00" 1.0633
"2018/03/31; 00:00:00" 1.089
"2018/04/01; 00:00:00" 1.1622
"2018/04/02; 00:00:00" 1.2332
"2018/04/03; 00:00:00" 1.257
"2018/04/04; 00:00:00" 1.2595
"2018/04/05; 00:00:00" 1.262
"2018/04/06; 00:00:00" 1.2457
"2018/04/07; 00:00:00" 1.2667
"2018/04/08; 00:00:00" 1.2688
"2018/04/09; 00:00:00" 1.2349
"2018/04/10; 00:00:00" 1.1904
"2018/04/11; 00:00:00" 1.1463
"2018/04/12; 00:00:00" 1.1423
"2018/04/13; 00:00:00" 1.1403
"2018/04/14; 00:00:00" 1.135
"2018/04/15; 00:00:00" 1.1322
"2018/04/16; 00:00:00" 1.1939
"2018/04/17; 00:00:00" 1.1622
"2018/04/18; 00:00:00" 1.1309
"2018/04/19; 00:00:00" 1.0881
"2018/04/20; 00:00:00" 1.061
"2018/04/21; 00:00:00" 1.0449
"2018/04/22; 00:00:00" 1.0326
"2018/04/23; 00:00:00" 1.0286
"2018/04/24; 00:00:00" 1.0273
"2018/04/25; 00:00:00" 1.026
"2018/04/26; 00:00:00" 1.0321
"2018/04/27; 00:00:00" 1.0346
"2018/04/28; 00:00:00" 1.0346
"2018/04/29; 00:00:00" 1.0312
"2018/04/30; 00:00:00" 1.0381
"2018/05/01; 00:00:00" 1.0526
"2018/05/02; 00:00:00" 1.0639
"2018/05/03; 00:00:00" 1.0496
"2018/05/04; 00:00:00" 1.0319
"2018/05/05; 00:00:00" 1.0221
"2018/05/06; 00:00:00" 1.0141
"2018/05/07; 00:00:00" 1.0029
"2018/05/08; 00:00:00" 0.99412
"2018/05/09; 00:00:00" 0.97717
"2018/05/10; 00:00:00" 0.9623
"2018/05/11; 00:00:00" 0.95638
"2018/05/12; 00:00:00" 0.96472
"2018/05/13; 00:00:00" 0.9767
"2018/05/14; 00:00:00" 1.0108
"2018/05/15; 00:00:00" 1.0349
"2018/05/16; 00:00:00" 1.0383
"2018/05/17; 00:00:00" 1.0713
"2018/05/18; 00:00:00" 1.0751
"2018/05/19; 00:00:00" 1.0753
"2018/05/20; 00:00:00" 1.0882
"2018/05/21; 00:00:00" 1.0801
"2018/05/22; 00:00:00" 1.0622
"2018/05/23; 00:00:00" 1.0516
"2018/05/24; 00:00:00" 1.04
"2018/05/25; 00:00:00" 1.0276
"2018/05/26; 00:00:00" 1.0265
"2018/05/27; 00:00:00" 1.0364
"2018/05/28; 00:00:00" 1.0349
"2018/05/29; 00:00:00" 1.0208
"2018/05/30; 00:00:00" 1.0182
"2018/05/31; 00:00:00" 1.0053
"2018/06/01; 00:00:00" 1.0108
"2018/06/02; 00:00:00" 1.0627
"2018/06/03; 00:00:00" 1.1909
"2018/06/04; 00:00:00" 1.2659
"2018/06/05; 00:00:00" 1.1694
"2018/06/06; 00:00:00" 1.0901
"2018/06/07; 00:00:00" 1.0454
"2018/06/08; 00:00:00" 1.0325
"2018/06/09; 00:00:00" 1.0357
"2018/06/10; 00:00:00" 1.053
"2018/06/11; 00:00:00" 1.0875
"2018/06/12; 00:00:00" 1.1148
"2018/06/13; 00:00:00" 1.1397
"2018/06/14; 00:00:00" 1.2824
"2018/06/15; 00:00:00" 1.2959
"2018/06/16; 00:00:00" 1.246
"2018/06/17; 00:00:00" 1.2331
"2018/06/18; 00:00:00" 1.2194
"2018/06/19; 00:00:00" 1.1561
"2018/06/20; 00:00:00" 1.0888
"2018/06/21; 00:00:00" 1.0492
"2018/06/22; 00:00:00" 1.0278
"2018/06/23; 00:00:00" 1.004
"2018/06/24; 00:00:00" 0.97915
"2018/06/25; 00:00:00" 0.96009
"2018/06/26; 00:00:00" 0.93484
"2018/06/27; 00:00:00" 0.90604
"2018/06/28; 00:00:00" 0.88096
"2018/06/29; 00:00:00" 0.85512
"2018/06/30; 00:00:00" 0.83127
"2018/07/01; 00:00:00" 0.81112
"2018/07/02; 00:00:00" 0.79604
"2018/07/03; 00:00:00" 0.78804
"2018/07/04; 00:00:00" 0.77441
"2018/07/05; 00:00:00" 0.76672
"2018/07/06; 00:00:00" 0.75903
"2018/07/07; 00:00:00" 0.77129
"2018/07/08; 00:00:00" 0.7943
"2018/07/09; 00:00:00" 0.81464
"2018/07/10; 00:00:00" 0.83152
"2018/07/11; 00:00:00" 0.82796
"2018/07/12; 00:00:00" 0.82449
"2018/07/13; 00:00:00" 0.80095
"2018/07/14; 00:00:00" 0.77272
"2018/07/15; 00:00:00" 0.7536
"2018/07/16; 00:00:00" 0.73135
"2018/07/17; 00:00:00" 0.71571
"2018/07/18; 00:00:00" 0.70474
"2018/07/19; 00:00:00" 0.70203
"2018/07/20; 00:00:00" 0.69293
"2018/07/21; 00:00:00" 0.69288
"2018/07/22; 00:00:00" 0.68707
"2018/07/23; 00:00:00" 0.6853
"2018/07/24; 00:00:00" 0.68351
"2018/07/25; 00:00:00" 0.69493
"2018/07/26; 00:00:00" 0.70633
"2018/07/27; 00:00:00" 0.69848
"2018/07/28; 00:00:00" 0.68581
"2018/07/29; 00:00:00" 0.67097
"2018/07/30; 00:00:00" 0.66201
"2018/07/31; 00:00:00" 0.6549
"2018/08/01; 00:00:00" 0.64797
"2018/08/02; 00:00:00" 0.64107
"2018/08/03; 00:00:00" 0.63384
"2018/08/04; 00:00:00" 0.62973
"2018/08/05; 00:00:00" 0.62548
"2018/08/06; 00:00:00" 0.61823
"2018/08/07; 00:00:00" 0.61633
"2018/08/08; 00:00:00" 0.61442
"2018/08/09; 00:00:00" 0.61323
"2018/08/10; 00:00:00" 0.61204
"2018/08/11; 00:00:00" 0.61644
"2018/08/12; 00:00:00" 0.61595
"2018/08/13; 00:00:00" 0.61742
"2018/08/14; 00:00:00" 0.63407
"2018/08/15; 00:00:00" 0.63036
"2018/08/16; 00:00:00" 0.62661
"2018/08/17; 00:00:00" 0.62655
"2018/08/18; 00:00:00" 0.62715
"2018/08/19; 00:00:00" 0.61795
"2018/08/20; 00:00:00" 0.6088
"2018/08/21; 00:00:00" 0.60498
"2018/08/22; 00:00:00" 0.60496
"2018/08/23; 00:00:00" 0.59827
"2018/08/24; 00:00:00" 0.59638
"2018/08/25; 00:00:00" 0.59256
"2018/08/26; 00:00:00" 0.58826
"2018/08/27; 00:00:00" 0.58878
"2018/08/28; 00:00:00" 0.59602
"2018/08/29; 00:00:00" 0.60563
"2018/08/30; 00:00:00" 0.62348
"2018/08/31; 00:00:00" 0.62786
"2018/09/01; 00:00:00" 0.63207
"2018/09/02; 00:00:00" 0.6206
"2018/09/03; 00:00:00" 0.60711
"2018/09/04; 00:00:00" 0.6144
"2018/09/05; 00:00:00" 0.64253
"2018/09/06; 00:00:00" 0.66939
"2018/09/07; 00:00:00" 0.69286
"2018/09/08; 00:00:00" 0.68373
"2018/09/09; 00:00:00" 0.66668
"2018/09/10; 00:00:00" 0.66266
"2018/09/11; 00:00:00" 0.65956
"2018/09/12; 00:00:00" 0.65286
"2018/09/13; 00:00:00" 0.64797
"2018/09/14; 00:00:00" 0.64171
"2018/09/15; 00:00:00" 0.6345
"2018/09/16; 00:00:00" 0.62081
"2018/09/17; 00:00:00" 0.61357
"2018/09/18; 00:00:00" 0.6175
"2018/09/19; 00:00:00" 0.61702
"2018/09/20; 00:00:00" 0.61411
"2018/09/21; 00:00:00" 0.60978
"2018/09/22; 00:00:00" 0.60209
"2018/09/23; 00:00:00" 0.60118
"2018/09/24; 00:00:00" 0.62145
"2018/09/25; 00:00:00" 0.6451
"2018/09/26; 00:00:00" 0.6572
"2018/09/27; 00:00:00" 0.65132
"2018/09/28; 00:00:00" 0.64147
"2018/09/29; 00:00:00" 0.63745
"2018/09/30; 00:00:00" 0.62681
"2018/10/01; 00:00:00" 0.61862
"2018/10/02; 00:00:00" 0.60995
"2018/10/03; 00:00:00" 0.60131
"2018/10/04; 00:00:00" 0.59269
"2018/10/05; 00:00:00" 0.58793
"2018/10/06; 00:00:00" 0.5947
"2018/10/07; 00:00:00" 0.60959
"2018/10/08; 00:00:00" 0.61492
"2018/10/09; 00:00:00" 0.60958
"2018/10/10; 00:00:00" 0.60526
"2018/10/11; 00:00:00" 0.60047
"2018/10/12; 00:00:00" 0.59569
"2018/10/13; 00:00:00" 0.58566
"2018/10/14; 00:00:00" 0.58043
"2018/10/15; 00:00:00" 0.57426
"2018/10/16; 00:00:00" 0.5681
"2018/10/17; 00:00:00" 0.56195
"2018/10/18; 00:00:00" 0.55725
"2018/10/19; 00:00:00" 0.54879
"2018/10/20; 00:00:00" 0.54035
"2018/10/21; 00:00:00" 0.53474
"2018/10/22; 00:00:00" 0.53524
"2018/10/23; 00:00:00" 0.53385
"2018/10/24; 00:00:00" 0.53341
"2018/10/25; 00:00:00" 0.53296
"2018/10/26; 00:00:00" 0.53581
"2018/10/27; 00:00:00" 0.53343
"2018/10/28; 00:00:00" 0.53205
"2018/10/29; 00:00:00" 0.53066
"2018/10/30; 00:00:00" 0.53352
"2018/10/31; 00:00:00" 0.55161
"2018/11/01; 00:00:00" 0.56981
"2018/11/02; 00:00:00" 0.5884
"2018/11/03; 00:00:00" 0.5913
"2018/11/04; 00:00:00" 0.58408
"2018/11/05; 00:00:00" 0.58702
"2018/11/06; 00:00:00" 0.58509
"2018/11/07; 00:00:00" 0.58416
"2018/11/08; 00:00:00" 0.57511
"2018/11/09; 00:00:00" 0.56279
"2018/11/10; 00:00:00" 0.55714
"2018/11/11; 00:00:00" 0.55764
"2018/11/12; 00:00:00" 0.56667
"2018/11/13; 00:00:00" 0.5819
"2018/11/14; 00:00:00" 0.58955
"2018/11/15; 00:00:00" 0.59579
"2018/11/16; 00:00:00" 0.59917
"2018/11/17; 00:00:00" 0.59003
"2018/11/18; 00:00:00" 0.57147
"2018/11/19; 00:00:00" 0.56341
"2018/11/20; 00:00:00" 0.55494
"2018/11/21; 00:00:00" 0.55071
"2018/11/22; 00:00:00" 0.54721
"2018/11/23; 00:00:00" 0.5437
"2018/11/24; 00:00:00" 0.53902
"2018/11/25; 00:00:00" 0.53812
"2018/11/26; 00:00:00" 0.54004
"2018/11/27; 00:00:00" 0.5401
"2018/11/28; 00:00:00" 0.54051
"2018/11/29; 00:00:00" 0.541
"2018/11/30; 00:00:00" 0.53818
"2018/12/01; 00:00:00" 0.54106
"2018/12/02; 00:00:00" 0.54577
"2018/12/03; 00:00:00" 0.57838
"2018/12/04; 00:00:00" 0.60136
"2018/12/05; 00:00:00" 0.66894
"2018/12/06; 00:00:00" 0.80877
"2018/12/07; 00:00:00" 0.91031
"2018/12/08; 00:00:00" 0.96526
"2018/12/09; 00:00:00" 0.96793
"2018/12/10; 00:00:00" 0.97203
"2018/12/11; 00:00:00" 1.019
"2018/12/12; 00:00:00" 1.0825
"2018/12/13; 00:00:00" 1.0866
"2018/12/14; 00:00:00" 1.068
"2018/12/15; 00:00:00" 1.0371
"2018/12/16; 00:00:00" 0.99697
"2018/12/17; 00:00:00" 0.95403
"2018/12/18; 00:00:00" 0.9048
"2018/12/19; 00:00:00" 0.85627
"2018/12/20; 00:00:00" 0.80853
"2018/12/21; 00:00:00" 0.7986
"2018/12/22; 00:00:00" 0.8293
"2018/12/23; 00:00:00" 0.90063
"2018/12/24; 00:00:00" 1.0306
"2018/12/25; 00:00:00" 1.1913
"2018/12/26; 00:00:00" 1.4448
"2018/12/27; 00:00:00" 1.6061
"2018/12/28; 00:00:00" 1.6563
"2018/12/29; 00:00:00" 1.5795
"2018/12/30; 00:00:00" 1.413
"2018/12/31; 00:00:00" 1.2684
"2019/01/01; 00:00:00" 1.1593
"2019/01/02; 00:00:00" 1.0846
"2019/01/03; 00:00:00" 1.0441
"2019/01/04; 00:00:00" 1.0188
"2019/01/05; 00:00:00" 1.0078
"2019/01/06; 00:00:00" 0.9968
"2019/01/07; 00:00:00" 1.005
"2019/01/08; 00:00:00" 1.0299
"2019/01/09; 00:00:00" 1.051
"2019/01/10; 00:00:00" 1.103
"2019/01/11; 00:00:00" 1.1268
"2019/01/12; 00:00:00" 1.1232
"2019/01/13; 00:00:00" 1.1179
"2019/01/14; 00:00:00" 1.1661
"2019/01/15; 00:00:00" 1.2972
"2019/01/16; 00:00:00" 1.4842
"2019/01/17; 00:00:00" 1.7117
"2019/01/18; 00:00:00" 1.7764
"2019/01/19; 00:00:00" 1.6587
"2019/01/20; 00:00:00" 1.4821
"2019/01/21; 00:00:00" 1.3574
"2019/01/22; 00:00:00" 1.2562
"2019/01/23; 00:00:00" 1.1605
"2019/01/24; 00:00:00" 1.0847
"2019/01/25; 00:00:00" 1.0502
"2019/01/26; 00:00:00" 1.0339
"2019/01/27; 00:00:00" 1.018
"2019/01/28; 00:00:00" 1.0172
"2019/01/29; 00:00:00" 1.0449
"2019/01/30; 00:00:00" 1.1021
"2019/01/31; 00:00:00" 1.1488
"2019/02/01; 00:00:00" 1.1693
"2019/02/02; 00:00:00" 1.1138
"2019/02/03; 00:00:00" 1.0805
"2019/02/04; 00:00:00" 1.0815
"2019/02/05; 00:00:00" 1.1175
"2019/02/06; 00:00:00" 1.1285
"2019/02/07; 00:00:00" 1.1006
"2019/02/08; 00:00:00" 1.0761
"2019/02/09; 00:00:00" 1.0576
"2019/02/10; 00:00:00" 1.067
"2019/02/11; 00:00:00" 1.1781
"2019/02/12; 00:00:00" 1.3645
"2019/02/13; 00:00:00" 1.5794
"2019/02/14; 00:00:00" 1.5777
"2019/02/15; 00:00:00" 1.4919
"2019/02/16; 00:00:00" 1.3725
"2019/02/17; 00:00:00" 1.2516
"2019/02/18; 00:00:00" 1.1621
"2019/02/19; 00:00:00" 1.1226
"2019/02/20; 00:00:00" 1.0984
"2019/02/21; 00:00:00" 1.0767
"2019/02/22; 00:00:00" 1.0539
"2019/02/23; 00:00:00" 1.0309
"2019/02/24; 00:00:00" 1.0094
"2019/02/25; 00:00:00" 0.98953
"2019/02/26; 00:00:00" 0.97646
"2019/02/27; 00:00:00" 0.96629
"2019/02/28; 00:00:00" 0.94851
"2019/03/01; 00:00:00" 0.92351
"2019/03/02; 00:00:00" 0.90976
"2019/03/03; 00:00:00" 0.9122
"2019/03/04; 00:00:00" 0.93789
"2019/03/05; 00:00:00" 0.97996
"2019/03/06; 00:00:00" 1.0172
"2019/03/07; 00:00:00" 1.0389
"2019/03/08; 00:00:00" 1.0693
"2019/03/09; 00:00:00" 1.1088
"2019/03/10; 00:00:00" 1.1461
"2019/03/11; 00:00:00" 1.1662
"2019/03/12; 00:00:00" 1.1852
"2019/03/13; 00:00:00" 1.2918
"2019/03/14; 00:00:00" 1.3944
"2019/03/15; 00:00:00" 1.4864
"2019/03/16; 00:00:00" 1.6149
"2019/03/17; 00:00:00" 1.8801
"2019/03/18; 00:00:00" 2.2056
"2019/03/19; 00:00:00" 2.377
"2019/03/20; 00:00:00" 2.3353
"2019/03/21; 00:00:00" 2.1548
"2019/03/22; 00:00:00" 1.9257
"2019/03/23; 00:00:00" 1.7006
"2019/03/24; 00:00:00" 1.5154
"2019/03/25; 00:00:00" 1.3942
"2019/03/26; 00:00:00" 1.3055
"2019/03/27; 00:00:00" 1.2285
"2019/03/28; 00:00:00" 1.1624
"2019/03/29; 00:00:00" 1.1059
"2019/03/30; 00:00:00" 1.0706
"2019/03/31; 00:00:00" 1.0426
"2019/04/01; 00:00:00" 1.0237
"2019/04/02; 00:00:00" 1.0097
"2019/04/03; 00:00:00" 0.99121
"2019/04/04; 00:00:00" 0.9756
"2019/04/05; 00:00:00" 0.96836
"2019/04/06; 00:00:00" 0.97902
"2019/04/07; 00:00:00" 0.99211
"2019/04/08; 00:00:00" 1.0027
"2019/04/09; 00:00:00" 1.0059
"2019/04/10; 00:00:00" 0.9991
"2019/04/11; 00:00:00" 0.98828
"2019/04/12; 00:00:00" 0.99775
"2019/04/13; 00:00:00" 0.99497
"2019/04/14; 00:00:00" 0.98137
"2019/04/15; 00:00:00" 0.96419
"2019/04/16; 00:00:00" 0.95097
"2019/04/17; 00:00:00" 0.93811
"2019/04/18; 00:00:00" 0.90998
"2019/04/19; 00:00:00" 0.89152
"2019/04/20; 00:00:00" 0.87506
"2019/04/21; 00:00:00" 0.85346
"2019/04/22; 00:00:00" 0.83207
"2019/04/23; 00:00:00" 0.81612
"2019/04/24; 00:00:00" 0.81047
"2019/04/25; 00:00:00" 0.81005
"2019/04/26; 00:00:00" 0.81054
"2019/04/27; 00:00:00" 0.82007
"2019/04/28; 00:00:00" 0.82479
"2019/04/29; 00:00:00" 0.83734
"2019/04/30; 00:00:00" 0.86542
"2019/05/01; 00:00:00" 0.90405
"2019/05/02; 00:00:00" 0.93389
"2019/05/03; 00:00:00" 0.94764
"2019/05/04; 00:00:00" 0.9388
"2019/05/05; 00:00:00" 0.91781
"2019/05/06; 00:00:00" 0.88991
"2019/05/07; 00:00:00" 0.88376
"2019/05/08; 00:00:00" 0.8938
"2019/05/09; 00:00:00" 0.89758
"2019/05/10; 00:00:00" 0.90376
"2019/05/11; 00:00:00" 0.92746
"2019/05/12; 00:00:00" 0.99182
"2019/05/13; 00:00:00" 1.1336
"2019/05/14; 00:00:00" 1.253
"2019/05/15; 00:00:00" 1.1729
"2019/05/16; 00:00:00" 1.1033
"2019/05/17; 00:00:00" 1.0664
"2019/05/18; 00:00:00" 1.0359
"2019/05/19; 00:00:00" 1.0145
"2019/05/20; 00:00:00" 0.99638
"2019/05/21; 00:00:00" 0.98475
"2019/05/22; 00:00:00" 0.98893
"2019/05/23; 00:00:00" 1.0495
"2019/05/24; 00:00:00" 1.3336
"2019/05/25; 00:00:00" 1.55
"2019/05/26; 00:00:00" 1.5678
"2019/05/27; 00:00:00" 1.4747
"2019/05/28; 00:00:00" 1.3702
"2019/05/29; 00:00:00" 1.2896
"2019/05/30; 00:00:00" 1.2236
"2019/05/31; 00:00:00" 1.1789
"2019/06/01; 00:00:00" 1.1556
"2019/06/02; 00:00:00" 1.1433
"2019/06/03; 00:00:00" 1.1389
"2019/06/04; 00:00:00" 1.1226
"2019/06/05; 00:00:00" 1.0794
"2019/06/06; 00:00:00" 1.0604
"2019/06/07; 00:00:00" 1.0536
"2019/06/08; 00:00:00" 1.0585
"2019/06/09; 00:00:00" 1.0498
"2019/06/10; 00:00:00" 1.0492
"2019/06/11; 00:00:00" 1.0534
"2019/06/12; 00:00:00" 1.0537
"2019/06/13; 00:00:00" 1.0763
"2019/06/14; 00:00:00" 1.1135
"2019/06/15; 00:00:00" 1.1722
"2019/06/16; 00:00:00" 1.1957
"2019/06/17; 00:00:00" 1.1991
"2019/06/18; 00:00:00" 1.1954
"2019/06/19; 00:00:00" 1.2007
"2019/06/20; 00:00:00" 1.2207
"2019/06/21; 00:00:00" 1.2136
"2019/06/22; 00:00:00" 1.1942
"2019/06/23; 00:00:00" 1.193
"2019/06/24; 00:00:00" 1.1843
"2019/06/25; 00:00:00" 1.1938
"2019/06/26; 00:00:00" 1.1827
"2019/06/27; 00:00:00" 1.1552
"2019/06/28; 00:00:00" 1.1161
"2019/06/29; 00:00:00" 1.0905
"2019/06/30; 00:00:00" 1.0759
"2019/07/01; 00:00:00" 1.055
"2019/07/02; 00:00:00" 1.0382
"2019/07/03; 00:00:00" 1.0291
"2019/07/04; 00:00:00" 1.0252
"2019/07/05; 00:00:00" 1.0205
"2019/07/06; 00:00:00" 1.0183
"2019/07/07; 00:00:00" 1.011
"2019/07/08; 00:00:00" 1.0003
"2019/07/09; 00:00:00" 0.98972
"2019/07/10; 00:00:00" 0.99274
"2019/07/11; 00:00:00" 0.99228
"2019/07/12; 00:00:00" 0.99037
"2019/07/13; 00:00:00" 0.98285
"2019/07/14; 00:00:00" 0.98395
"2019/07/15; 00:00:00" 0.9818
"2019/07/16; 00:00:00" 0.97699
"2019/07/17; 00:00:00" 0.9502
"2019/07/18; 00:00:00" 0.91614
"2019/07/19; 00:00:00" 0.89629
"2019/07/20; 00:00:00" 0.8845
"2019/07/21; 00:00:00" 0.87649
"2019/07/22; 00:00:00" 0.86059
"2019/07/23; 00:00:00" 0.83401
"2019/07/24; 00:00:00" 0.81386
"2019/07/25; 00:00:00" 0.79642
"2019/07/26; 00:00:00" 0.78236
"2019/07/27; 00:00:00" 0.77254
"2019/07/28; 00:00:00" 0.76324
"2019/07/29; 00:00:00" 0.76047
"2019/07/30; 00:00:00" 0.77596
"2019/07/31; 00:00:00" 0.81447
"2019/08/01; 00:00:00" 0.85284
"2019/08/02; 00:00:00" 0.89135
"2019/08/03; 00:00:00" 0.92025
"2019/08/04; 00:00:00" 0.9145
"2019/08/05; 00:00:00" 0.87252
"2019/08/06; 00:00:00" 0.84539
"2019/08/07; 00:00:00" 0.82256
"2019/08/08; 00:00:00" 0.79853
"2019/08/09; 00:00:00" 0.79572
"2019/08/10; 00:00:00" 0.83108
"2019/08/11; 00:00:00" 0.8896
"2019/08/12; 00:00:00" 0.90333
"2019/08/13; 00:00:00" 0.89147
"2019/08/14; 00:00:00" 0.87922
"2019/08/15; 00:00:00" 0.88972
"2019/08/16; 00:00:00" 0.89349
"2019/08/17; 00:00:00" 0.88965
"2019/08/18; 00:00:00" 0.89161
"2019/08/19; 00:00:00" 0.91436
"2019/08/20; 00:00:00" 0.90148
"2019/08/21; 00:00:00" 0.87747
"2019/08/22; 00:00:00" 0.85452
"2019/08/23; 00:00:00" 0.84565
"2019/08/24; 00:00:00" 0.88934
"2019/08/25; 00:00:00" 0.97507
"2019/08/26; 00:00:00" 1.0141
"2019/08/27; 00:00:00" 1.0179
"2019/08/28; 00:00:00" 0.99777
"2019/08/29; 00:00:00" 0.97771
"2019/08/30; 00:00:00" 0.95
"2019/08/31; 00:00:00" 0.90879
"2019/09/01; 00:00:00" 0.88281
"2019/09/02; 00:00:00" 0.87247
"2019/09/03; 00:00:00" 0.8603
"2019/09/04; 00:00:00" 0.8347
"2019/09/05; 00:00:00" 0.81594
"2019/09/06; 00:00:00" 0.80417
"2019/09/07; 00:00:00" 0.79335
"2019/09/08; 00:00:00" 0.7854
"2019/09/09; 00:00:00" 0.78121
"2019/09/10; 00:00:00" 0.77513
"2019/09/11; 00:00:00" 0.77236
"2019/09/12; 00:00:00" 0.78461
"2019/09/13; 00:00:00" 0.8114
"2019/09/14; 00:00:00" 0.82372
"2019/09/15; 00:00:00" 0.8109
"2019/09/16; 00:00:00" 0.78927
"2019/09/17; 00:00:00" 0.77336
"2019/09/18; 00:00:00" 0.75943
"2019/09/19; 00:00:00" 0.74093
"2019/09/20; 00:00:00" 0.72576
"2019/09/21; 00:00:00" 0.71568
"2019/09/22; 00:00:00" 0.70432
"2019/09/23; 00:00:00" 0.69528
"2019/09/24; 00:00:00" 0.69306
"2019/09/25; 00:00:00" 0.69082
"2019/09/26; 00:00:00" 0.69405
"2019/09/27; 00:00:00" 0.71269
"2019/09/28; 00:00:00" 0.72413
"2019/09/29; 00:00:00" 0.73242
"2019/09/30; 00:00:00" 0.76201
"2019/10/01; 00:00:00" 0.78208
"2019/10/02; 00:00:00" 0.79007
"2019/10/03; 00:00:00" 0.78579
"2019/10/04; 00:00:00" 0.76109
"2019/10/05; 00:00:00" 0.74533
"2019/10/06; 00:00:00" 0.74165
"2019/10/07; 00:00:00" 0.76166
"2019/10/08; 00:00:00" 0.78642
"2019/10/09; 00:00:00" 0.82597
"2019/10/10; 00:00:00" 0.87265
"2019/10/11; 00:00:00" 0.96236
"2019/10/12; 00:00:00" 1.0106
"2019/10/13; 00:00:00" 1.0439
"2019/10/14; 00:00:00" 1.0779
"2019/10/15; 00:00:00" 1.0512
"2019/10/16; 00:00:00" 1.0103
"2019/10/17; 00:00:00" 0.98803
"2019/10/18; 00:00:00" 0.96624
"2019/10/19; 00:00:00" 0.95297
"2019/10/20; 00:00:00" 0.96848
"2019/10/21; 00:00:00" 0.98728
"2019/10/22; 00:00:00" 1.0211
"2019/10/23; 00:00:00" 1.0971
"2019/10/24; 00:00:00" 1.0864
"2019/10/25; 00:00:00" 1.0562
"2019/10/26; 00:00:00" 1.0277
"2019/10/27; 00:00:00" 1.0066
"2019/10/28; 00:00:00" 0.98712
"2019/10/29; 00:00:00" 0.95938
"2019/10/30; 00:00:00" 0.91872
"2019/10/31; 00:00:00" 0.88094
"2019/11/01; 00:00:00" 0.8533
"2019/11/02; 00:00:00" 0.85328
"2019/11/03; 00:00:00" 0.89329
"2019/11/04; 00:00:00" 0.9461
"2019/11/05; 00:00:00" 0.99005
"2019/11/06; 00:00:00" 1.0413
"2019/11/07; 00:00:00" 1.1045
"2019/11/08; 00:00:00" 1.1328
"2019/11/09; 00:00:00" 1.1332
"2019/11/10; 00:00:00" 1.1178
"2019/11/11; 00:00:00" 1.1078
"2019/11/12; 00:00:00" 1.1055
"2019/11/13; 00:00:00" 1.0824
"2019/11/14; 00:00:00" 1.0488
"2019/11/15; 00:00:00" 1.031
"2019/11/16; 00:00:00" 1.0112
"2019/11/17; 00:00:00" 0.99136
"2019/11/18; 00:00:00" 0.9805
"2019/11/19; 00:00:00" 1.0116
"2019/11/20; 00:00:00" 1.0278
"2019/11/21; 00:00:00" 1.0208
"2019/11/22; 00:00:00" 1.0173
"2019/11/23; 00:00:00" 1.0029
"2019/11/24; 00:00:00" 0.97804
"2019/11/25; 00:00:00" 0.9527
"2019/11/26; 00:00:00" 0.91915
"2019/11/27; 00:00:00" 0.88894
"2019/11/28; 00:00:00" 0.87201
"2019/11/29; 00:00:00" 0.86638
"2019/11/30; 00:00:00" 0.89093
"2019/12/01; 00:00:00" 0.94521
"2019/12/02; 00:00:00" 0.99026
"2019/12/03; 00:00:00" 1.048
"2019/12/04; 00:00:00" 1.0886
"2019/12/05; 00:00:00" 1.0851
"2019/12/06; 00:00:00" 1.0575
"2019/12/07; 00:00:00" 1.0368
"2019/12/08; 00:00:00" 1.0252
"2019/12/09; 00:00:00" 1.0249
"2019/12/10; 00:00:00" 1.0385
"2019/12/11; 00:00:00" 1.0503
"2019/12/12; 00:00:00" 1.082
"2019/12/13; 00:00:00" 1.1261
"2019/12/14; 00:00:00" 1.1998
"2019/12/15; 00:00:00" 1.2877
"2019/12/16; 00:00:00" 1.4481
"2019/12/17; 00:00:00" 1.6248
"2019/12/18; 00:00:00" 1.7152
"2019/12/19; 00:00:00" 1.7022
"2019/12/20; 00:00:00" 1.6177
"2019/12/21; 00:00:00" 1.5105
"2019/12/22; 00:00:00" 1.4421
"2019/12/23; 00:00:00" 1.4358
"2019/12/24; 00:00:00" 1.4227
"2019/12/25; 00:00:00" 1.4156
"2019/12/26; 00:00:00" 1.4784
"2019/12/27; 00:00:00" 1.5761
"2019/12/28; 00:00:00" 1.6532
"2019/12/29; 00:00:00" 1.6743
"2019/12/30; 00:00:00" 1.6221
"2019/12/31; 00:00:00" 1.5534
"2020/01/01; 00:00:00" 2.1011
"2020/01/02; 00:00:00" 2.8223
"2020/01/03; 00:00:00" 3.2704
"2020/01/04; 00:00:00" 3.198
"2020/01/05; 00:00:00" 2.9481
"2020/01/06; 00:00:00" 2.8568
"2020/01/07; 00:00:00" 3.0823
"2020/01/08; 00:00:00" 3.4165
"2020/01/09; 00:00:00" 3.5547
"2020/01/10; 00:00:00" 3.5331
"2020/01/11; 00:00:00" 3.2787
"2020/01/12; 00:00:00" 3.0858
"2020/01/13; 00:00:00" 2.9287
"2020/01/14; 00:00:00" 2.8469
"2020/01/15; 00:00:00" 2.7681
"2020/01/16; 00:00:00" 2.5792
"2020/01/17; 00:00:00" 2.3702
"2020/01/18; 00:00:00" 2.2043
"2020/01/19; 00:00:00" 2.0413
"2020/01/20; 00:00:00" 1.8986
"2020/01/21; 00:00:00" 1.7845
"2020/01/22; 00:00:00" 1.6784
"2020/01/23; 00:00:00" 1.6042
"2020/01/24; 00:00:00" 1.5489
"2020/01/25; 00:00:00" 1.513
"2020/01/26; 00:00:00" 1.5079
"2020/01/27; 00:00:00" 1.4664
"2020/01/28; 00:00:00" 1.4406
"2020/01/29; 00:00:00" 1.4944
"2020/01/30; 00:00:00" 1.6351
"2020/01/31; 00:00:00" 1.8261
"2020/02/01; 00:00:00" 2.4417
"2020/02/02; 00:00:00" 3.1032
"2020/02/03; 00:00:00" 3.3427
"2020/02/04; 00:00:00" 3.2231
"2020/02/05; 00:00:00" 2.9556
"2020/02/06; 00:00:00" 2.6103
"2020/02/07; 00:00:00" 2.2001
"2020/02/08; 00:00:00" 1.9348
"2020/02/09; 00:00:00" 1.7672
"2020/02/10; 00:00:00" 1.7042
"2020/02/11; 00:00:00" 1.679
"2020/02/12; 00:00:00" 1.6394
"2020/02/13; 00:00:00" 1.5905
"2020/02/14; 00:00:00" 1.5229
"2020/02/15; 00:00:00" 1.4763
"2020/02/16; 00:00:00" 1.4412
"2020/02/17; 00:00:00" 1.4317
"2020/02/18; 00:00:00" 1.4127
"2020/02/19; 00:00:00" 1.382
"2020/02/20; 00:00:00" 1.3159
"2020/02/21; 00:00:00" 1.2736
"2020/02/22; 00:00:00" 1.239
"2020/02/23; 00:00:00" 1.2086
"2020/02/24; 00:00:00" 1.1793
"2020/02/25; 00:00:00" 1.1547
"2020/02/26; 00:00:00" 1.1331
"2020/02/27; 00:00:00" 1.1161
"2020/02/28; 00:00:00" 1.0958
"2020/02/29; 00:00:00" 1.0857
"2020/03/01; 00:00:00" 1.0644
"2020/03/02; 00:00:00" 1.0645
"2020/03/03; 00:00:00" 1.1373
"2020/03/04; 00:00:00" 1.3426
"2020/03/05; 00:00:00" 1.4765
"2020/03/06; 00:00:00" 1.4765
"2020/03/07; 00:00:00" 1.3952
"2020/03/08; 00:00:00" 1.2947
"2020/03/09; 00:00:00" 1.2258
"2020/03/10; 00:00:00" 1.1754
"2020/03/11; 00:00:00" 1.1795
"2020/03/12; 00:00:00" 1.3427
"2020/03/13; 00:00:00" 1.4766
"2020/03/14; 00:00:00" 1.5591
"2020/03/15; 00:00:00" 1.5545
"2020/03/16; 00:00:00" 1.4906
"2020/03/17; 00:00:00" 1.4046
"2020/03/18; 00:00:00" 1.3822
"2020/03/19; 00:00:00" 1.4631
"2020/03/20; 00:00:00" 1.5181
"2020/03/21; 00:00:00" 1.4906
"2020/03/22; 00:00:00" 1.5181
"2020/03/23; 00:00:00" 1.5406
"2020/03/24; 00:00:00" 1.4589
"2020/03/25; 00:00:00" 1.3688
"2020/03/26; 00:00:00" 1.3083
"2020/03/27; 00:00:00" 1.2435
"2020/03/28; 00:00:00" 1.2007
"2020/03/29; 00:00:00" 1.1838
"2020/03/30; 00:00:00" 1.1669
"2020/03/31; 00:00:00" 1.1711
"2020/04/01; 00:00:00" 1.2565
"2020/04/02; 00:00:00" 1.287
"2020/04/03; 00:00:00" 1.2657
"2020/04/04; 00:00:00" 1.2261
"2020/04/05; 00:00:00" 1.2132
"2020/04/06; 00:00:00" 1.2262
"2020/04/07; 00:00:00" 1.2046
"2020/04/08; 00:00:00" 1.2349
"2020/04/09; 00:00:00" 1.4275
"2020/04/10; 00:00:00" 1.5594
"2020/04/11; 00:00:00" 1.61
"2020/04/12; 00:00:00" 1.6143
"2020/04/13; 00:00:00" 1.5141
"2020/04/14; 00:00:00" 1.4183
"2020/04/15; 00:00:00" 1.3388
"2020/04/16; 00:00:00" 1.2784
"2020/04/17; 00:00:00" 1.2262
"2020/04/18; 00:00:00" 1.1713
"2020/04/19; 00:00:00" 1.1377
"2020/04/20; 00:00:00" 1.1006
"2020/04/21; 00:00:00" 1.0722
"2020/04/22; 00:00:00" 1.0617
"2020/04/23; 00:00:00" 1.0476
"2020/04/24; 00:00:00" 1.038
"2020/04/25; 00:00:00" 1.035
"2020/04/26; 00:00:00" 1.0442
"2020/04/27; 00:00:00" 1.0381
"2020/04/28; 00:00:00" 1.0196
"2020/04/29; 00:00:00" 1.0079
"2020/04/30; 00:00:00" 1.0051
"2020/05/01; 00:00:00" 1.0023
"2020/05/02; 00:00:00" 1.0168
"2020/05/03; 00:00:00" 1.0382
"2020/05/04; 00:00:00" 1.0351
"2020/05/05; 00:00:00" 1.0109
"2020/05/06; 00:00:00" 1.0169
"2020/05/07; 00:00:00" 1.0758
"2020/05/08; 00:00:00" 1.193
"2020/05/09; 00:00:00" 1.205
"2020/05/10; 00:00:00" 1.1843
"2020/05/11; 00:00:00" 1.1556
"2020/05/12; 00:00:00" 1.1716
"2020/05/13; 00:00:00" 1.1716
"2020/05/14; 00:00:00" 1.1134
"2020/05/15; 00:00:00" 1.0652
"2020/05/16; 00:00:00" 1.0479
"2020/05/17; 00:00:00" 1.0414
"2020/05/18; 00:00:00" 1.048
"2020/05/19; 00:00:00" 1.055
"2020/05/20; 00:00:00" 1.0687
"2020/05/21; 00:00:00" 1.0927
"2020/05/22; 00:00:00" 1.1172
"2020/05/23; 00:00:00" 1.1342
"2020/05/24; 00:00:00" 1.1846
"2020/05/25; 00:00:00" 1.2268
"2020/05/26; 00:00:00" 1.2401
"2020/05/27; 00:00:00" 1.2401
"2020/05/28; 00:00:00" 1.2268
"2020/05/29; 00:00:00" 1.2053
"2020/05/30; 00:00:00" 1.1764
"2020/05/31; 00:00:00" 1.1559
"2020/06/01; 00:00:00" 1.1424
"2020/06/02; 00:00:00" 1.1303
"2020/06/03; 00:00:00" 1.1344
"2020/06/04; 00:00:00" 1.1303
"2020/06/05; 00:00:00" 1.1511
"2020/06/06; 00:00:00" 1.1679
"2020/06/07; 00:00:00" 1.1848
"2020/06/08; 00:00:00" 1.21
"2020/06/09; 00:00:00" 1.2358
"2020/06/10; 00:00:00" 1.2312
"2020/06/11; 00:00:00" 1.2142
"2020/06/12; 00:00:00" 1.2271
"2020/06/13; 00:00:00" 1.2575
"2020/06/14; 00:00:00" 1.2667
"2020/06/15; 00:00:00" 1.2881
"2020/06/16; 00:00:00" 1.3053
"2020/06/17; 00:00:00" 1.3347
"2020/06/18; 00:00:00" 1.37
"2020/06/19; 00:00:00" 1.3746
"2020/06/20; 00:00:00" 1.4058
"2020/06/21; 00:00:00" 1.4058
"2020/06/22; 00:00:00" 1.3658
"2020/06/23; 00:00:00" 1.3263
"2020/06/24; 00:00:00" 1.3659
"2020/06/25; 00:00:00" 1.4383
"2020/06/26; 00:00:00" 1.4686
"2020/06/27; 00:00:00" 1.4872
"2020/06/28; 00:00:00" 1.4733
"2020/06/29; 00:00:00" 1.4686
"2020/06/30; 00:00:00" 1.5101
"2020/07/01; 00:00:00" 1.5245
"2020/07/02; 00:00:00" 1.5055
"2020/07/03; 00:00:00" 1.4966
"2020/07/04; 00:00:00" 1.4556
"2020/07/05; 00:00:00" 1.4429
"2020/07/06; 00:00:00" 1.406
"2020/07/07; 00:00:00" 1.3702
"2020/07/08; 00:00:00" 1.3135
"2020/07/09; 00:00:00" 1.2754
"2020/07/10; 00:00:00" 1.2362
"2020/07/11; 00:00:00" 1.2059
"2020/07/12; 00:00:00" 1.1684
"2020/07/13; 00:00:00" 1.139
"2020/07/14; 00:00:00" 1.1099
"2020/07/15; 00:00:00" 1.0899
"2020/07/16; 00:00:00" 1.0771
"2020/07/17; 00:00:00" 1.0629
"2020/07/18; 00:00:00" 1.0488
"2020/07/19; 00:00:00" 1.0423
"2020/07/20; 00:00:00" 1.0393
"2020/07/21; 00:00:00" 1.027
"2020/07/22; 00:00:00" 1.03
"2020/07/23; 00:00:00" 1.0209
"2020/07/24; 00:00:00" 1.018
"2020/07/25; 00:00:00" 1.0036
"2020/07/26; 00:00:00" 1.0394
"2020/07/27; 00:00:00" 1.1772
"2020/07/28; 00:00:00" 1.3138
"2020/07/29; 00:00:00" 1.4147
"2020/07/30; 00:00:00" 1.4017
"2020/07/31; 00:00:00" 1.3487
"2020/08/01; 00:00:00" 1.2632
"2020/08/02; 00:00:00" 1.1979
"2020/08/03; 00:00:00" 1.1519
"2020/08/04; 00:00:00" 1.1267
"2020/08/05; 00:00:00" 1.1268
"2020/08/06; 00:00:00" 1.1569
"2020/08/07; 00:00:00" 1.2109
"2020/08/08; 00:00:00" 1.2675
"2020/08/09; 00:00:00" 1.327
"2020/08/10; 00:00:00" 1.3354
"2020/08/11; 00:00:00" 1.3014
"2020/08/12; 00:00:00" 1.2237
"2020/08/13; 00:00:00" 1.1898
"2020/08/14; 00:00:00" 1.1313
"2020/08/15; 00:00:00" 1.0847
"2020/08/16; 00:00:00" 1.0633
"2020/08/17; 00:00:00" 1.0397
"2020/08/18; 00:00:00" 1.0274
"2020/08/19; 00:00:00" 1.0634
"2020/08/20; 00:00:00" 1.1185
"2020/08/21; 00:00:00" 1.1522
"2020/08/22; 00:00:00" 1.1229
"2020/08/23; 00:00:00" 1.127
"2020/08/24; 00:00:00" 1.1437
"2020/08/25; 00:00:00" 1.123
"2020/08/26; 00:00:00" 1.0906
"2020/08/27; 00:00:00" 1.0741
"2020/08/28; 00:00:00" 1.0701
"2020/08/29; 00:00:00" 1.046
"2020/08/30; 00:00:00" 1.0246
"2020/08/31; 00:00:00" 1.0157
"2020/09/01; 00:00:00" 1.0041
"2020/09/02; 00:00:00" 1.0011
"2020/09/03; 00:00:00" 1.007
"2020/09/04; 00:00:00" 1.0126
"2020/09/05; 00:00:00" 1.007
"2020/09/06; 00:00:00" 0.99526
"2020/09/07; 00:00:00" 0.98967
"2020/09/08; 00:00:00" 0.98969
"2020/09/09; 00:00:00" 0.98971
"2020/09/10; 00:00:00" 0.99533
"2020/09/11; 00:00:00" 1.0043
"2020/09/12; 00:00:00" 1.0012
"2020/09/13; 00:00:00" 0.99258
"2020/09/14; 00:00:00" 0.97456
"2020/09/15; 00:00:00" 0.95811
"2020/09/16; 00:00:00" 0.95812
"2020/09/17; 00:00:00" 0.94027
"2020/09/18; 00:00:00" 0.92606
"2020/09/19; 00:00:00" 0.93041
"2020/09/20; 00:00:00" 0.9114
"2020/09/21; 00:00:00" 0.89211
"2020/09/22; 00:00:00" 0.87802
"2020/09/23; 00:00:00" 0.87335
"2020/09/24; 00:00:00" 0.87812
"2020/09/25; 00:00:00" 0.86821
"2020/09/26; 00:00:00" 0.87348
"2020/09/27; 00:00:00" 0.8589
"2020/09/28; 00:00:00" 0.85427
"2020/09/29; 00:00:00" 0.84496
"2020/09/30; 00:00:00" 0.85905
"2020/10/01; 00:00:00" 0.86841
"2020/10/02; 00:00:00" 0.87827
"2020/10/03; 00:00:00" 0.8735
"2020/10/04; 00:00:00" 0.89754
"2020/10/05; 00:00:00" 0.91171
"2020/10/06; 00:00:00" 0.90646
"2020/10/07; 00:00:00" 0.92639
"2020/10/08; 00:00:00" 1.1578
"2020/10/09; 00:00:00" 1.5791
"2020/10/10; 00:00:00" 1.5571
"2020/10/11; 00:00:00" 1.4073
"2020/10/12; 00:00:00" 1.3111
"2020/10/13; 00:00:00" 1.3363
"2020/10/14; 00:00:00" 1.4616
"2020/10/15; 00:00:00" 1.7646
"2020/10/16; 00:00:00" 2.13
"2020/10/17; 00:00:00" 2.1403
"2020/10/18; 00:00:00" 1.9554
"2020/10/19; 00:00:00" 1.7605
"2020/10/20; 00:00:00" 1.6214
"2020/10/21; 00:00:00" 1.4748
"2020/10/22; 00:00:00" 1.3633
"2020/10/23; 00:00:00" 1.2686
"2020/10/24; 00:00:00" 1.2979
"2020/10/25; 00:00:00" 1.3718
"2020/10/26; 00:00:00" 1.3542
"2020/10/27; 00:00:00" 1.3676
"2020/10/28; 00:00:00" 1.3239
"2020/10/29; 00:00:00" 1.2595
"2020/10/30; 00:00:00" 1.1955
"2020/10/31; 00:00:00" 1.1366
"2020/11/01; 00:00:00" 1.0859
"2020/11/02; 00:00:00" 1.0504
"2020/11/03; 00:00:00" 1.0136
"2020/11/04; 00:00:00" 0.99618
"2020/11/05; 00:00:00" 0.98461
"2020/11/06; 00:00:00" 0.96378
"2020/11/07; 00:00:00" 0.93578
"2020/11/08; 00:00:00" 0.91638
"2020/11/09; 00:00:00" 0.90696
"2020/11/10; 00:00:00" 0.91651
"2020/11/11; 00:00:00" 0.97883
"2020/11/12; 00:00:00" 0.98758
"2020/11/13; 00:00:00" 0.92692
"2020/11/14; 00:00:00" 0.92693
"2020/11/15; 00:00:00" 1.0081
"2020/11/16; 00:00:00" 1.0918
"2020/11/17; 00:00:00" 1.1199
"2020/11/18; 00:00:00" 1.1369
"2020/11/19; 00:00:00" 1.2207
"2020/11/20; 00:00:00" 1.3638
"2020/11/21; 00:00:00" 1.4986
"2020/11/22; 00:00:00" 1.4706
"2020/11/23; 00:00:00" 1.3591
"2020/11/24; 00:00:00" 1.2736
"2020/11/25; 00:00:00" 1.2079
"2020/11/26; 00:00:00" 1.1663
"2020/11/27; 00:00:00" 1.1244
"2020/11/28; 00:00:00" 1.12
"2020/11/29; 00:00:00" 1.1496
"2020/11/30; 00:00:00" 1.1496
"2020/12/01; 00:00:00" 1.0829
"2020/12/02; 00:00:00" 1.0383
"2020/12/03; 00:00:00" 1.0025
"2020/12/04; 00:00:00" 0.99102
"2020/12/05; 00:00:00" 0.9758
"2020/12/06; 00:00:00" 0.95489
"2020/12/07; 00:00:00" 0.93624
"2020/12/08; 00:00:00" 0.95933
"2020/12/09; 00:00:00" 1.0476
"2020/12/10; 00:00:00" 1.1834
"2020/12/11; 00:00:00" 1.5217
"2020/12/12; 00:00:00" 1.9062
"2020/12/13; 00:00:00" 1.9952
"2020/12/14; 00:00:00" 2.004
"2020/12/15; 00:00:00" 1.8754
"2020/12/16; 00:00:00" 1.7755
"2020/12/17; 00:00:00" 1.8073
"2020/12/18; 00:00:00" 2.2228
"2020/12/19; 00:00:00" 2.7818
"2020/12/20; 00:00:00" 3.0876
"2020/12/21; 00:00:00" 3.2762
"2020/12/22; 00:00:00" 3.3909
"2020/12/23; 00:00:00" 3.2966
"2020/12/24; 00:00:00" 3.1597
"2020/12/25; 00:00:00" 2.8125
"2020/12/26; 00:00:00" 2.4467
"2020/12/27; 00:00:00" 2.1377
"2020/12/28; 00:00:00" 1.9216
"2020/12/29; 00:00:00" 1.8001
"2020/12/30; 00:00:00" 1.7133
"2020/12/31; 00:00:00" 1.6276
"2021/01/01; 00:00:00" 2.0127
"2021/01/02; 00:00:00" 2.011
"2021/01/03; 00:00:00" 1.9674
"2021/01/04; 00:00:00" 1.8114
"2021/01/05; 00:00:00" 1.6048
"2021/01/06; 00:00:00" 1.4487
"2021/01/07; 00:00:00" 1.3366
"2021/01/08; 00:00:00" 1.26
"2021/01/09; 00:00:00" 1.2213
"2021/01/10; 00:00:00" 1.2342
"2021/01/11; 00:00:00" 1.3409
"2021/01/12; 00:00:00" 1.5153
"2021/01/13; 00:00:00" 1.713
"2021/01/14; 00:00:00" 1.7855
"2021/01/15; 00:00:00" 1.692
"2021/01/16; 00:00:00" 1.5559
"2021/01/17; 00:00:00" 1.4504
"2021/01/18; 00:00:00" 1.3729
"2021/01/19; 00:00:00" 1.3124
"2021/01/20; 00:00:00" 1.3204
"2021/01/21; 00:00:00" 1.3409
"2021/01/22; 00:00:00" 1.4226
"2021/01/23; 00:00:00" 1.865
"2021/01/24; 00:00:00" 2.7478
"2021/01/25; 00:00:00" 3.2341
"2021/01/26; 00:00:00" 3.4512
"2021/01/27; 00:00:00" 3.7724
"2021/01/28; 00:00:00" 4.2189
"2021/01/29; 00:00:00" 4.5287
"2021/01/30; 00:00:00" 4.7582
"2021/01/31; 00:00:00" 4.7286
"2021/02/01; 00:00:00" 4.4483
"2021/02/02; 00:00:00" 4.0416
"2021/02/03; 00:00:00" 3.5914
"2021/02/04; 00:00:00" 3.1839
"2021/02/05; 00:00:00" 2.7939
"2021/02/06; 00:00:00" 2.4706
"2021/02/07; 00:00:00" 2.2066
"2021/02/08; 00:00:00" 2.0319
"2021/02/09; 00:00:00" 1.92
"2021/02/10; 00:00:00" 1.8419
"2021/02/11; 00:00:00" 1.8256
"2021/02/12; 00:00:00" 1.8377
"2021/02/13; 00:00:00" 1.8415
"2021/02/14; 00:00:00" 1.8248
"2021/02/15; 00:00:00" 1.8331
"2021/02/16; 00:00:00" 1.8836
"2021/02/17; 00:00:00" 2.0547
"2021/02/18; 00:00:00" 2.2164
"2021/02/19; 00:00:00" 2.348
"2021/02/20; 00:00:00" 2.4369
"2021/02/21; 00:00:00" 2.4907
"2021/02/22; 00:00:00" 2.417
"2021/02/23; 00:00:00" 2.2686
"2021/02/24; 00:00:00" 2.1349
"2021/02/25; 00:00:00" 2.0715
"2021/02/26; 00:00:00" 2.1241
"2021/02/27; 00:00:00" 2.2409
"2021/02/28; 00:00:00" 2.3084
"2021/03/01; 00:00:00" 2.2705
"2021/03/02; 00:00:00" 2.1714
"2021/03/03; 00:00:00" 2.0539
"2021/03/04; 00:00:00" 1.9775
"2021/03/05; 00:00:00" 1.9208
"2021/03/06; 00:00:00" 1.8398
"2021/03/07; 00:00:00" 1.7758
"2021/03/08; 00:00:00" 1.7389
"2021/03/09; 00:00:00" 1.6901
"2021/03/10; 00:00:00" 1.6215
"2021/03/11; 00:00:00" 1.5493
"2021/03/12; 00:00:00" 1.4887
"2021/03/13; 00:00:00" 1.4293
"2021/03/14; 00:00:00" 1.3652
"2021/03/15; 00:00:00" 1.3043
"2021/03/16; 00:00:00" 1.28
"2021/03/17; 00:00:00" 1.2938
"2021/03/18; 00:00:00" 1.3291
"2021/03/19; 00:00:00" 1.4905
"2021/03/20; 00:00:00" 1.8063
"2021/03/21; 00:00:00" 2.2026
"2021/03/22; 00:00:00" 2.5077
"2021/03/23; 00:00:00" 2.5425
"2021/03/24; 00:00:00" 2.3491
"2021/03/25; 00:00:00" 2.1254
"2021/03/26; 00:00:00" 1.959
"2021/03/27; 00:00:00" 1.8928
"2021/03/28; 00:00:00" 1.8777
"2021/03/29; 00:00:00" 1.9373
"2021/03/30; 00:00:00" 2.0499
"2021/03/31; 00:00:00" 2.1108
"2021/04/01; 00:00:00" 2.0885
"2021/04/02; 00:00:00" 2.0723
"2021/04/03; 00:00:00" 2.0764
"2021/04/04; 00:00:00" 2.037
"2021/04/05; 00:00:00" 1.971
"2021/04/06; 00:00:00" 1.8772
"2021/04/07; 00:00:00" 1.776
"2021/04/08; 00:00:00" 1.6858
"2021/04/09; 00:00:00" 1.6053
"2021/04/10; 00:00:00" 1.5538
"2021/04/11; 00:00:00" 1.5009
"2021/04/12; 00:00:00" 1.4533
"2021/04/13; 00:00:00" 1.4047
"2021/04/14; 00:00:00" 1.3559
"2021/04/15; 00:00:00" 1.3181
"2021/04/16; 00:00:00" 1.2954
"2021/04/17; 00:00:00" 1.2929
"2021/04/18; 00:00:00" 1.3198
"2021/04/19; 00:00:00" 1.4044
"2021/04/20; 00:00:00" 1.5927
"2021/04/21; 00:00:00" 1.7773
"2021/04/22; 00:00:00" 1.8208
"2021/04/23; 00:00:00" 1.7219
"2021/04/24; 00:00:00" 1.594
"2021/04/25; 00:00:00" 1.4755
"2021/04/26; 00:00:00" 1.3989
"2021/04/27; 00:00:00" 1.3955
"2021/04/28; 00:00:00" 1.4764
"2021/04/29; 00:00:00" 1.5598
"2021/04/30; 00:00:00" 1.6054
"2021/05/01; 00:00:00" 1.5957
"2021/05/02; 00:00:00" 1.5488
"2021/05/03; 00:00:00" 1.4874
"2021/05/04; 00:00:00" 1.425
"2021/05/05; 00:00:00" 1.3707
"2021/05/06; 00:00:00" 1.3181
"2021/05/07; 00:00:00" 1.2808
"2021/05/08; 00:00:00" 1.2616
"2021/05/09; 00:00:00" 1.2449
"2021/05/10; 00:00:00" 1.232
"2021/05/11; 00:00:00" 1.2228
"2021/05/12; 00:00:00" 1.2133
"2021/05/13; 00:00:00" 1.2009
"2021/05/14; 00:00:00" 1.1951
"2021/05/15; 00:00:00" 1.2212
"2021/05/16; 00:00:00" 1.2918
"2021/05/17; 00:00:00" 1.3847
"2021/05/18; 00:00:00" 1.4445
"2021/05/19; 00:00:00" 1.4905
"2021/05/20; 00:00:00" 1.5404
"2021/05/21; 00:00:00" 1.5531
"2021/05/22; 00:00:00" 1.5265
"2021/05/23; 00:00:00" 1.4761
"2021/05/24; 00:00:00" 1.4104
"2021/05/25; 00:00:00" 1.3574
"2021/05/26; 00:00:00" 1.322
"2021/05/27; 00:00:00" 1.283
"2021/05/28; 00:00:00" 1.3024
"2021/05/29; 00:00:00" 1.3444
"2021/05/30; 00:00:00" 1.3385
"2021/05/31; 00:00:00" 1.3112
"2021/06/01; 00:00:00" 1.3284
"2021/06/02; 00:00:00" 1.3823
"2021/06/03; 00:00:00" 1.5642
"2021/06/04; 00:00:00" 1.7703
"2021/06/05; 00:00:00" 1.9107
"2021/06/06; 00:00:00" 1.9674
"2021/06/07; 00:00:00" 1.9436
"2021/06/08; 00:00:00" 1.8745
"2021/06/09; 00:00:00" 1.8093
"2021/06/10; 00:00:00" 1.7465
"2021/06/11; 00:00:00" 1.6717
"2021/06/12; 00:00:00" 1.6191
"2021/06/13; 00:00:00" 1.5862
"2021/06/14; 00:00:00" 1.6018
"2021/06/15; 00:00:00" 1.6389
"2021/06/16; 00:00:00" 1.7007
"2021/06/17; 00:00:00" 1.754
"2021/06/18; 00:00:00" 1.7419
"2021/06/19; 00:00:00" 1.686
"2021/06/20; 00:00:00" 1.6195
"2021/06/21; 00:00:00" 1.5537
"2021/06/22; 00:00:00" 1.4894
"2021/06/23; 00:00:00" 1.4384
"2021/06/24; 00:00:00" 1.419
"2021/06/25; 00:00:00" 1.4203
"2021/06/26; 00:00:00" 1.4127
"2021/06/27; 00:00:00" 1.3803
"2021/06/28; 00:00:00" 1.3458
"2021/06/29; 00:00:00" 1.2987
"2021/06/30; 00:00:00" 1.2569
"2021/07/01; 00:00:00" 1.2203
"2021/07/02; 00:00:00" 1.1859
"2021/07/03; 00:00:00" 1.2017
"2021/07/04; 00:00:00" 1.2041
"2021/07/05; 00:00:00" 1.2087
"2021/07/06; 00:00:00" 1.2212
"2021/07/07; 00:00:00" 1.2187
"2021/07/08; 00:00:00" 1.1955
"2021/07/09; 00:00:00" 1.1683
"2021/07/10; 00:00:00" 1.1491
"2021/07/11; 00:00:00" 1.1352
"2021/07/12; 00:00:00" 1.1377
"2021/07/13; 00:00:00" 1.1483
"2021/07/14; 00:00:00" 1.1255
"2021/07/15; 00:00:00" 1.1102
"2021/07/16; 00:00:00" 1.1321
"2021/07/17; 00:00:00" 1.1516
"2021/07/18; 00:00:00" 1.1668
"2021/07/19; 00:00:00" 1.1594
"2021/07/20; 00:00:00" 1.1305
"2021/07/21; 00:00:00" 1.1044
"2021/07/22; 00:00:00" 1.0807
"2021/07/23; 00:00:00" 1.0635
"2021/07/24; 00:00:00" 1.1277
"2021/07/25; 00:00:00" 1.2052
"2021/07/26; 00:00:00" 1.1924
"2021/07/27; 00:00:00" 1.1636
"2021/07/28; 00:00:00" 1.1096
"2021/07/29; 00:00:00" 1.0778
"2021/07/30; 00:00:00" 1.0649
"2021/07/31; 00:00:00" 1.0562
"2021/08/01; 00:00:00" 1.0338
"2021/08/02; 00:00:00" 1.0074
"2021/08/03; 00:00:00" 0.9845
"2021/08/04; 00:00:00" 0.96562
"2021/08/05; 00:00:00" 0.93888
"2021/08/06; 00:00:00" 0.91904
"2021/08/07; 00:00:00" 0.89549
"2021/08/08; 00:00:00" 0.87955
"2021/08/09; 00:00:00" 0.88667
"2021/08/10; 00:00:00" 0.91725
"2021/08/11; 00:00:00" 0.93099
"2021/08/12; 00:00:00" 0.9502
"2021/08/13; 00:00:00" 0.9794
"2021/08/14; 00:00:00" 0.96132
"2021/08/15; 00:00:00" 0.95689
"2021/08/16; 00:00:00" 0.97614
"2021/08/17; 00:00:00" 0.98164
"2021/08/18; 00:00:00" 0.96894
"2021/08/19; 00:00:00" 0.93531
"2021/08/20; 00:00:00" 0.90698
"2021/08/21; 00:00:00" 0.88349
"2021/08/22; 00:00:00" 0.86993
"2021/08/23; 00:00:00" 0.85966
"2021/08/24; 00:00:00" 0.87098
"2021/08/25; 00:00:00" 0.90145
"2021/08/26; 00:00:00" 0.90288
"2021/08/27; 00:00:00" 0.88873
"2021/08/28; 00:00:00" 0.88218
"2021/08/29; 00:00:00" 0.89215
"2021/08/30; 00:00:00" 0.93932
"2021/08/31; 00:00:00" 0.99486
"2021/09/01; 00:00:00" 1.0536
"2021/09/02; 00:00:00" 1.1133
"2021/09/03; 00:00:00" 1.1352
"2021/09/04; 00:00:00" 1.1218
"2021/09/05; 00:00:00" 1.1066
"2021/09/06; 00:00:00" 1.0838
"2021/09/07; 00:00:00" 1.0697
"2021/09/08; 00:00:00" 1.0668
"2021/09/09; 00:00:00" 1.053
"2021/09/10; 00:00:00" 1.0392
"2021/09/11; 00:00:00" 1.0389
"2021/09/12; 00:00:00" 1.0435
"2021/09/13; 00:00:00" 1.0444
"2021/09/14; 00:00:00" 1.0491
"2021/09/15; 00:00:00" 1.083
"2021/09/16; 00:00:00" 1.1379
"2021/09/17; 00:00:00" 1.18
"2021/09/18; 00:00:00" 1.1911
"2021/09/19; 00:00:00" 1.1611
"2021/09/20; 00:00:00" 1.1193
"2021/09/21; 00:00:00" 1.1262
"2021/09/22; 00:00:00" 1.2032
"2021/09/23; 00:00:00" 1.2452
"2021/09/24; 00:00:00" 1.2206
"2021/09/25; 00:00:00" 1.1846
"2021/09/26; 00:00:00" 1.1531
"2021/09/27; 00:00:00" 1.1732
"2021/09/28; 00:00:00" 1.1572
"2021/09/29; 00:00:00" 1.1405
"2021/09/30; 00:00:00" 1.1409
"2021/10/01; 00:00:00" 1.1696
"2021/10/02; 00:00:00" 1.1654
"2021/10/03; 00:00:00" 1.1328
"2021/10/04; 00:00:00" 1.1098
"2021/10/05; 00:00:00" 1.1224
"2021/10/06; 00:00:00" 1.1183
"2021/10/07; 00:00:00" 1.0874
"2021/10/08; 00:00:00" 1.051
"2021/10/09; 00:00:00" 1.022
"2021/10/10; 00:00:00" 0.99122
"2021/10/11; 00:00:00" 0.95779
"2021/10/12; 00:00:00" 0.93284
"2021/10/13; 00:00:00" 0.91017
"2021/10/14; 00:00:00" 0.88856
"2021/10/15; 00:00:00" 0.86379
"2021/10/16; 00:00:00" 0.84614
"2021/10/17; 00:00:00" 0.83494
"2021/10/18; 00:00:00" 0.82364
"2021/10/19; 00:00:00" 0.8044
"2021/10/20; 00:00:00" 0.78714
"2021/10/21; 00:00:00" 0.7769
"2021/10/22; 00:00:00" 0.76623
"2021/10/23; 00:00:00" 0.75749
"2021/10/24; 00:00:00" 0.74875
"2021/10/25; 00:00:00" 0.73728
"2021/10/26; 00:00:00" 0.72723
"2021/10/27; 00:00:00" 0.71951
"2021/10/28; 00:00:00" 0.71546
"2021/10/29; 00:00:00" 0.71004
"2021/10/30; 00:00:00" 0.71875
"2021/10/31; 00:00:00" 0.75814
"2021/11/01; 00:00:00" 0.78691
"2021/11/02; 00:00:00" 0.79675
"2021/11/03; 00:00:00" 0.78502
"2021/11/04; 00:00:00" 0.78977
"2021/11/05; 00:00:00" 0.81179
"2021/11/06; 00:00:00" 0.8278
"2021/11/07; 00:00:00" 0.82395
"2021/11/08; 00:00:00" 0.80988
"2021/11/09; 00:00:00" 0.78372
"2021/11/10; 00:00:00" 0.77026
"2021/11/11; 00:00:00" 0.75362
"2021/11/12; 00:00:00" 0.73892
"2021/11/13; 00:00:00" 0.73299
"2021/11/14; 00:00:00" 0.72525
"2021/11/15; 00:00:00" 0.72074
"2021/11/16; 00:00:00" 0.72583
"2021/11/17; 00:00:00" 0.75192
"2021/11/18; 00:00:00" 0.78715
"2021/11/19; 00:00:00" 0.92727
"2021/11/20; 00:00:00" 1.1572
"2021/11/21; 00:00:00" 1.2119
"2021/11/22; 00:00:00" 1.151
"2021/11/23; 00:00:00" 1.0879
"2021/11/24; 00:00:00" 1.0449
"2021/11/25; 00:00:00" 1.0104
"2021/11/26; 00:00:00" 0.98725
"2021/11/27; 00:00:00" 0.96826
"2021/11/28; 00:00:00" 0.95012
"2021/11/29; 00:00:00" 0.91936
"2021/11/30; 00:00:00" 0.8949
"2021/12/01; 00:00:00" 0.88648
"2021/12/02; 00:00:00" 0.86871
"2021/12/03; 00:00:00" 0.85571
"2021/12/04; 00:00:00" 0.84133
"2021/12/05; 00:00:00" 0.82155
"2021/12/06; 00:00:00" 0.80842
"2021/12/07; 00:00:00" 0.7958
"2021/12/08; 00:00:00" 0.78602
"2021/12/09; 00:00:00" 0.77532
"2021/12/10; 00:00:00" 0.76236
"2021/12/11; 00:00:00" 0.75733
"2021/12/12; 00:00:00" 0.75043
"2021/12/13; 00:00:00" 0.74172
"2021/12/14; 00:00:00" 0.72755
"2021/12/15; 00:00:00" 0.72855
"2021/12/16; 00:00:00" 0.72168
"2021/12/17; 00:00:00" 0.70901
"2021/12/18; 00:00:00" 0.70861
"2021/12/19; 00:00:00" 0.70908
"2021/12/20; 00:00:00" 0.72728
"2021/12/21; 00:00:00" 0.7323
"2021/12/22; 00:00:00" 0.79374
"2021/12/23; 00:00:00" 0.93062
"2021/12/24; 00:00:00" 1.1345
"2021/12/25; 00:00:00" 1.4795
"2021/12/26; 00:00:00" 1.7374
"2021/12/27; 00:00:00" 1.8508
"2021/12/28; 00:00:00" 1.9279
"2021/12/29; 00:00:00" 1.9583
"2021/12/30; 00:00:00" 1.8467
"2021/12/31; 00:00:00" 1.667
"2022/01/01; 00:00:00" 1.5088
"2022/01/02; 00:00:00" 1.3955
"2022/01/03; 00:00:00" 1.316
"2022/01/04; 00:00:00" 1.2771
"2022/01/05; 00:00:00" 1.2379
"2022/01/06; 00:00:00" 1.1911
"2022/01/07; 00:00:00" 1.1436
"2022/01/08; 00:00:00" 1.1168
"2022/01/09; 00:00:00" 1.0964
"2022/01/10; 00:00:00" 1.0848
"2022/01/11; 00:00:00" 1.0842
"2022/01/12; 00:00:00" 1.0751
"2022/01/13; 00:00:00" 1.0633
"2022/01/14; 00:00:00" 1.0498
"2022/01/15; 00:00:00" 1.034
"2022/01/16; 00:00:00" 1.0169
"2022/01/17; 00:00:00" 0.99538
"2022/01/18; 00:00:00" 0.98033
"2022/01/19; 00:00:00" 0.95931
"2022/01/20; 00:00:00" 0.92775
"2022/01/21; 00:00:00" 0.90371
"2022/01/22; 00:00:00" 0.87606
"2022/01/23; 00:00:00" 0.85651
"2022/01/24; 00:00:00" 0.83461
"2022/01/25; 00:00:00" 0.8144
"2022/01/26; 00:00:00" 0.80035
"2022/01/27; 00:00:00" 0.78822
"2022/01/28; 00:00:00" 0.77567
"2022/01/29; 00:00:00" 0.77527
"2022/01/30; 00:00:00" 0.76598
"2022/01/31; 00:00:00" 0.75262
"2022/02/01; 00:00:00" 0.74022
"2022/02/02; 00:00:00" 0.73705
"2022/02/03; 00:00:00" 0.72338
"2022/02/04; 00:00:00" 0.72024
"2022/02/05; 00:00:00" 0.71708
"2022/02/06; 00:00:00" 0.71393
"2022/02/07; 00:00:00" 0.70715
"2022/02/08; 00:00:00" 0.70041
"2022/02/09; 00:00:00" 0.68878
"2022/02/10; 00:00:00" 0.68611
"2022/02/11; 00:00:00" 0.6956
"2022/02/12; 00:00:00" 0.73317
"2022/02/13; 00:00:00" 0.73776
"2022/02/14; 00:00:00" 0.78994
"2022/02/15; 00:00:00" 0.91163
"2022/02/16; 00:00:00" 0.98459
"2022/02/17; 00:00:00" 0.97694
"2022/02/18; 00:00:00" 1.0027
"2022/02/19; 00:00:00" 1.1305
"2022/02/20; 00:00:00" 1.3738
"2022/02/21; 00:00:00" 1.454
"2022/02/22; 00:00:00" 1.3592
"2022/02/23; 00:00:00" 1.2021
"2022/02/24; 00:00:00" 1.0804
"2022/02/25; 00:00:00" 1.0082
"2022/02/26; 00:00:00" 0.97924
"2022/02/27; 00:00:00" 0.96301
"2022/02/28; 00:00:00" 0.98385
"2022/03/01; 00:00:00" 1.0023
"2022/03/02; 00:00:00" 1.0035
"2022/03/03; 00:00:00" 0.98731
"2022/03/04; 00:00:00" 0.96221
"2022/03/05; 00:00:00" 0.94118
"2022/03/06; 00:00:00" 0.89314
"2022/03/07; 00:00:00" 0.85581
"2022/03/08; 00:00:00" 0.83009
"2022/03/09; 00:00:00" 0.80664
"2022/03/10; 00:00:00" 0.79354
"2022/03/11; 00:00:00" 0.78517
"2022/03/12; 00:00:00" 0.76943
"2022/03/13; 00:00:00" 0.76019
"2022/03/14; 00:00:00" 0.74687
"2022/03/15; 00:00:00" 0.73635
"2022/03/16; 00:00:00" 0.73363
"2022/03/17; 00:00:00" 0.7209
"2022/03/18; 00:00:00" 0.7123
"2022/03/19; 00:00:00" 0.70962
"2022/03/20; 00:00:00" 0.71378
"2022/03/21; 00:00:00" 0.72059
"2022/03/22; 00:00:00" 0.73974
"2022/03/23; 00:00:00" 0.76504
"2022/03/24; 00:00:00" 0.7943
"2022/03/25; 00:00:00" 0.82805
"2022/03/26; 00:00:00" 0.90895
"2022/03/27; 00:00:00" 1.0033
"2022/03/28; 00:00:00" 1.0305
"2022/03/29; 00:00:00" 1.0322
"2022/03/30; 00:00:00" 1.0343
"2022/03/31; 00:00:00" 1.0358
"2022/04/01; 00:00:00" 1.0299
"2022/04/02; 00:00:00" 1.0077
"2022/04/03; 00:00:00" 0.97981
"2022/04/04; 00:00:00" 0.92936
"2022/04/05; 00:00:00" 0.89966
"2022/04/06; 00:00:00" 0.86882
"2022/04/07; 00:00:00" 0.84884
"2022/04/08; 00:00:00" 0.83859
"2022/04/09; 00:00:00" 0.82025
"2022/04/10; 00:00:00" 0.80245
"2022/04/11; 00:00:00" 0.7992
"2022/04/12; 00:00:00" 0.79501
"2022/04/13; 00:00:00" 0.79271
"2022/04/14; 00:00:00" 0.78945
"2022/04/15; 00:00:00" 0.797
"2022/04/16; 00:00:00" 0.81013
"2022/04/17; 00:00:00" 0.81718
"2022/04/18; 00:00:00" 0.81809
"2022/04/19; 00:00:00" 0.80401
"2022/04/20; 00:00:00" 0.78722
"2022/04/21; 00:00:00" 0.76728
"2022/04/22; 00:00:00" 0.75163
"2022/04/23; 00:00:00" 0.74842
"2022/04/24; 00:00:00" 0.74384
"2022/04/25; 00:00:00" 0.74484
"2022/04/26; 00:00:00" 0.74901
"2022/04/27; 00:00:00" 0.74852
"2022/04/28; 00:00:00" 0.74808
"2022/04/29; 00:00:00" 0.74393
"2022/04/30; 00:00:00" 0.74029
"2022/05/01; 00:00:00" 0.73572
"2022/05/02; 00:00:00" 0.73902
"2022/05/03; 00:00:00" 0.75785
"2022/05/04; 00:00:00" 0.78562
"2022/05/05; 00:00:00" 0.81459
"2022/05/06; 00:00:00" 0.82545
"2022/05/07; 00:00:00" 0.83205
"2022/05/08; 00:00:00" 0.82821
"2022/05/09; 00:00:00" 0.81649
"2022/05/10; 00:00:00" 0.80151
"2022/05/11; 00:00:00" 0.80062
"2022/05/12; 00:00:00" 0.79641
"2022/05/13; 00:00:00" 0.7927
"2022/05/14; 00:00:00" 0.78804
"2022/05/15; 00:00:00" 0.78063
"2022/05/16; 00:00:00" 0.77694
"2022/05/17; 00:00:00" 0.81668
"2022/05/18; 00:00:00" 0.89942
"2022/05/19; 00:00:00" 0.91405
"2022/05/20; 00:00:00" 0.9221
"2022/05/21; 00:00:00" 0.94858
"2022/05/22; 00:00:00" 1.0107
"2022/05/23; 00:00:00" 1.0531
"2022/05/24; 00:00:00" 1.0838
"2022/05/25; 00:00:00" 1.099
"2022/05/26; 00:00:00" 1.0939
"2022/05/27; 00:00:00" 1.0641
"2022/05/28; 00:00:00" 1.0626
"2022/05/29; 00:00:00" 1.0968
"2022/05/30; 00:00:00" 1.1748
"2022/05/31; 00:00:00" 1.3073
"2022/06/01; 00:00:00" 1.3543
"2022/06/02; 00:00:00" 1.3262
"2022/06/03; 00:00:00" 1.2601
"2022/06/04; 00:00:00" 1.2044
"2022/06/05; 00:00:00" 1.1925
"2022/06/06; 00:00:00" 1.1847
"2022/06/07; 00:00:00" 1.1487
"2022/06/08; 00:00:00" 1.1081
"2022/06/09; 00:00:00" 1.0757
"2022/06/10; 00:00:00" 1.053
"2022/06/11; 00:00:00" 1.0415
"2022/06/12; 00:00:00" 1.0531
"2022/06/13; 00:00:00" 1.0575
"2022/06/14; 00:00:00" 1.0497
"2022/06/15; 00:00:00" 1.0289
"2022/06/16; 00:00:00" 1.0038
"2022/06/17; 00:00:00" 0.98691
"2022/06/18; 00:00:00" 0.97674
"2022/06/19; 00:00:00" 0.948
"2022/06/20; 00:00:00" 0.91404
"2022/06/21; 00:00:00" 0.89339
"2022/06/22; 00:00:00" 0.88032
"2022/06/23; 00:00:00" 0.88881
"2022/06/24; 00:00:00" 0.89022
"2022/06/25; 00:00:00" 0.89589
"2022/06/26; 00:00:00" 0.93021
"2022/06/27; 00:00:00" 0.96444
"2022/06/28; 00:00:00" 0.96445
"2022/06/29; 00:00:00" 0.93494
"2022/06/30; 00:00:00" 0.91798
"2022/07/01; 00:00:00" 0.90106
"2022/07/02; 00:00:00" 0.89451
"2022/07/03; 00:00:00" 0.8861
"2022/07/04; 00:00:00" 0.86605
"2022/07/05; 00:00:00" 0.84888
"2022/07/06; 00:00:00" 0.85548
"2022/07/07; 00:00:00" 0.86759
"2022/07/08; 00:00:00" 0.88671
"2022/07/09; 00:00:00" 0.89563
"2022/07/10; 00:00:00" 0.91584
"2022/07/11; 00:00:00" 1.0636
"2022/07/12; 00:00:00" 1.349
"2022/07/13; 00:00:00" 1.5128
"2022/07/14; 00:00:00" 1.5386
"2022/07/15; 00:00:00" 1.4739
"2022/07/16; 00:00:00" 1.3877
"2022/07/17; 00:00:00" 1.298
"2022/07/18; 00:00:00" 1.2209
"2022/07/19; 00:00:00" 1.1592
"2022/07/20; 00:00:00" 1.1174
"2022/07/21; 00:00:00" 1.0831
"2022/07/22; 00:00:00" 1.0566
"2022/07/23; 00:00:00" 1.0383
"2022/07/24; 00:00:00" 1.0138
"2022/07/25; 00:00:00" 1.0017
"2022/07/26; 00:00:00" 1.0023
"2022/07/27; 00:00:00" 0.99245
"2022/07/28; 00:00:00" 0.97384
"2022/07/29; 00:00:00" 0.93405
"2022/07/30; 00:00:00" 0.89875
"2022/07/31; 00:00:00" 0.88374
"2022/08/01; 00:00:00" 0.88992
"2022/08/02; 00:00:00" 0.91011
"2022/08/03; 00:00:00" 0.89411
"2022/08/04; 00:00:00" 0.86238
"2022/08/05; 00:00:00" 0.82924
"2022/08/06; 00:00:00" 0.81752
"2022/08/07; 00:00:00" 0.84858
"2022/08/08; 00:00:00" 0.88023
"2022/08/09; 00:00:00" 0.87878
"2022/08/10; 00:00:00" 0.87504
"2022/08/11; 00:00:00" 0.88354
"2022/08/12; 00:00:00" 0.90793
"2022/08/13; 00:00:00" 0.9568
"2022/08/14; 00:00:00" 0.98664
"2022/08/15; 00:00:00" 0.97501
"2022/08/16; 00:00:00" 1.0159
"2022/08/17; 00:00:00" 1.0415
"2022/08/18; 00:00:00" 1.0338
"2022/08/19; 00:00:00" 1.0128
"2022/08/20; 00:00:00" 0.97777
"2022/08/21; 00:00:00" 0.94241
"2022/08/22; 00:00:00" 0.91271
"2022/08/23; 00:00:00" 0.95566
"2022/08/24; 00:00:00" 0.92736
"2022/08/25; 00:00:00" 0.8809
"2022/08/26; 00:00:00" 0.87062
"2022/08/27; 00:00:00" 0.87117
"2022/08/28; 00:00:00" 0.85951
"2022/08/29; 00:00:00" 0.91287
"2022/08/30; 00:00:00" 1.0012
"2022/08/31; 00:00:00" 1.0296
"2022/09/01; 00:00:00" 1.0381
"2022/09/02; 00:00:00" 1.0168
"2022/09/03; 00:00:00" 0.96953
"2022/09/04; 00:00:00" 0.91014
"2022/09/05; 00:00:00" 0.87874
"2022/09/06; 00:00:00" 0.86246
"2022/09/07; 00:00:00" 0.84578
"2022/09/08; 00:00:00" 0.82182
"2022/09/09; 00:00:00" 0.80355
"2022/09/10; 00:00:00" 0.79563
"2022/09/11; 00:00:00" 0.78679
"2022/09/12; 00:00:00" 0.78546
"2022/09/13; 00:00:00" 0.78971
"2022/09/14; 00:00:00" 0.7911
"2022/09/15; 00:00:00" 0.78735
"2022/09/16; 00:00:00" 0.78226
"2022/09/17; 00:00:00" 0.78419
"2022/09/18; 00:00:00" 0.78323
"2022/09/19; 00:00:00" 0.78373
"2022/09/20; 00:00:00" 0.77349
"2022/09/21; 00:00:00" 0.75645
"2022/09/22; 00:00:00" 0.73909
"2022/09/23; 00:00:00" 0.73271
"2022/09/24; 00:00:00" 0.7401
"2022/09/25; 00:00:00" 0.75292
"2022/09/26; 00:00:00" 0.75012
"2022/09/27; 00:00:00" 0.75387
"2022/09/28; 00:00:00" 0.77879
"2022/09/29; 00:00:00" 0.7909
"2022/09/30; 00:00:00" 0.79604
"2022/10/01; 00:00:00" 0.79318
"2022/10/02; 00:00:00" 0.81238
"2022/10/03; 00:00:00" 0.8481
"2022/10/04; 00:00:00" 0.88392
"2022/10/05; 00:00:00" 0.86566
"2022/10/06; 00:00:00" 0.82226
"2022/10/07; 00:00:00" 0.8026
"2022/10/08; 00:00:00" 0.79001
"2022/10/09; 00:00:00" 0.77471
"2022/10/10; 00:00:00" 0.75907
"2022/10/11; 00:00:00" 0.75125
"2022/10/12; 00:00:00" 0.74532
"2022/10/13; 00:00:00" 0.73438
"2022/10/14; 00:00:00" 0.72623
"2022/10/15; 00:00:00" 0.7199
"2022/10/16; 00:00:00" 0.71449
"2022/10/17; 00:00:00" 0.72002
"2022/10/18; 00:00:00" 0.71815
"2022/10/19; 00:00:00" 0.75283
"2022/10/20; 00:00:00" 0.82202
"2022/10/21; 00:00:00" 0.96182
"2022/10/22; 00:00:00" 1.0489
"2022/10/23; 00:00:00" 1.082
"2022/10/24; 00:00:00" 1.1226
"2022/10/25; 00:00:00" 1.1436
"2022/10/26; 00:00:00" 1.129
"2022/10/27; 00:00:00" 1.0813
"2022/10/28; 00:00:00" 1.0529
"2022/10/29; 00:00:00" 1.0411
"2022/10/30; 00:00:00" 1.0426
"2022/10/31; 00:00:00" 1.0289
"2022/11/01; 00:00:00" 1.0146
"2022/11/02; 00:00:00" 1.053
"2022/11/03; 00:00:00" 1.0614
"2022/11/04; 00:00:00" 1.072
"2022/11/05; 00:00:00" 1.0692
"2022/11/06; 00:00:00" 1.0618
"2022/11/07; 00:00:00" 1.041
"2022/11/08; 00:00:00" 1.0422
"2022/11/09; 00:00:00" 1.0695
"2022/11/10; 00:00:00" 1.1181
"2022/11/11; 00:00:00" 1.2281
"2022/11/12; 00:00:00" 1.2914
"2022/11/13; 00:00:00" 1.2409
"2022/11/14; 00:00:00" 1.2447
"2022/11/15; 00:00:00" 1.406
"2022/11/16; 00:00:00" 1.5851
"2022/11/17; 00:00:00" 1.6583
"2022/11/18; 00:00:00" 1.5666
"2022/11/19; 00:00:00" 1.4443
"2022/11/20; 00:00:00" 1.3527
"2022/11/21; 00:00:00" 1.3267
"2022/11/22; 00:00:00" 1.3998
"2022/11/23; 00:00:00" 1.5793
"2022/11/24; 00:00:00" 1.6353
"2022/11/25; 00:00:00" 1.5545
"2022/11/26; 00:00:00" 1.4301
"2022/11/27; 00:00:00" 1.3377
"2022/11/28; 00:00:00" 1.2862
"2022/11/29; 00:00:00" 1.2963
"2022/11/30; 00:00:00" 1.3693
"2022/12/01; 00:00:00" 1.4134
"2022/12/02; 00:00:00" 1.4639
"2022/12/03; 00:00:00" 1.6241
"2022/12/04; 00:00:00" 1.8499
"2022/12/05; 00:00:00" 2.01
"2022/12/06; 00:00:00" 2.0626
"2022/12/07; 00:00:00" 1.9905
"2022/12/08; 00:00:00" 1.8324
"2022/12/09; 00:00:00" 1.6671
"2022/12/10; 00:00:00" 1.5332
"2022/12/11; 00:00:00" 1.4287
"2022/12/12; 00:00:00" 1.3354
"2022/12/13; 00:00:00" 1.2718
"2022/12/14; 00:00:00" 1.2215
"2022/12/15; 00:00:00" 1.1824
"2022/12/16; 00:00:00" 1.1615
"2022/12/17; 00:00:00" 1.1644
"2022/12/18; 00:00:00" 1.178
"2022/12/19; 00:00:00" 1.1944
"2022/12/20; 00:00:00" 1.2097
"2022/12/21; 00:00:00" 1.2487
"2022/12/22; 00:00:00" 1.2766
"2022/12/23; 00:00:00" 1.313
"2022/12/24; 00:00:00" 1.3885
"2022/12/25; 00:00:00" 1.4234
"2022/12/26; 00:00:00" 1.4606
"2022/12/27; 00:00:00" 1.503
"2022/12/28; 00:00:00" 1.4831
"2022/12/29; 00:00:00" 1.4003
"2022/12/30; 00:00:00" 1.3034
"2022/12/31; 00:00:00" 1.2226
"2023/01/01; 00:00:00" 1.1614
"2023/01/02; 00:00:00" 1.1236
"2023/01/03; 00:00:00" 1.0775
"2023/01/04; 00:00:00" 1.0482
"2023/01/05; 00:00:00" 1.0288
"2023/01/06; 00:00:00" 1.0163
"2023/01/07; 00:00:00" 1.0092
"2023/01/08; 00:00:00" 1.0001
"2023/01/09; 00:00:00" 0.9826
"2023/01/10; 00:00:00" 0.96494
"2023/01/11; 00:00:00" 0.94608
"2023/01/12; 00:00:00" 0.93051
"2023/01/13; 00:00:00" 0.92439
"2023/01/14; 00:00:00" 0.89019
"2023/01/15; 00:00:00" 0.87155
"2023/01/16; 00:00:00" 0.85347
"2023/01/17; 00:00:00" 0.84224
"2023/01/18; 00:00:00" 0.83191
"2023/01/19; 00:00:00" 0.82442
"2023/01/20; 00:00:00" 0.82257
"2023/01/21; 00:00:00" 0.82593
"2023/01/22; 00:00:00" 0.87356
"2023/01/23; 00:00:00" 1.0317
"2023/01/24; 00:00:00" 1.0605
"2023/01/25; 00:00:00" 1.0546
"2023/01/26; 00:00:00" 1.0868
"2023/01/27; 00:00:00" 1.1488
"2023/01/28; 00:00:00" 1.1589
"2023/01/29; 00:00:00" 1.1301
"2023/01/30; 00:00:00" 1.0987
"2023/01/31; 00:00:00" 1.0619
"2023/02/01; 00:00:00" 1.0298
"2023/02/02; 00:00:00" 0.99937
"2023/02/03; 00:00:00" 0.96929
"2023/02/04; 00:00:00" 0.94553
"2023/02/05; 00:00:00" 0.93937
"2023/02/06; 00:00:00" 0.9917
"2023/02/07; 00:00:00" 0.99501
"2023/02/08; 00:00:00" 1.0154
"2023/02/09; 00:00:00" 1.0265
"2023/02/10; 00:00:00" 1.0089
"2023/02/11; 00:00:00" 0.99117
"2023/02/12; 00:00:00" 0.97919
"2023/02/13; 00:00:00" 1.0183
"2023/02/14; 00:00:00" 1.1405
"2023/02/15; 00:00:00" 1.462
"2023/02/16; 00:00:00" 1.7564
"2023/02/17; 00:00:00" 1.8354
"2023/02/18; 00:00:00" 1.8883
"2023/02/19; 00:00:00" 1.9241
"2023/02/20; 00:00:00" 1.8555
"2023/02/21; 00:00:00" 1.8363
"2023/02/22; 00:00:00" 1.8159
"2023/02/23; 00:00:00" 1.7477
"2023/02/24; 00:00:00" 1.6463
"2023/02/25; 00:00:00" 1.5874
"2023/02/26; 00:00:00" 1.587
"2023/02/27; 00:00:00" 1.8088
"2023/02/28; 00:00:00" 2.3352
"2023/03/01; 00:00:00" 2.8188
"2023/03/02; 00:00:00" 3.0733
"2023/03/03; 00:00:00" 2.9533
"2023/03/04; 00:00:00" 2.5942
"2023/03/05; 00:00:00" 2.2725
"2023/03/06; 00:00:00" 1.9965
"2023/03/07; 00:00:00" 1.7934
"2023/03/08; 00:00:00" 1.6366
"2023/03/09; 00:00:00" 1.5283
"2023/03/10; 00:00:00" 1.4516
"2023/03/11; 00:00:00" 1.3781
"2023/03/12; 00:00:00" 1.3064
"2023/03/13; 00:00:00" 1.2397
"2023/03/14; 00:00:00" 1.1946
"2023/03/15; 00:00:00" 1.159
"2023/03/16; 00:00:00" 1.1294
"2023/03/17; 00:00:00" 1.1159
"2023/03/18; 00:00:00" 1.1098
"2023/03/19; 00:00:00" 1.1042
"2023/03/20; 00:00:00" 1.1048
"2023/03/21; 00:00:00" 1.111
"2023/03/22; 00:00:00" 1.1215
"2023/03/23; 00:00:00" 1.1328
"2023/03/24; 00:00:00" 1.1441
"2023/03/25; 00:00:00" 1.1453
"2023/03/26; 00:00:00" 1.1211
"2023/03/27; 00:00:00" 1.1018
"2023/03/28; 00:00:00" 1.0856
"2023/03/29; 00:00:00" 1.0715
"2023/03/30; 00:00:00" 1.0555
"2023/03/31; 00:00:00" 1.0491
"2023/04/01; 00:00:00" 1.0605
"2023/04/02; 00:00:00" 1.0693
"2023/04/03; 00:00:00" 1.0608
"2023/04/04; 00:00:00" 1.0402
"2023/04/05; 00:00:00" 1.0257
"2023/04/06; 00:00:00" 1.0244
"2023/04/07; 00:00:00" 1.0344
"2023/04/08; 00:00:00" 1.0388
"2023/04/09; 00:00:00" 1.0385
"2023/04/10; 00:00:00" 1.0341
"2023/04/11; 00:00:00" 1.0293
"2023/04/12; 00:00:00" 1.0114
"2023/04/13; 00:00:00" 0.98451
"2023/04/14; 00:00:00" 0.95423
"2023/04/15; 00:00:00" 0.93624
"2023/04/16; 00:00:00" 0.91178
"2023/04/17; 00:00:00" 0.89726
"2023/04/18; 00:00:00" 0.87674
"2023/04/19; 00:00:00" 0.86698
"2023/04/20; 00:00:00" 0.84613
"2023/04/21; 00:00:00" 0.83155
"2023/04/22; 00:00:00" 0.82358
"2023/04/23; 00:00:00" 0.81798
"2023/04/24; 00:00:00" 0.81519
"2023/04/25; 00:00:00" 0.80444
"2023/04/26; 00:00:00" 0.80169
"2023/04/27; 00:00:00" 0.80784
"2023/04/28; 00:00:00" 0.82796
"2023/04/29; 00:00:00" 0.84962
"2023/04/30; 00:00:00" 0.87282
"2023/05/01; 00:00:00" 0.90552
"2023/05/02; 00:00:00" 0.9479
"2023/05/03; 00:00:00" 0.99435
"2023/05/04; 00:00:00" 1.0439
"2023/05/05; 00:00:00" 1.0638
"2023/05/06; 00:00:00" 1.0724
"2023/05/07; 00:00:00" 1.0812
"2023/05/08; 00:00:00" 1.0889
"2023/05/09; 00:00:00" 1.0925
"2023/05/10; 00:00:00" 1.1186
"2023/05/11; 00:00:00" 1.1213
"2023/05/12; 00:00:00" 1.1206
"2023/05/13; 00:00:00" 1.1246
"2023/05/14; 00:00:00" 1.1227
"2023/05/15; 00:00:00" 1.1063
"2023/05/16; 00:00:00" 1.0712
"2023/05/17; 00:00:00" 1.048
"2023/05/18; 00:00:00" 1.033
"2023/05/19; 00:00:00" 1.027
"2023/05/20; 00:00:00" 1.0302
"2023/05/21; 00:00:00" 1.0398
"2023/05/22; 00:00:00" 1.0401
"2023/05/23; 00:00:00" 1.067
"2023/05/24; 00:00:00" 1.0763
"2023/05/25; 00:00:00" 1.0689
"2023/05/26; 00:00:00" 1.0521
"2023/05/27; 00:00:00" 1.0402
"2023/05/28; 00:00:00" 1.0235
"2023/05/29; 00:00:00" 1.0007
"2023/05/30; 00:00:00" 0.98223
"2023/05/31; 00:00:00" 0.95923
"2023/06/01; 00:00:00" 0.93321
"2023/06/02; 00:00:00" 0.92193
"2023/06/03; 00:00:00" 0.90877
"2023/06/04; 00:00:00" 0.89709
"2023/06/05; 00:00:00" 0.88263
"2023/06/06; 00:00:00" 0.87614
"2023/06/07; 00:00:00" 0.87996
"2023/06/08; 00:00:00" 0.8907
"2023/06/09; 00:00:00" 0.91507
"2023/06/10; 00:00:00" 0.9386
"2023/06/11; 00:00:00" 0.9462
"2023/06/12; 00:00:00" 0.96162
"2023/06/13; 00:00:00" 0.96075
"2023/06/14; 00:00:00" 0.96518
"2023/06/15; 00:00:00" 1.0088
"2023/06/16; 00:00:00" 1.0555
"2023/06/17; 00:00:00" 1.078
"2023/06/18; 00:00:00" 1.0623
"2023/06/19; 00:00:00" 1.0462
"2023/06/20; 00:00:00" 1.0599
"2023/06/21; 00:00:00" 1.0671
"2023/06/22; 00:00:00" 1.0596
"2023/06/23; 00:00:00" 1.0565
"2023/06/24; 00:00:00" 1.0827
"2023/06/25; 00:00:00" 1.2056
"2023/06/26; 00:00:00" 1.3523
"2023/06/27; 00:00:00" 1.396
"2023/06/28; 00:00:00" 1.4065
"2023/06/29; 00:00:00" 1.4301
"2023/06/30; 00:00:00" 1.4465
"2023/07/01; 00:00:00" 1.4431
"2023/07/02; 00:00:00" 1.4003
"2023/07/03; 00:00:00" 1.3722
"2023/07/04; 00:00:00" 1.3546
"2023/07/05; 00:00:00" 1.3265
"2023/07/06; 00:00:00" 1.3002
"2023/07/07; 00:00:00" 1.2839
"2023/07/08; 00:00:00" 1.2998
"2023/07/09; 00:00:00" 1.3279
"2023/07/10; 00:00:00" 1.387
"2023/07/11; 00:00:00" 1.4181
"2023/07/12; 00:00:00" 1.3954
"2023/07/13; 00:00:00" 1.3409
"2023/07/14; 00:00:00" 1.3053
"2023/07/15; 00:00:00" 1.2962
"2023/07/16; 00:00:00" 1.2958
"2023/07/17; 00:00:00" 1.2841
"2023/07/18; 00:00:00" 1.272
"2023/07/19; 00:00:00" 1.2529
"2023/07/20; 00:00:00" 1.2371
"2023/07/21; 00:00:00" 1.2276
"2023/07/22; 00:00:00" 1.2683
"2023/07/23; 00:00:00" 1.3352
"2023/07/24; 00:00:00" 1.3684
"2023/07/25; 00:00:00" 1.352
"2023/07/26; 00:00:00" 1.3269
"2023/07/27; 00:00:00" 1.3022
"2023/07/28; 00:00:00" 1.2893
"2023/07/29; 00:00:00" 1.291
"2023/07/30; 00:00:00" 1.314
"2023/07/31; 00:00:00" 1.3287
"2023/08/01; 00:00:00" 1.3107
"2023/08/02; 00:00:00" 1.2864
"2023/08/03; 00:00:00" 1.2539
"2023/08/04; 00:00:00" 1.2311
"2023/08/05; 00:00:00" 1.2146
"2023/08/06; 00:00:00" 1.1895
"2023/08/07; 00:00:00" 1.1625
"2023/08/08; 00:00:00" 1.1317
"2023/08/09; 00:00:00" 1.1073
"2023/08/10; 00:00:00" 1.0962
"2023/08/11; 00:00:00" 1.0868
"2023/08/12; 00:00:00" 1.0825
"2023/08/13; 00:00:00" 1.069
"2023/08/14; 00:00:00" 1.0471
"2023/08/15; 00:00:00" 1.0294
"2023/08/16; 00:00:00" 1.0113
"2023/08/17; 00:00:00" 0.99799
"2023/08/18; 00:00:00" 0.99591
"2023/08/19; 00:00:00" 0.98269
"2023/08/20; 00:00:00" 0.96193
"2023/08/21; 00:00:00" 0.9525
"2023/08/22; 00:00:00" 0.94307
"2023/08/23; 00:00:00" 0.9327
"2023/08/24; 00:00:00" 0.9083
"2023/08/25; 00:00:00" 0.90033
"2023/08/26; 00:00:00" 0.89196
"2023/08/27; 00:00:00" 0.87426
"2023/08/28; 00:00:00" 0.8748
"2023/08/29; 00:00:00" 0.89863
"2023/08/30; 00:00:00" 0.88874
"2023/08/31; 00:00:00" 0.88178
"2023/09/01; 00:00:00" 0.87668
"2023/09/02; 00:00:00" 0.92728
"2023/09/03; 00:00:00" 0.97578
"2023/09/04; 00:00:00" 0.93338
"2023/09/05; 00:00:00" 0.901
"2023/09/06; 00:00:00" 0.88747
"2023/09/07; 00:00:00" 0.8847
"2023/09/08; 00:00:00" 0.89178
"2023/09/09; 00:00:00" 0.89458
"2023/09/10; 00:00:00" 0.87912
"2023/09/11; 00:00:00" 0.87313
"2023/09/12; 00:00:00" 0.87365
"2023/09/13; 00:00:00" 0.86898
"2023/09/14; 00:00:00" 0.8528
"2023/09/15; 00:00:00" 0.84386
"2023/09/16; 00:00:00" 0.85197
"2023/09/17; 00:00:00" 0.8705
"2023/09/18; 00:00:00" 0.89611
"2023/09/19; 00:00:00" 0.90317
"2023/09/20; 00:00:00" 0.88908
"2023/09/21; 00:00:00" 0.86309
"2023/09/22; 00:00:00" 0.84116
"2023/09/23; 00:00:00" 0.8243
"2023/09/24; 00:00:00" 0.80192
"2023/09/25; 00:00:00" 0.78338
"2023/09/26; 00:00:00" 0.77047
"2023/09/27; 00:00:00" 0.75623
"2023/09/28; 00:00:00" 0.73802
"2023/09/29; 00:00:00" 0.71679
"2023/09/30; 00:00:00" 0.70649
"2023/10/01; 00:00:00" 0.70294
"2023/10/02; 00:00:00" 0.70571
"2023/10/03; 00:00:00" 0.69005
"2023/10/04; 00:00:00" 0.68203
"2023/10/05; 00:00:00" 0.6722
"2023/10/06; 00:00:00" 0.66818
"2023/10/07; 00:00:00" 0.66313
"2023/10/08; 00:00:00" 0.65454
"2023/10/09; 00:00:00" 0.65749
"2023/10/10; 00:00:00" 0.688
"2023/10/11; 00:00:00" 0.7542
"2023/10/12; 00:00:00" 0.75329
"2023/10/13; 00:00:00" 0.74871
"2023/10/14; 00:00:00" 0.75796
"2023/10/15; 00:00:00" 0.79205
"2023/10/16; 00:00:00" 0.82799
"2023/10/17; 00:00:00" 0.88254
"2023/10/18; 00:00:00" 0.91062
"2023/10/19; 00:00:00" 0.90776
"2023/10/20; 00:00:00" 0.90026
"2023/10/21; 00:00:00" 0.89423
"2023/10/22; 00:00:00" 0.87237
"2023/10/23; 00:00:00" 0.84447
"2023/10/24; 00:00:00" 0.81635
"2023/10/25; 00:00:00" 0.7996
"2023/10/26; 00:00:00" 0.78198
"2023/10/27; 00:00:00" 0.77138
"2023/10/28; 00:00:00" 0.76636
"2023/10/29; 00:00:00" 0.75355
"2023/10/30; 00:00:00" 0.73535
"2023/10/31; 00:00:00" 0.7227
"2023/11/01; 00:00:00" 0.71371
"2023/11/02; 00:00:00" 0.69988
"2023/11/03; 00:00:00" 0.69095
"2023/11/04; 00:00:00" 0.68209
"2023/11/05; 00:00:00" 0.68033
"2023/11/06; 00:00:00" 0.67587
"2023/11/07; 00:00:00" 0.68624
"2023/11/08; 00:00:00" 0.71613
"2023/11/09; 00:00:00" 0.7675
"2023/11/10; 00:00:00" 0.81011
"2023/11/11; 00:00:00" 0.80169
"2023/11/12; 00:00:00" 0.78687
"2023/11/13; 00:00:00" 0.79533
"2023/11/14; 00:00:00" 0.80418
"2023/11/15; 00:00:00" 0.8121
"2023/11/16; 00:00:00" 0.84534
"2023/11/17; 00:00:00" 0.86495
"2023/11/18; 00:00:00" 0.84626
"2023/11/19; 00:00:00" 0.82374
"2023/11/20; 00:00:00" 0.8023
"2023/11/21; 00:00:00" 0.78103
"2023/11/22; 00:00:00" 0.76309
"2023/11/23; 00:00:00" 0.75164
"2023/11/24; 00:00:00" 0.74893
"2023/11/25; 00:00:00" 0.75083
"2023/11/26; 00:00:00" 0.74348
"2023/11/27; 00:00:00" 0.73127
"2023/11/28; 00:00:00" 0.71685
"2023/11/29; 00:00:00" 0.70431
"2023/11/30; 00:00:00" 0.69539
"2023/12/01; 00:00:00" 0.69592
"2023/12/02; 00:00:00" 0.70848
"2023/12/03; 00:00:00" 0.72376
"2023/12/04; 00:00:00" 0.73189
"2023/12/05; 00:00:00" 0.73825
"2023/12/06; 00:00:00" 0.74645
"2023/12/07; 00:00:00" 0.75789
"2023/12/08; 00:00:00" 0.75879
"2023/12/09; 00:00:00" 0.74732
"2023/12/10; 00:00:00" 0.74554
"2023/12/11; 00:00:00" 0.76986
"2023/12/12; 00:00:00" 0.78696
"2023/12/13; 00:00:00" 0.84857
"2023/12/14; 00:00:00" 1.0123
"2023/12/15; 00:00:00" 1.1984
"2023/12/16; 00:00:00" 1.4451
"2023/12/17; 00:00:00" 1.4675
"2023/12/18; 00:00:00" 1.3784
"2023/12/19; 00:00:00" 1.2688
"2023/12/20; 00:00:00" 1.1902
"2023/12/21; 00:00:00" 1.1784
"2023/12/22; 00:00:00" 1.2183
"2023/12/23; 00:00:00" 1.2998
"2023/12/24; 00:00:00" 1.5083
"2023/12/25; 00:00:00" 1.7043
"2023/12/26; 00:00:00" 1.7805
"2023/12/27; 00:00:00" 1.735
"2023/12/28; 00:00:00" 1.7119
"2023/12/29; 00:00:00" 1.7182
"2023/12/30; 00:00:00" 1.7342
"2023/12/31; 00:00:00" 1.6998
"2024/01/01; 00:00:00" 1.6151
"2024/01/02; 00:00:00" 1.5156
"2024/01/03; 00:00:00" 1.4496
"2024/01/04; 00:00:00" 1.4282
"2024/01/05; 00:00:00" 1.5263
"2024/01/06; 00:00:00" 1.684
"2024/01/07; 00:00:00" 1.733
"2024/01/08; 00:00:00" 1.7987
"2024/01/09; 00:00:00" 1.8224
"2024/01/10; 00:00:00" 1.7523
"2024/01/11; 00:00:00" 1.6253
"2024/01/12; 00:00:00" 1.5006
"2024/01/13; 00:00:00" 1.396
"2024/01/14; 00:00:00" 1.3047
"2024/01/15; 00:00:00" 1.2443
"2024/01/16; 00:00:00" 1.1857
"2024/01/17; 00:00:00" 1.139
"2024/01/18; 00:00:00" 1.1086
"2024/01/19; 00:00:00" 1.1415
"2024/01/20; 00:00:00" 1.2056
"2024/01/21; 00:00:00" 1.3086
"2024/01/22; 00:00:00" 1.5387
"2024/01/23; 00:00:00" 1.6595
"2024/01/24; 00:00:00" 1.6154
"2024/01/25; 00:00:00" 1.5025
"2024/01/26; 00:00:00" 1.3848
"2024/01/27; 00:00:00" 1.2911
"2024/01/28; 00:00:00" 1.2106
"2024/01/29; 00:00:00" 1.1501
"2024/01/30; 00:00:00" 1.1066
"2024/01/31; 00:00:00" 1.0686
"2024/02/01; 00:00:00" 1.0429
"2024/02/02; 00:00:00" 1.0194
"2024/02/03; 00:00:00" 0.99433
"2024/02/04; 00:00:00" 0.96667
"2024/02/05; 00:00:00" 0.93714
"2024/02/06; 00:00:00" 0.90851
"2024/02/07; 00:00:00" 0.89683
"2024/02/08; 00:00:00" 0.88103
"2024/02/09; 00:00:00" 0.86387
"2024/02/10; 00:00:00" 0.85276
"2024/02/11; 00:00:00" 0.83961
"2024/02/12; 00:00:00" 0.83071
"2024/02/13; 00:00:00" 0.82465
"2024/02/14; 00:00:00" 0.81486
"2024/02/15; 00:00:00" 0.80787
"2024/02/16; 00:00:00" 0.8117
"2024/02/17; 00:00:00" 0.81451
"2024/02/18; 00:00:00" 0.81921
"2024/02/19; 00:00:00" 0.8253
"2024/02/20; 00:00:00" 0.82244
"2024/02/21; 00:00:00" 0.82531
"2024/02/22; 00:00:00" 0.81966
"2024/02/23; 00:00:00" 0.81452
"2024/02/24; 00:00:00" 0.80988
"2024/02/25; 00:00:00" 0.8123
"2024/02/26; 00:00:00" 0.83664
"2024/02/27; 00:00:00" 0.88693
"2024/02/28; 00:00:00" 0.91405
"2024/02/29; 00:00:00" 0.90511
"2024/03/01; 00:00:00" 0.90093
"2024/03/02; 00:00:00" 0.89298
"2024/03/03; 00:00:00" 0.92818
"2024/03/04; 00:00:00" 0.9921
"2024/03/05; 00:00:00" 1.0367
"2024/03/06; 00:00:00" 1.1571
"2024/03/07; 00:00:00" 1.3573
"2024/03/08; 00:00:00" 1.5734
"2024/03/09; 00:00:00" 1.6626
"2024/03/10; 00:00:00" 1.6722
"2024/03/11; 00:00:00" 1.624
"2024/03/12; 00:00:00" 1.5318
"2024/03/13; 00:00:00" 1.4153
"2024/03/14; 00:00:00" 1.3139
"2024/03/15; 00:00:00" 1.2311
"2024/03/16; 00:00:00" 1.1886
"2024/03/17; 00:00:00" 1.1625
"2024/03/18; 00:00:00" 1.1467
"2024/03/19; 00:00:00" 1.1553
"2024/03/20; 00:00:00" 1.1419
"2024/03/21; 00:00:00" 1.1096
"2024/03/22; 00:00:00" 1.0744
"2024/03/23; 00:00:00" 1.057
"2024/03/24; 00:00:00" 1.0434
"2024/03/25; 00:00:00" 1.025
"2024/03/26; 00:00:00" 1.0149
"2024/03/27; 00:00:00" 1.0016
"2024/03/28; 00:00:00" 0.97982
"2024/03/29; 00:00:00" 0.95211
"2024/03/30; 00:00:00" 0.94032
"2024/03/31; 00:00:00" 0.91449
"2024/04/01; 00:00:00" 0.90936
"2024/04/02; 00:00:00" 0.91368
"2024/04/03; 00:00:00" 0.92403
"2024/04/04; 00:00:00" 0.94285
"2024/04/05; 00:00:00" 1.0071
"2024/04/06; 00:00:00" 1.0854
"2024/04/07; 00:00:00" 1.135
"2024/04/08; 00:00:00" 1.205
"2024/04/09; 00:00:00" 1.3348
"2024/04/10; 00:00:00" 1.4237
"2024/04/11; 00:00:00" 1.4535
"2024/04/12; 00:00:00" 1.4531
"2024/04/13; 00:00:00" 1.4023
"2024/04/14; 00:00:00" 1.3386
"2024/04/15; 00:00:00" 1.3252
"2024/04/16; 00:00:00" 1.3621
"2024/04/17; 00:00:00" 1.3768
"2024/04/18; 00:00:00" 1.3802
"2024/04/19; 00:00:00" 1.3647
"2024/04/20; 00:00:00" 1.3362
"2024/04/21; 00:00:00" 1.3387
"2024/04/22; 00:00:00" 1.3308
"2024/04/23; 00:00:00" 1.289
"2024/04/24; 00:00:00" 1.2425
"2024/04/25; 00:00:00" 1.209
"2024/04/26; 00:00:00" 1.1918
"2024/04/27; 00:00:00" 1.1799
"2024/04/28; 00:00:00" 1.2293
"2024/04/29; 00:00:00" 1.3477
"2024/04/30; 00:00:00" 1.3967
"2024/05/01; 00:00:00" 1.3347
"2024/05/02; 00:00:00" 1.2942
"2024/05/03; 00:00:00" 1.2813
"2024/05/04; 00:00:00" 1.2859
"2024/05/05; 00:00:00" 1.2851
"2024/05/06; 00:00:00" 1.248
"2024/05/07; 00:00:00" 1.1936
"2024/05/08; 00:00:00" 1.1455
"2024/05/09; 00:00:00" 1.1053
"2024/05/10; 00:00:00" 1.0727
"2024/05/11; 00:00:00" 1.0471
"2024/05/12; 00:00:00" 1.0244
"2024/05/13; 00:00:00" 1.0065
"2024/05/14; 00:00:00" 0.98281
"2024/05/15; 00:00:00" 0.9576
"2024/05/16; 00:00:00" 0.93639
"2024/05/17; 00:00:00" 0.92604
"2024/05/18; 00:00:00" 0.92517
"2024/05/19; 00:00:00" 0.91716
"2024/05/20; 00:00:00" 0.90922
"2024/05/21; 00:00:00" 0.90129
"2024/05/22; 00:00:00" 0.89948
"2024/05/23; 00:00:00" 0.89014
"2024/05/24; 00:00:00" 0.88366
"2024/05/25; 00:00:00" 0.87856
"2024/05/26; 00:00:00" 0.87852
"2024/05/27; 00:00:00" 0.87676
"2024/05/28; 00:00:00" 0.8796
"2024/05/29; 00:00:00" 0.88661
"2024/05/30; 00:00:00" 0.89034
"2024/05/31; 00:00:00" 0.8922
"2024/06/01; 00:00:00" 0.93621
"2024/06/02; 00:00:00" 0.97907
"2024/06/03; 00:00:00" 1.0003
"2024/06/04; 00:00:00" 0.96854
"2024/06/05; 00:00:00" 0.91888
"2024/06/06; 00:00:00" 0.91136
"2024/06/07; 00:00:00" 0.94196
"2024/06/08; 00:00:00" 0.93298
"2024/06/09; 00:00:00" 0.93351
"2024/06/10; 00:00:00" 0.95289
"2024/06/11; 00:00:00" 0.98143
"2024/06/12; 00:00:00" 1.0201
"2024/06/13; 00:00:00" 1.0246
"2024/06/14; 00:00:00" 1.0374
"2024/06/15; 00:00:00" 1.0689
"2024/06/16; 00:00:00" 1.1119
"2024/06/17; 00:00:00" 1.1165
"2024/06/18; 00:00:00" 1.1002
"2024/06/19; 00:00:00" 1.0852
"2024/06/20; 00:00:00" 1.0674
"2024/06/21; 00:00:00" 1.0387
"2024/06/22; 00:00:00" 1.0123
"2024/06/23; 00:00:00" 0.98787
"2024/06/24; 00:00:00" 0.95583
"2024/06/25; 00:00:00" 0.93982
"2024/06/26; 00:00:00" 0.92058
"2024/06/27; 00:00:00" 0.9033
"2024/06/28; 00:00:00" 0.89493
"2024/06/29; 00:00:00" 0.89404
"2024/06/30; 00:00:00" 0.90953
"2024/07/01; 00:00:00" 0.91842
"2024/07/02; 00:00:00" 0.90058
"2024/07/03; 00:00:00" 0.88337
"2024/07/04; 00:00:00" 0.86901
"2024/07/05; 00:00:00" 0.85979
"2024/07/06; 00:00:00" 0.86868
"2024/07/07; 00:00:00" 0.88307
"2024/07/08; 00:00:00" 0.90077
"2024/07/09; 00:00:00" 0.90404
"2024/07/10; 00:00:00" 0.90732
"2024/07/11; 00:00:00" 0.904
"2024/07/12; 00:00:00" 0.92796
"2024/07/13; 00:00:00" 0.9534
"2024/07/14; 00:00:00" 0.98375
"2024/07/15; 00:00:00" 0.99977
"2024/07/16; 00:00:00" 0.98912
"2024/07/17; 00:00:00" 0.96477
"2024/07/18; 00:00:00" 0.95102
"2024/07/19; 00:00:00" 0.94824
"2024/07/20; 00:00:00" 0.92053
"2024/07/21; 00:00:00" 0.88742
"2024/07/22; 00:00:00" 0.85872
"2024/07/23; 00:00:00" 0.8418
"2024/07/24; 00:00:00" 0.83247
"2024/07/25; 00:00:00" 0.81801
"2024/07/26; 00:00:00" 0.80686
"2024/07/27; 00:00:00" 0.79575
"2024/07/28; 00:00:00" 0.79206
"2024/07/29; 00:00:00" 0.79678
"2024/07/30; 00:00:00" 0.80748
"2024/07/31; 00:00:00" 0.8247
"2024/08/01; 00:00:00" 0.8294
"2024/08/02; 00:00:00" 0.82984
"2024/08/03; 00:00:00" 0.82374
"2024/08/04; 00:00:00" 0.82191
"2024/08/05; 00:00:00" 0.82006
"2024/08/06; 00:00:00" 0.81774
"2024/08/07; 00:00:00" 0.81449
"2024/08/08; 00:00:00" 0.78994
"2024/08/09; 00:00:00" 0.76785
"2024/08/10; 00:00:00" 0.7596
"2024/08/11; 00:00:00" 0.75144
"2024/08/12; 00:00:00" 0.7392
"2024/08/13; 00:00:00" 0.72745
"2024/08/14; 00:00:00" 0.71895
"2024/08/15; 00:00:00" 0.70868
"2024/08/16; 00:00:00" 0.70648
"2024/08/17; 00:00:00" 0.70113
"2024/08/18; 00:00:00" 0.69314
"2024/08/19; 00:00:00" 0.68469
"2024/08/20; 00:00:00" 0.68386
"2024/08/21; 00:00:00" 0.69105
"2024/08/22; 00:00:00" 0.70218
"2024/08/23; 00:00:00" 0.72187
"2024/08/24; 00:00:00" 0.75216
"2024/08/25; 00:00:00" 0.74938
"2024/08/26; 00:00:00" 0.78379
"2024/08/27; 00:00:00" 0.83257
"2024/08/28; 00:00:00" 0.85043
"2024/08/29; 00:00:00" 0.85326
"2024/08/30; 00:00:00" 0.83586
"2024/08/31; 00:00:00" 0.82091
"2024/09/01; 00:00:00" 0.80466
"2024/09/02; 00:00:00" 0.79355
"2024/09/03; 00:00:00" 0.80151
"2024/09/04; 00:00:00" 0.80617
"2024/09/05; 00:00:00" 0.8024
"2024/09/06; 00:00:00" 0.80338
"2024/09/07; 00:00:00" 0.82622
"2024/09/08; 00:00:00" 0.86227
"2024/09/09; 00:00:00" 0.92135
"2024/09/10; 00:00:00" 0.94019
"2024/09/11; 00:00:00" 0.90498
"2024/09/12; 00:00:00" 0.90972
"2024/09/13; 00:00:00" 0.94067
"2024/09/14; 00:00:00" 1.0728
"2024/09/15; 00:00:00" 1.4188
"2024/09/16; 00:00:00" 1.7547
"2024/09/17; 00:00:00" 1.8406
"2024/09/18; 00:00:00" 1.8769
"2024/09/19; 00:00:00" 1.8007
"2024/09/20; 00:00:00" 1.669
"2024/09/21; 00:00:00" 1.5425
"2024/09/22; 00:00:00" 1.4177
"2024/09/23; 00:00:00" 1.3001
"2024/09/24; 00:00:00" 1.2031
"2024/09/25; 00:00:00" 1.1304
"2024/09/26; 00:00:00" 1.0842
"2024/09/27; 00:00:00" 1.0505
"2024/09/28; 00:00:00" 1.0264
"2024/09/29; 00:00:00" 1.005
"2024/09/30; 00:00:00" 0.98146
"2024/10/01; 00:00:00" 0.96308
"2024/10/02; 00:00:00" 1.0004
"2024/10/03; 00:00:00" 1.0237
"2024/10/04; 00:00:00" 1.0486
"2024/10/05; 00:00:00" 1.0648
"2024/10/06; 00:00:00" 1.056
"2024/10/07; 00:00:00" 1.0563
"2024/10/08; 00:00:00" 1.0927
"2024/10/09; 00:00:00" 1.1435
"2024/10/10; 00:00:00" 1.1968
"2024/10/11; 00:00:00" 1.217
"2024/10/12; 00:00:00" 1.2356
"2024/10/13; 00:00:00" 1.258
"2024/10/14; 00:00:00" 1.275
"2024/10/15; 00:00:00" 1.3025
"2024/10/16; 00:00:00" 1.3113
"2024/10/17; 00:00:00" 1.2825
"2024/10/18; 00:00:00" 1.2402
"2024/10/19; 00:00:00" 1.206
"2024/10/20; 00:00:00" 1.1692
"2024/10/21; 00:00:00" 1.1413
"2024/10/22; 00:00:00" 1.1159
"2024/10/23; 00:00:00" 1.1063
"2024/10/24; 00:00:00" 1.1333
"2024/10/25; 00:00:00" 1.2383
"2024/10/26; 00:00:00" 1.4676
"2024/10/27; 00:00:00" 1.6968
"2024/10/28; 00:00:00" 1.9406
"2024/10/29; 00:00:00" 2.2766
"2024/10/30; 00:00:00" 2.7372
"2024/10/31; 00:00:00" 3.1333
"2024/11/01; 00:00:00" 3.5067
"2024/11/02; 00:00:00" 3.7881
"2024/11/03; 00:00:00" 3.9355
"2024/11/04; 00:00:00" 3.83
"2024/11/05; 00:00:00" 3.5262
"2024/11/06; 00:00:00" 3.2046
"2024/11/07; 00:00:00" 2.9749
"2024/11/08; 00:00:00" 2.7762
"2024/11/09; 00:00:00" 2.6024
"2024/11/10; 00:00:00" 2.4742
"2024/11/11; 00:00:00" 2.3765
"2024/11/12; 00:00:00" 2.2738
"2024/11/13; 00:00:00" 2.2089
"2024/11/14; 00:00:00" 2.1826
"2024/11/15; 00:00:00" 2.141
"2024/11/16; 00:00:00" 2.1072
"2024/11/17; 00:00:00" 2.1254
"2024/11/18; 00:00:00" 2.1443
"2024/11/19; 00:00:00" 2.115
"2024/11/20; 00:00:00" 2.03
"2024/11/21; 00:00:00" 1.889
"2024/11/22; 00:00:00" 1.7313
"2024/11/23; 00:00:00" 1.6068
"2024/11/24; 00:00:00" 1.5099
"2024/11/25; 00:00:00" 1.4309
"2024/11/26; 00:00:00" 1.3701
"2024/11/27; 00:00:00" 1.3312
"2024/11/28; 00:00:00" 1.3027
"2024/11/29; 00:00:00" 1.2902
"2024/11/30; 00:00:00" 1.2769
"2024/12/01; 00:00:00" 1.2553
"2024/12/02; 00:00:00" 1.2317
"2024/12/03; 00:00:00" 1.1991
"2024/12/04; 00:00:00" 1.1673
"2024/12/05; 00:00:00" 1.1353
"2024/12/06; 00:00:00" 1.104
"2024/12/07; 00:00:00" 1.0847
"2024/12/08; 00:00:00" 1.0751
"2024/12/09; 00:00:00" 1.0661
"2024/12/10; 00:00:00" 1.0612
"2024/12/11; 00:00:00" 1.0508
"2024/12/12; 00:00:00" 1.0746
"2024/12/13; 00:00:00" 1.2182
"2024/12/14; 00:00:00" 1.6179
"2024/12/15; 00:00:00" 1.9738
"2024/12/16; 00:00:00" 2.128
"2024/12/17; 00:00:00" 2.0896
"2024/12/18; 00:00:00" 1.956
"2024/12/19; 00:00:00" 1.8096
"2024/12/20; 00:00:00" 1.7169
"2024/12/21; 00:00:00" 1.6763
"2024/12/22; 00:00:00" 1.6272
"2024/12/23; 00:00:00" 1.5494
"2024/12/24; 00:00:00" 1.4635
"2024/12/25; 00:00:00" 1.3888
"2024/12/26; 00:00:00" 1.3465
"2024/12/27; 00:00:00" 1.3285
"2024/12/28; 00:00:00" 1.3792
"2024/12/29; 00:00:00" 1.4266
"2024/12/30; 00:00:00" 1.3973
"2024/12/31; 00:00:00" 1.334
"2025/01/01; 00:00:00" 1.266
"2025/01/02; 00:00:00" 1.2114
"2025/01/03; 00:00:00" 1.1917
"2025/01/04; 00:00:00" 1.1987
"2025/01/05; 00:00:00" 1.2623
"2025/01/06; 00:00:00" 1.3128
"2025/01/07; 00:00:00" 1.3379
"2025/01/08; 00:00:00" 1.3458
"2025/01/09; 00:00:00" 1.3479
"2025/01/10; 00:00:00" 1.4176
"2025/01/11; 00:00:00" 1.5391
"2025/01/12; 00:00:00" 1.5605
"2025/01/13; 00:00:00" 1.518
"2025/01/14; 00:00:00" 1.4642
"2025/01/15; 00:00:00" 1.4369
"2025/01/16; 00:00:00" 1.507
"2025/01/17; 00:00:00" 1.6014
"2025/01/18; 00:00:00" 1.6077
"2025/01/19; 00:00:00" 1.5412
"2025/01/20; 00:00:00" 1.4748
"2025/01/21; 00:00:00" 1.3941
"2025/01/22; 00:00:00" 1.3238
"2025/01/23; 00:00:00" 1.2579
"2025/01/24; 00:00:00" 1.2058
"2025/01/25; 00:00:00" 1.176
"2025/01/26; 00:00:00" 1.1748
"2025/01/27; 00:00:00" 1.2162
"2025/01/28; 00:00:00" 1.3611
"2025/01/29; 00:00:00" 1.6267
"2025/01/30; 00:00:00" 1.8208
"2025/01/31; 00:00:00" 1.8537
"2025/02/01; 00:00:00" 1.7424
"2025/02/02; 00:00:00" 1.5919
"2025/02/03; 00:00:00" 1.4782
"2025/02/04; 00:00:00" 1.4102
"2025/02/05; 00:00:00" 1.3729
"2025/02/06; 00:00:00" 1.3868
"2025/02/07; 00:00:00" 1.4988
"2025/02/08; 00:00:00" 1.6411
"2025/02/09; 00:00:00" 1.7282
"2025/02/10; 00:00:00" 1.7061
"2025/02/11; 00:00:00" 1.6121
"2025/02/12; 00:00:00" 1.5111
"2025/02/13; 00:00:00" 1.4267
"2025/02/14; 00:00:00" 1.3499
"2025/02/15; 00:00:00" 1.2869
"2025/02/16; 00:00:00" 1.2615
"2025/02/17; 00:00:00" 1.2333
"2025/02/18; 00:00:00" 1.2181
"2025/02/19; 00:00:00" 1.2429
"2025/02/20; 00:00:00" 1.4028
"2025/02/21; 00:00:00" 1.836
"2025/02/22; 00:00:00" 2.4964
"2025/02/23; 00:00:00" 3.0119
"2025/02/24; 00:00:00" 3.3234
"2025/02/25; 00:00:00" 3.433
"2025/02/26; 00:00:00" 3.2906
"2025/02/27; 00:00:00" 3.0532
"2025/02/28; 00:00:00" 2.8193
"2025/03/01; 00:00:00" 2.6505
"2025/03/02; 00:00:00" 2.6649
"2025/03/03; 00:00:00" 2.8055
"2025/03/04; 00:00:00" 2.917
"2025/03/05; 00:00:00" 2.9341
"2025/03/06; 00:00:00" 2.9109
"2025/03/07; 00:00:00" 2.8387
"2025/03/08; 00:00:00" 2.7153
"2025/03/09; 00:00:00" 2.5468
"2025/03/10; 00:00:00" 2.4117
"2025/03/11; 00:00:00" 2.4618
"2025/03/12; 00:00:00" 2.601
"2025/03/13; 00:00:00" 2.647
"2025/03/14; 00:00:00" 2.5112
"2025/03/15; 00:00:00" 2.3355
"2025/03/16; 00:00:00" 2.1683
"2025/03/17; 00:00:00" 2.0334
"2025/03/18; 00:00:00" 1.9269
"2025/03/19; 00:00:00" 1.8367
"2025/03/20; 00:00:00" 1.755
"2025/03/21; 00:00:00" 1.6784
"2025/03/22; 00:00:00" 1.6503
"2025/03/23; 00:00:00" 1.6424
"2025/03/24; 00:00:00" 1.6596
"2025/03/25; 00:00:00" 1.6914
"2025/03/26; 00:00:00" 1.6705
"2025/03/27; 00:00:00" 1.6033
"2025/03/28; 00:00:00" 1.5701
"2025/03/29; 00:00:00" 1.678
"2025/03/30; 00:00:00" 1.8197
"2025/03/31; 00:00:00" 1.7726
"2025/04/01; 00:00:00" 1.6365
"2025/04/02; 00:00:00" 1.5267
"2025/04/03; 00:00:00" 1.462
"2025/04/04; 00:00:00" 1.417
"2025/04/05; 00:00:00" 1.3978
"2025/04/06; 00:00:00" 1.3936
"2025/04/07; 00:00:00" 1.3911
"2025/04/08; 00:00:00" 1.4108
"2025/04/09; 00:00:00" 1.4427
"2025/04/10; 00:00:00" 1.5183
"2025/04/11; 00:00:00" 1.5794
"2025/04/12; 00:00:00" 1.6009
"2025/04/13; 00:00:00" 1.5996
"2025/04/14; 00:00:00" 1.6202
"2025/04/15; 00:00:00" 1.7396
"2025/04/16; 00:00:00" 1.9171
"2025/04/17; 00:00:00" 1.954
"2025/04/18; 00:00:00" 1.8851
"2025/04/19; 00:00:00" 1.7985
"2025/04/20; 00:00:00" 1.7329
"2025/04/21; 00:00:00" 1.7016
"2025/04/22; 00:00:00" 1.6936
"2025/04/23; 00:00:00" 1.6735
"2025/04/24; 00:00:00" 1.6429
"2025/04/25; 00:00:00" 1.608
"2025/04/26; 00:00:00" 1.5597
"2025/04/27; 00:00:00" 1.5137
"2025/04/28; 00:00:00" 1.4733
"2025/04/29; 00:00:00" 1.431
"2025/04/30; 00:00:00" 1.3962
"2025/05/01; 00:00:00" 1.3681
"2025/05/02; 00:00:00" 1.3505
"2025/05/03; 00:00:00" 1.3715
"2025/05/04; 00:00:00" 1.3811
"2025/05/05; 00:00:00" 1.3719
"2025/05/06; 00:00:00" 1.3681
"2025/05/07; 00:00:00" 1.3577
"2025/05/08; 00:00:00" 1.3556
"2025/05/09; 00:00:00" 1.3745
"2025/05/10; 00:00:00" 1.4185
"2025/05/11; 00:00:00" 1.4697
"2025/05/12; 00:00:00" 1.4848
"2025/05/13; 00:00:00" 1.4769
"2025/05/14; 00:00:00" 1.5248
"2025/05/15; 00:00:00" 1.6879
"2025/05/16; 00:00:00" 1.8852
"2025/05/17; 00:00:00" 2.0467
"2025/05/18; 00:00:00" 2.121
"2025/05/19; 00:00:00" 2.1375
"2025/05/20; 00:00:00" 2.0868
"2025/05/21; 00:00:00" 2.0079
"2025/05/22; 00:00:00" 1.9362
"2025/05/23; 00:00:00" 1.9105
"2025/05/24; 00:00:00" 1.9603
"2025/05/25; 00:00:00" 1.9955
"2025/05/26; 00:00:00" 2.0311
"2025/05/27; 00:00:00" 2.0278
"2025/05/28; 00:00:00" 1.9831
"2025/05/29; 00:00:00" 1.9288
"2025/05/30; 00:00:00" 1.9076
"2025/05/31; 00:00:00" 1.8661
"2025/06/01; 00:00:00" 1.8086
"2025/06/02; 00:00:00" 1.7611
"2025/06/03; 00:00:00" 1.7285
"2025/06/04; 00:00:00" 1.7431
"2025/06/05; 00:00:00" 1.7649
"2025/06/06; 00:00:00" 1.7411
"2025/06/07; 00:00:00" 1.7403
"2025/06/08; 00:00:00" 1.7511
"2025/06/09; 00:00:00" 1.7557
"2025/06/10; 00:00:00" 1.7248
"2025/06/11; 00:00:00" 1.7076
"2025/06/12; 00:00:00" 1.7089
"2025/06/13; 00:00:00" 1.7122
"2025/06/14; 00:00:00" 1.7181
"2025/06/15; 00:00:00" 1.7169
"2025/06/16; 00:00:00" 1.6754
"2025/06/17; 00:00:00" 1.6335
"2025/06/18; 00:00:00" 1.626
"2025/06/19; 00:00:00" 1.6066
"2025/06/20; 00:00:00" 1.5831
"2025/06/21; 00:00:00" 1.549
"2025/06/22; 00:00:00" 1.5098
"2025/06/23; 00:00:00" 1.4756
"2025/06/24; 00:00:00" 1.4536
"2025/06/25; 00:00:00" 1.4477
"2025/06/26; 00:00:00" 1.4418
"2025/06/27; 00:00:00" 1.4196
"2025/06/28; 00:00:00" 1.407
"2025/06/29; 00:00:00" 1.3785
"2025/06/30; 00:00:00" 1.3525
"2025/07/01; 00:00:00" 1.3379
"2025/07/02; 00:00:00" 1.3233
"2025/07/03; 00:00:00" 1.2982
"2025/07/04; 00:00:00" 1.2933
"2025/07/05; 00:00:00" 1.2849
"2025/07/06; 00:00:00" 1.2612
"2025/07/07; 00:00:00" 1.2854
"2025/07/08; 00:00:00" 1.3627
"2025/07/09; 00:00:00" 1.3698
"2025/07/10; 00:00:00" 1.3464
"2025/07/11; 00:00:00" 1.3271
"2025/07/12; 00:00:00" 1.3129
"2025/07/13; 00:00:00" 1.3159
"2025/07/14; 00:00:00" 1.3494
"2025/07/15; 00:00:00" 1.3703
"2025/07/16; 00:00:00" 1.4156
"2025/07/17; 00:00:00" 1.4794
"2025/07/18; 00:00:00" 1.4757
"2025/07/19; 00:00:00" 1.4311
"2025/07/20; 00:00:00" 1.3682
"2025/07/21; 00:00:00" 1.3126
"2025/07/22; 00:00:00" 1.2768
"2025/07/23; 00:00:00" 1.2527
"2025/07/24; 00:00:00" 1.2147
"2025/07/25; 00:00:00" 1.1864
"2025/07/26; 00:00:00" 1.1534
"2025/07/27; 00:00:00" 1.1208
"2025/07/28; 00:00:00" 1.0913
"2025/07/29; 00:00:00" 1.0678
"2025/07/30; 00:00:00" 1.053
"2025/07/31; 00:00:00" 1.0428
"2025/08/01; 00:00:00" 1.0303
"2025/08/02; 00:00:00" 1.0215
"2025/08/03; 00:00:00" 1.0015
"2025/08/04; 00:00:00" 0.98733
"2025/08/05; 00:00:00" 0.9816
"2025/08/06; 00:00:00" 0.98823
"2025/08/07; 00:00:00" 0.99752
"2025/08/08; 00:00:00" 0.99487
"2025/08/09; 00:00:00" 0.99628
"2025/08/10; 00:00:00" 1.0109
"2025/08/11; 00:00:00" 1.0106
"2025/08/12; 00:00:00" 0.99803
"2025/08/13; 00:00:00" 1.0095
"2025/08/14; 00:00:00" 1.0483
"2025/08/15; 00:00:00" 1.0743
"2025/08/16; 00:00:00" 1.0858
"2025/08/17; 00:00:00" 1.0949
"2025/08/18; 00:00:00" 1.0906
"2025/08/19; 00:00:00" 1.0868
"2025/08/20; 00:00:00" 1.0862
"2025/08/21; 00:00:00" 1.0785
"2025/08/22; 00:00:00" 1.0636
"2025/08/23; 00:00:00" 1.0606
"2025/08/24; 00:00:00" 1.076
"2025/08/25; 00:00:00" 1.0591
"2025/08/26; 00:00:00" 1.0456
"2025/08/27; 00:00:00" 1.0358
"2025/08/28; 00:00:00" 1.0282
"2025/08/29; 00:00:00" 1.0109
"2025/08/30; 00:00:00" 1.011
"2025/08/31; 00:00:00" 1.013
"2025/09/01; 00:00:00" 1.0033
"2025/09/02; 00:00:00" 0.97722
"2025/09/03; 00:00:00" 0.95395
"2025/09/04; 00:00:00" 0.93096
"2025/09/05; 00:00:00" 0.91597
"2025/09/06; 00:00:00" 0.90852
"2025/09/07; 00:00:00" 0.89506
"2025/09/08; 00:00:00" 0.8895
"2025/09/09; 00:00:00" 0.88629
"2025/09/10; 00:00:00" 0.87105
"2025/09/11; 00:00:00" 0.85707
"2025/09/12; 00:00:00" 0.83509
"2025/09/13; 00:00:00" 0.81694
"2025/09/14; 00:00:00" 0.80585
"2025/09/15; 00:00:00" 0.79798
"2025/09/16; 00:00:00" 0.79618
"2025/09/17; 00:00:00" 0.7925
"2025/09/18; 00:00:00" 0.78236
"2025/09/19; 00:00:00" 0.77229
"2025/09/20; 00:00:00" 0.76226
"2025/09/21; 00:00:00" 0.75866
"2025/09/22; 00:00:00" 0.76331
"2025/09/23; 00:00:00" 0.78161
"2025/09/24; 00:00:00" 0.81023
"2025/09/25; 00:00:00" 0.83304
"2025/09/26; 00:00:00" 0.84617
"2025/09/27; 00:00:00" 0.86999
"2025/09/28; 00:00:00" 0.91127
"2025/09/29; 00:00:00" 0.95956
"2025/09/30; 00:00:00" 1.0236
"2025/10/01; 00:00:00" 1.0613
"2025/10/02; 00:00:00" 1.0934
"2025/10/03; 00:00:00" 1.1448
"2025/10/04; 00:00:00" 1.1424
"2025/10/05; 00:00:00" 1.1263
"2025/10/06; 00:00:00" 1.1219
"2025/10/07; 00:00:00" 1.1294
"2025/10/08; 00:00:00" 1.1489
"2025/10/09; 00:00:00" 1.1497
"2025/10/10; 00:00:00" 1.1192
"2025/10/11; 00:00:00" 1.0896
"2025/10/12; 00:00:00" 1.0617
"2025/10/13; 00:00:00" 1.0418
"2025/10/14; 00:00:00" 1.0193
"2025/10/15; 00:00:00" 0.99986
"2025/10/16; 00:00:00" 0.96732
"2025/10/17; 00:00:00" 0.94243
"2025/10/18; 00:00:00" 0.91999
"2025/10/19; 00:00:00" 0.90784
"2025/10/20; 00:00:00" 0.89486
"2025/10/21; 00:00:00" 0.88558
"2025/10/22; 00:00:00" 0.87545
"2025/10/23; 00:00:00" 0.86853
"2025/10/24; 00:00:00" 0.86906
"2025/10/25; 00:00:00" 0.88203
"2025/10/26; 00:00:00" 0.90431
"2025/10/27; 00:00:00" 0.90947
"2025/10/28; 00:00:00" 0.97679
"2025/10/29; 00:00:00" 1.0129
"2025/10/30; 00:00:00" 0.99494
"2025/10/31; 00:00:00" 0.97863
"2025/11/01; 00:00:00" 0.97908
"2025/11/02; 00:00:00" 0.98569
"2025/11/03; 00:00:00" 0.98131
"2025/11/04; 00:00:00" 0.99279
"2025/11/05; 00:00:00" 1.0027
"2025/11/06; 00:00:00" 1.0189
"2025/11/07; 00:00:00" 1.0257
"2025/11/08; 00:00:00" 1.0192
"2025/11/09; 00:00:00" 1.0057
"2025/11/10; 00:00:00" 0.9938
"2025/11/11; 00:00:00" 0.98983
"2025/11/12; 00:00:00" 1.0184
"2025/11/13; 00:00:00" 1.0955
"2025/11/14; 00:00:00" 1.1296
"2025/11/15; 00:00:00" 1.0981
"2025/11/16; 00:00:00" 1.0575
"2025/11/17; 00:00:00" 1.0251
"2025/11/18; 00:00:00" 1.0153
"2025/11/19; 00:00:00" 0.99707
"2025/11/20; 00:00:00" 0.96933
"2025/11/21; 00:00:00" 0.95148
"2025/11/22; 00:00:00" 0.94585
"2025/11/23; 00:00:00" 0.96478
"2025/11/24; 00:00:00" 0.94731
"2025/11/25; 00:00:00" 0.94356
"2025/11/26; 00:00:00" 0.95166
"2025/11/27; 00:00:00" 0.95635
"2025/11/28; 00:00:00" 0.96911
"2025/11/29; 00:00:00" 0.96526
"2025/11/30; 00:00:00" 0.95774
"2025/12/01; 00:00:00" 0.9474
"2025/12/02; 00:00:00" 0.93757
"2025/12/03; 00:00:00" 0.92637
"2025/12/04; 00:00:00" 0.92831
"2025/12/05; 00:00:00" 0.94473
"2025/12/06; 00:00:00" 1.0197
"2025/12/07; 00:00:00" 1.0999
"2025/12/08; 00:00:00" 1.1548
"2025/12/09; 00:00:00" 1.1564
"2025/12/10; 00:00:00" 1.152
"2025/12/11; 00:00:00" 1.1825
"2025/12/12; 00:00:00" 1.3307
"2025/12/13; 00:00:00" 1.6835
"2025/12/14; 00:00:00" 2.0306
"2025/12/15; 00:00:00" 2.2105
"2025/12/16; 00:00:00" 2.2646
"2025/12/17; 00:00:00" 2.1506
"2025/12/18; 00:00:00" 1.9662
"2025/12/19; 00:00:00" 1.8471
"2025/12/20; 00:00:00" 1.9314
"2025/12/21; 00:00:00" 2.1449
"2025/12/22; 00:00:00" 2.3163
"2025/12/23; 00:00:00" 2.2852
"2025/12/24; 00:00:00" 2.0622
"2025/12/25; 00:00:00" 1.8959
"2025/12/26; 00:00:00" 2.0201
"2025/12/27; 00:00:00" 2.4184
"2025/12/28; 00:00:00" 2.7973
"2025/12/29; 00:00:00" 2.966
"2025/12/30; 00:00:00" 2.9484
"2025/12/31; 00:00:00" 2.8254
"2026/01/01; 00:00:00" 2.5887
"2026/01/02; 00:00:00" 2.3213
"2026/01/03; 00:00:00" 2.1068
"2026/01/04; 00:00:00" 1.9697
"2026/01/05; 00:00:00" 1.864
"2026/01/06; 00:00:00" 1.7774
"2026/01/07; 00:00:00" 1.6934
"2026/01/08; 00:00:00" 1.6293
"2026/01/09; 00:00:00" 1.5752
"2026/01/10; 00:00:00" 1.5268
"2026/01/11; 00:00:00" 1.5028
"2026/01/12; 00:00:00" 1.523
"2026/01/13; 00:00:00" 1.5036
"2026/01/14; 00:00:00" 1.4328
"2026/01/15; 00:00:00" 1.3628
"2026/01/16; 00:00:00" 1.3048
"2026/01/17; 00:00:00" 1.2511
"2026/01/18; 00:00:00" 1.2111
"2026/01/19; 00:00:00" 1.1764
"2026/01/20; 00:00:00" 1.1456
"2026/01/21; 00:00:00" 1.1348
"2026/01/22; 00:00:00" 1.1314
"2026/01/23; 00:00:00" 1.1357
"2026/01/24; 00:00:00" 1.1392
"2026/01/25; 00:00:00" 1.1385
"2026/01/26; 00:00:00" 1.1244
"2026/01/27; 00:00:00" 1.0972
"2026/01/28; 00:00:00" 1.0733
"2026/01/29; 00:00:00" 1.0827
"2026/01/30; 00:00:00" 1.1745
"2026/01/31; 00:00:00" 1.353
"2026/02/01; 00:00:00" 1.6564
"2026/02/02; 00:00:00" 1.9298
"2026/02/03; 00:00:00" 1.9646
"2026/02/04; 00:00:00" 1.8339
"2026/02/05; 00:00:00" 1.7105
"2026/02/06; 00:00:00" 1.615
"2026/02/07; 00:00:00" 1.5456
"2026/02/08; 00:00:00" 1.4839
"2026/02/09; 00:00:00" 1.4667
"2026/02/10; 00:00:00" 1.5659
"2026/02/11; 00:00:00" 1.754
"2026/02/12; 00:00:00" 1.9005
"2026/02/13; 00:00:00" 1.927
"2026/02/14; 00:00:00" 1.9063
"2026/02/15; 00:00:00" 1.8881
"2026/02/16; 00:00:00" 1.8931
"2026/02/17; 00:00:00" 1.9764
"2026/02/18; 00:00:00" 2.1373
"2026/02/19; 00:00:00" 2.276
"2026/02/20; 00:00:00" 2.3901
"2026/02/21; 00:00:00" 2.4584
"2026/02/22; 00:00:00" 2.4439
"2026/02/23; 00:00:00" 2.3185
"2026/02/24; 00:00:00" 2.167
"2026/02/25; 00:00:00" 2.0999
"2026/02/26; 00:00:00" 2.069
"2026/02/27; 00:00:00" 1.9968
"2026/02/28; 00:00:00" 1.9322
"2026/03/01; 00:00:00" 1.8754
"2026/03/02; 00:00:00" 1.8513
"2026/03/03; 00:00:00" 1.931
"2026/03/04; 00:00:00" 2.1609
"2026/03/05; 00:00:00" 2.4016
"2026/03/06; 00:00:00" 2.5225
"2026/03/07; 00:00:00" 2.5198
"2026/03/08; 00:00:00" 2.411
"2026/03/09; 00:00:00" 2.2787
"2026/03/10; 00:00:00" 2.2029
"2026/03/11; 00:00:00" 2.1359
"2026/03/12; 00:00:00" 2.0333
"2026/03/13; 00:00:00" 1.9394
"2026/03/14; 00:00:00" 1.8515
"2026/03/15; 00:00:00" 1.7736
"2026/03/16; 00:00:00" 1.7194
"2026/03/17; 00:00:00" 1.6734
"2026/03/18; 00:00:00" 1.6499
"2026/03/19; 00:00:00" 1.66
"2026/03/20; 00:00:00" 1.6571
"2026/03/21; 00:00:00" 1.6504
"2026/03/22; 00:00:00" 1.6533
"2026/03/23; 00:00:00" 1.616
"2026/03/24; 00:00:00" 1.55
"2026/03/25; 00:00:00" 1.4899
"2026/03/26; 00:00:00" 1.4417
"2026/03/27; 00:00:00" 1.4144
"2026/03/28; 00:00:00" 1.4136
"2026/03/29; 00:00:00" 1.3985
"2026/03/30; 00:00:00" 1.3625
"2026/03/31; 00:00:00" 1.3416
"2026/04/01; 00:00:00" 1.4015
"2026/04/02; 00:00:00" 1.6081
"2026/04/03; 00:00:00" 1.7534
"2026/04/04; 00:00:00" 1.7413
"2026/04/05; 00:00:00" 1.6488
"2026/04/06; 00:00:00" 1.5506
"2026/04/07; 00:00:00" 1.4598
"2026/04/08; 00:00:00" 1.4179
"2026/04/09; 00:00:00" 1.3932
"2026/04/10; 00:00:00" 1.3559
"2026/04/11; 00:00:00" 1.3112
"2026/04/12; 00:00:00" 1.2547
"2026/04/13; 00:00:00" 1.2064
"2026/04/14; 00:00:00" 1.1827
"2026/04/15; 00:00:00" 1.1893
"2026/04/16; 00:00:00" 1.2139
"2026/04/17; 00:00:00" 1.2366
"2026/04/18; 00:00:00" 1.2403
"2026/04/19; 00:00:00" 1.2209
"2026/04/20; 00:00:00" 1.2041
"2026/04/21; 00:00:00" 1.1796
"2026/04/22; 00:00:00" 1.1512
"2026/04/23; 00:00:00" 1.1284
"2026/04/24; 00:00:00" 1.111
"2026/04/25; 00:00:00" 1.1078
"2026/04/26; 00:00:00" 1.102
"2026/04/27; 00:00:00" 1.0996
"2026/04/28; 00:00:00" 1.1057
"2026/04/29; 00:00:00" 1.115
"2026/04/30; 00:00:00" 1.1116
"2026/05/01; 00:00:00" 1.1067
"2026/05/02; 00:00:00" 1.1081
"2026/05/03; 00:00:00" 1.1186
"2026/05/04; 00:00:00" 1.1301
"2026/05/05; 00:00:00" 1.1409
"2026/05/06; 00:00:00" 1.166
"2026/05/07; 00:00:00" 1.1741
"2026/05/08; 00:00:00" 1.1599
"2026/05/09; 00:00:00" 1.1652
"2026/05/10; 00:00:00" 1.1676
"2026/05/11; 00:00:00" 1.1661
"2026/05/12; 00:00:00" 1.162
"2026/05/13; 00:00:00" 1.1584
"2026/05/14; 00:00:00" 1.1877
"2026/05/15; 00:00:00" 1.2172
"2026/05/16; 00:00:00" 1.2226
"2026/05/17; 00:00:00" 1.2115
"2026/05/18; 00:00:00" 1.193
"2026/05/19; 00:00:00" 1.1816
"2026/05/20; 00:00:00" 1.1813
"2026/05/21; 00:00:00" 1.1849
"2026/05/22; 00:00:00" 1.1911
"2026/05/23; 00:00:00" 1.2001
"2026/05/24; 00:00:00" 1.2013
"2026/05/25; 00:00:00" 1.1977
"2026/05/26; 00:00:00" 1.1789
"2026/05/27; 00:00:00" 1.157
"2026/05/28; 00:00:00" 1.1297
"2026/05/29; 00:00:00" 1.1068
"2026/05/30; 00:00:00" 1.0942
"2026/05/31; 00:00:00" 1.0891
"2026/06/01; 00:00:00" 1.0843
"2026/06/02; 00:00:00" 1.1013
"2026/06/03; 00:00:00" 1.2081
"2026/06/04; 00:00:00" 1.3974
"2026/06/05; 00:00:00" 1.4384
"2026/06/06; 00:00:00" 1.3978
"2026/06/07; 00:00:00" 1.3413
"2026/06/08; 00:00:00" 1.2996
"2026/06/09; 00:00:00" 1.2826
"2026/06/10; 00:00:00" 1.2714
"2026/06/11; 00:00:00" 1.2457
"2026/06/12; 00:00:00" 1.2136
"2026/06/13; 00:00:00" 1.1918
"2026/06/14; 00:00:00" 1.1927
"2026/06/15; 00:00:00" 1.1671
"2026/06/16; 00:00:00" 1.133
"2026/06/17; 00:00:00" 1.1264
"2026/06/18; 00:00:00" 1.1381
"2026/06/19; 00:00:00" 1.1494
"2026/06/20; 00:00:00" 1.1316
"2026/06/21; 00:00:00" 1.1069
"2026/06/22; 00:00:00" 1.0888
"2026/06/23; 00:00:00" 1.071
"2026/06/24; 00:00:00" 1.045
"2026/06/25; 00:00:00" 1.0351
"2026/06/26; 00:00:00" 1.0318
"2026/06/27; 00:00:00" 1.022
"2026/06/28; 00:00:00" 1.0168
"2026/06/29; 00:00:00" 1.0218
"2026/06/30; 00:00:00" 1.0023
"2026/07/01; 00:00:00" 0.96765
"2026/07/02; 00:00:00" 0.93671
"2026/07/03; 00:00:00" 0.96397
"2026/07/04; 00:00:00" 1.0006
"2026/07/05; 00:00:00" 1.016
"2026/07/06; 00:00:00" 1.0271
"2026/07/07; 00:00:00" 1.0254
"2026/07/08; 00:00:00" 1.0254
"2026/07/09; 00:00:00" 1.0305
"2026/07/10; 00:00:00" 1.0713
"2026/07/11; 00:00:00" 1.0957
"2026/07/12; 00:00:00" 1.1583
"2026/07/13; 00:00:00" 1.2318
"2026/07/14; 00:00:00" 1.2637
"2026/07/15; 00:00:00" 1.2699
"2026/07/16; 00:00:00" 1.2807
"2026/07/17; 00:00:00" 1.3508
"2026/07/18; 00:00:00" 1.4421
"2026/07/19; 00:00:00" 1.5083
"2026/07/20; 00:00:00" 1.5298
"2026/07/21; 00:00:00" 1.4821
"2026/07/22; 00:00:00" 1.3994
"2026/07/23; 00:00:00" 1.3233
"2026/07/24; 00:00:00" 1.2481
"2026/07/25; 00:00:00" 1.2131
"2026/07/26; 00:00:00" 1.2012
"2026/07/27; 00:00:00" 1.18
"2026/07/28; 00:00:00" 1.1919
"2026/07/29; 00:00:00" 1.3043
"2026/07/30; 00:00:00" 1.3293
"2026/07/31; 00:00:00" 1.3139
"2026/08/01; 00:00:00" 1.3264
"2026/08/02; 00:00:00" 1.3703
"2026/08/03; 00:00:00" 1.3469
"2026/08/04; 00:00:00" 1.3043
"2026/08/05; 00:00:00" 1.296
"2026/08/06; 00:00:00" 1.2574
"2026/08/07; 00:00:00" 1.2203
"2026/08/08; 00:00:00" 1.1892
"2026/08/09; 00:00:00" 1.1632
"2026/08/10; 00:00:00" 1.1835
"2026/08/11; 00:00:00" 1.2633
"2026/08/12; 00:00:00" 1.282
"2026/08/13; 00:00:00" 1.2551
"2026/08/14; 00:00:00" 1.2221
"2026/08/15; 00:00:00" 1.1926
"2026/08/16; 00:00:00" 1.1661
"2026/08/17; 00:00:00" 1.1356
"2026/08/18; 00:00:00" 1.1138
"2026/08/19; 00:00:00" 1.0877
"2026/08/20; 00:00:00" 1.0905
"2026/08/21; 00:00:00" 1.0906
"2026/08/22; 00:00:00" 1.1081
"2026/08/23; 00:00:00" 1.1045
"2026/08/24; 00:00:00" 1.0817
"2026/08/25; 00:00:00" 1.0856
"2026/08/26; 00:00:00" 1.0793
"2026/08/27; 00:00:00" 1.0523
"2026/08/28; 00:00:00" 1.0692
"2026/08/29; 00:00:00" 1.0614
"2026/08/30; 00:00:00" 1.0386
"2026/08/31; 00:00:00" 1.0198
"2026/09/01; 00:00:00" 1.0172
"2026/09/02; 00:00:00" 1.0129
"2026/09/03; 00:00:00" 1.0187
"2026/09/04; 00:00:00" 1.0277
"2026/09/05; 00:00:00" 1.0493
"2026/09/06; 00:00:00" 1.0578
"2026/09/07; 00:00:00" 1.0575
"2026/09/08; 00:00:00" 1.0789
"2026/09/09; 00:00:00" 1.0852
"2026/09/10; 00:00:00" 1.0827
"2026/09/11; 00:00:00" 1.0793
"2026/09/12; 00:00:00" 1.0668
"2026/09/13; 00:00:00" 1.0338
"2026/09/14; 00:00:00" 1.0037
"2026/09/15; 00:00:00" 0.98123
"2026/09/16; 00:00:00" 0.98826
"2026/09/17; 00:00:00" 0.9856
"2026/09/18; 00:00:00" 0.97897
"2026/09/19; 00:00:00" 1.0205
"2026/09/20; 00:00:00" 1.047
"2026/09/21; 00:00:00" 1.0519
"2026/09/22; 00:00:00" 1.0442
"2026/09/23; 00:00:00" 1.0348
"2026/09/24; 00:00:00" 1.0517
"2026/09/25; 00:00:00" 1.1233
"2026/09/26; 00:00:00" 1.173
"2026/09/27; 00:00:00" 1.136
"2026/09/28; 00:00:00" 1.0903
"2026/09/29; 00:00:00" 1.0547
"2026/09/30; 00:00:00" 1.0489
"2026/10/01; 00:00:00" 1.0585
"2026/10/02; 00:00:00" 1.0873
"2026/10/03; 00:00:00" 1.1274
"2026/10/04; 00:00:00" 1.1405
"2026/10/05; 00:00:00" 1.1022
"2026/10/06; 00:00:00" 1.0592
"2026/10/07; 00:00:00" 1.0391
"2026/10/08; 00:00:00" 1.0234
"2026/10/09; 00:00:00" 1.0104
"2026/10/10; 00:00:00" 1.0028
"2026/10/11; 00:00:00" 1.0329
"2026/10/12; 00:00:00" 1.0818
"2026/10/13; 00:00:00" 1.1595
"2026/10/14; 00:00:00" 1.2574
"2026/10/15; 00:00:00" 1.2554
"2026/10/16; 00:00:00" 1.217
"2026/10/17; 00:00:00" 1.1774
"2026/10/18; 00:00:00" 1.1499
"2026/10/19; 00:00:00" 1.1282
"2026/10/20; 00:00:00" 1.122
"2026/10/21; 00:00:00" 1.1252
"2026/10/22; 00:00:00" 1.1266
"2026/10/23; 00:00:00" 1.1133
"2026/10/24; 00:00:00" 1.0921
"2026/10/25; 00:00:00" 1.0721
"2026/10/26; 00:00:00" 1.0506
"2026/10/27; 00:00:00" 1.0349
"2026/10/28; 00:00:00" 1.0293
"2026/10/29; 00:00:00" 1.039
"2026/10/30; 00:00:00" 1.0308
"2026/10/31; 00:00:00" 1.0204
"2026/11/01; 00:00:00" 1.0106
"2026/11/02; 00:00:00" 1.0198
"2026/11/03; 00:00:00" 1.0708
"2026/11/04; 00:00:00" 1.1462
"2026/11/05; 00:00:00" 1.1818
"2026/11/06; 00:00:00" 1.1863
"2026/11/07; 00:00:00" 1.1969
"2026/11/08; 00:00:00" 1.1908
"2026/11/09; 00:00:00" 1.2179
"2026/11/10; 00:00:00" 1.2422
"2026/11/11; 00:00:00" 1.2438
"2026/11/12; 00:00:00" 1.2241
"2026/11/13; 00:00:00" 1.197
"2026/11/14; 00:00:00" 1.1678
"2026/11/15; 00:00:00" 1.1788
"2026/11/16; 00:00:00" 1.2746
"2026/11/17; 00:00:00" 1.3994
"2026/11/18; 00:00:00" 1.4592
"2026/11/19; 00:00:00" 1.414
"2026/11/20; 00:00:00" 1.3367
"2026/11/21; 00:00:00" 1.2896
"2026/11/22; 00:00:00" 1.2735
"2026/11/23; 00:00:00" 1.2557
"2026/11/24; 00:00:00" 1.2511
"2026/11/25; 00:00:00" 1.3222
"2026/11/26; 00:00:00" 1.4414
"2026/11/27; 00:00:00" 1.4636
"2026/11/28; 00:00:00" 1.4443
"2026/11/29; 00:00:00" 1.48
"2026/11/30; 00:00:00" 1.4766
"2026/12/01; 00:00:00" 1.4293
"2026/12/02; 00:00:00" 1.377
"2026/12/03; 00:00:00" 1.3261
"2026/12/04; 00:00:00" 1.282
"2026/12/05; 00:00:00" 1.2521
"2026/12/06; 00:00:00" 1.2241
"2026/12/07; 00:00:00" 1.1889
"2026/12/08; 00:00:00" 1.1561
"2026/12/09; 00:00:00" 1.1401
"2026/12/10; 00:00:00" 1.157
"2026/12/11; 00:00:00" 1.2078
"2026/12/12; 00:00:00" 1.2395
"2026/12/13; 00:00:00" 1.3021
"2026/12/14; 00:00:00" 1.3334
"2026/12/15; 00:00:00" 1.3188
"2026/12/16; 00:00:00" 1.343
"2026/12/17; 00:00:00" 1.4422
"2026/12/18; 00:00:00" 1.4855
"2026/12/19; 00:00:00" 1.4585
"2026/12/20; 00:00:00" 1.4104
"2026/12/21; 00:00:00" 1.3623
"2026/12/22; 00:00:00" 1.3264
"2026/12/23; 00:00:00" 1.2748
"2026/12/24; 00:00:00" 1.2006
"2026/12/25; 00:00:00" 1.1415
"2026/12/26; 00:00:00" 1.1081
"2026/12/27; 00:00:00" 1.0873
"2026/12/28; 00:00:00" 1.0924
"2026/12/29; 00:00:00" 1.1561
"2026/12/30; 00:00:00" 1.225
"2026/12/31; 00:00:00" 1.2098
"2027/01/01; 00:00:00" 1.1569
"2027/01/02; 00:00:00" 1.1218
"2027/01/03; 00:00:00" 1.099
"2027/01/04; 00:00:00" 1.1171
"2027/01/05; 00:00:00" 1.1964
"2027/01/06; 00:00:00" 1.3638
"2027/01/07; 00:00:00" 1.7387
"2027/01/08; 00:00:00" 2.153
"2027/01/09; 00:00:00" 2.3514
"2027/01/10; 00:00:00" 2.3103
"2027/01/11; 00:00:00" 2.151
"2027/01/12; 00:00:00" 1.9767
"2027/01/13; 00:00:00" 1.8512
"2027/01/14; 00:00:00" 1.7456
"2027/01/15; 00:00:00" 1.6264
"2027/01/16; 00:00:00" 1.5177
"2027/01/17; 00:00:00" 1.4079
"2027/01/18; 00:00:00" 1.324
"2027/01/19; 00:00:00" 1.2567
"2027/01/20; 00:00:00" 1.2101
"2027/01/21; 00:00:00" 1.169
"2027/01/22; 00:00:00" 1.1333
"2027/01/23; 00:00:00" 1.1375
"2027/01/24; 00:00:00" 1.1894
"2027/01/25; 00:00:00" 1.365
"2027/01/26; 00:00:00" 1.6367
"2027/01/27; 00:00:00" 1.8415
"2027/01/28; 00:00:00" 1.9555
"2027/01/29; 00:00:00" 2.0121
"2027/01/30; 00:00:00" 1.9993
"2027/01/31; 00:00:00" 1.8706
"2027/02/01; 00:00:00" 1.6882
"2027/02/02; 00:00:00" 1.5394
"2027/02/03; 00:00:00" 1.4371
"2027/02/04; 00:00:00" 1.3789
"2027/02/05; 00:00:00" 1.4074
"2027/02/06; 00:00:00" 1.6594
"2027/02/07; 00:00:00" 2.1465
"2027/02/08; 00:00:00" 2.5345
"2027/02/09; 00:00:00" 2.635
"2027/02/10; 00:00:00" 2.5115
"2027/02/11; 00:00:00" 2.2715
"2027/02/12; 00:00:00" 2.033
"2027/02/13; 00:00:00" 1.811
"2027/02/14; 00:00:00" 1.6378
"2027/02/15; 00:00:00" 1.5401
"2027/02/16; 00:00:00" 1.47
"2027/02/17; 00:00:00" 1.4005
"2027/02/18; 00:00:00" 1.3416
"2027/02/19; 00:00:00" 1.3083
"2027/02/20; 00:00:00" 1.2796
"2027/02/21; 00:00:00" 1.2349
"2027/02/22; 00:00:00" 1.1984
"2027/02/23; 00:00:00" 1.1752
"2027/02/24; 00:00:00" 1.1659
"2027/02/25; 00:00:00" 1.1644
"2027/02/26; 00:00:00" 1.1708
"2027/02/27; 00:00:00" 1.2063
"2027/02/28; 00:00:00" 1.2153
"2027/03/01; 00:00:00" 1.1859
"2027/03/02; 00:00:00" 1.1547
"2027/03/03; 00:00:00" 1.1358
"2027/03/04; 00:00:00" 1.1212
"2027/03/05; 00:00:00" 1.1106
"2027/03/06; 00:00:00" 1.1233
"2027/03/07; 00:00:00" 1.2653
"2027/03/08; 00:00:00" 1.4925
"2027/03/09; 00:00:00" 1.6532
"2027/03/10; 00:00:00" 1.7071
"2027/03/11; 00:00:00" 1.7564
"2027/03/12; 00:00:00" 1.8055
"2027/03/13; 00:00:00" 1.8712
"2027/03/14; 00:00:00" 2.0502
"2027/03/15; 00:00:00" 2.3123
"2027/03/16; 00:00:00" 2.5476
"2027/03/17; 00:00:00" 2.7348
"2027/03/18; 00:00:00" 2.9272
"2027/03/19; 00:00:00" 2.988
"2027/03/20; 00:00:00" 2.9307
"2027/03/21; 00:00:00" 2.8172
"2027/03/22; 00:00:00" 2.6835
"2027/03/23; 00:00:00" 2.6525
"2027/03/24; 00:00:00" 2.914
"2027/03/25; 00:00:00" 3.2969
"2027/03/26; 00:00:00" 3.6082
"2027/03/27; 00:00:00" 3.6896
"2027/03/28; 00:00:00" 3.5802
"2027/03/29; 00:00:00" 3.4257
"2027/03/30; 00:00:00" 3.2416
"2027/03/31; 00:00:00" 3.076
"2027/04/01; 00:00:00" 2.8988
"2027/04/02; 00:00:00" 2.684
"2027/04/03; 00:00:00" 2.4857
"2027/04/04; 00:00:00" 2.3184
"2027/04/05; 00:00:00" 2.1682
"2027/04/06; 00:00:00" 2.036
"2027/04/07; 00:00:00" 1.9447
"2027/04/08; 00:00:00" 1.8834
"2027/04/09; 00:00:00" 1.8548
"2027/04/10; 00:00:00" 1.8406
"2027/04/11; 00:00:00" 1.8365
"2027/04/12; 00:00:00" 1.8705
"2027/04/13; 00:00:00" 1.9501
"2027/04/14; 00:00:00" 2.0171
"2027/04/15; 00:00:00" 2.0608
"2027/04/16; 00:00:00" 2.0732
"2027/04/17; 00:00:00" 2.0888
"2027/04/18; 00:00:00" 2.1801
"2027/04/19; 00:00:00" 2.2616
"2027/04/20; 00:00:00" 2.2877
"2027/04/21; 00:00:00" 2.2566
"2027/04/22; 00:00:00" 2.178
"2027/04/23; 00:00:00" 2.0789
"2027/04/24; 00:00:00" 1.996
"2027/04/25; 00:00:00" 1.9394
"2027/04/26; 00:00:00" 1.9075
"2027/04/27; 00:00:00" 1.9344
"2027/04/28; 00:00:00" 1.9803
"2027/04/29; 00:00:00" 2.0092
"2027/04/30; 00:00:00" 2.0464
"2027/05/01; 00:00:00" 2.0719
"2027/05/02; 00:00:00" 2.0896
"2027/05/03; 00:00:00" 2.0595
"2027/05/04; 00:00:00" 1.9476
"2027/05/05; 00:00:00" 1.8635
"2027/05/06; 00:00:00" 1.7699
"2027/05/07; 00:00:00" 1.6906
"2027/05/08; 00:00:00" 1.6752
"2027/05/09; 00:00:00" 1.6848
"2027/05/10; 00:00:00" 1.6555
"2027/05/11; 00:00:00" 1.6111
"2027/05/12; 00:00:00" 1.5549
"2027/05/13; 00:00:00" 1.4969
"2027/05/14; 00:00:00" 1.4449
"2027/05/15; 00:00:00" 1.4127
"2027/05/16; 00:00:00" 1.3947
"2027/05/17; 00:00:00" 1.378
"2027/05/18; 00:00:00" 1.3788
"2027/05/19; 00:00:00" 1.4127
"2027/05/20; 00:00:00" 1.5028
"2027/05/21; 00:00:00" 1.5843
"2027/05/22; 00:00:00" 1.5994
"2027/05/23; 00:00:00" 1.5738
"2027/05/24; 00:00:00" 1.5019
"2027/05/25; 00:00:00" 1.4274
"2027/05/26; 00:00:00" 1.3747
"2027/05/27; 00:00:00" 1.3308
"2027/05/28; 00:00:00" 1.2946
"2027/05/29; 00:00:00" 1.2796
"2027/05/30; 00:00:00" 1.2514
"2027/05/31; 00:00:00" 1.2218
"2027/06/01; 00:00:00" 1.2017
"2027/06/02; 00:00:00" 1.1923
"2027/06/03; 00:00:00" 1.2009
"2027/06/04; 00:00:00" 1.2079
"2027/06/05; 00:00:00" 1.205
"2027/06/06; 00:00:00" 1.2108
"2027/06/07; 00:00:00" 1.2252
"2027/06/08; 00:00:00" 1.2396
"2027/06/09; 00:00:00" 1.2363
"2027/06/10; 00:00:00" 1.2202
"2027/06/11; 00:00:00" 1.2306
"2027/06/12; 00:00:00" 1.2533
"2027/06/13; 00:00:00" 1.3144
"2027/06/14; 00:00:00" 1.4076
"2027/06/15; 00:00:00" 1.4988
"2027/06/16; 00:00:00" 1.527
"2027/06/17; 00:00:00" 1.5005
"2027/06/18; 00:00:00" 1.4976
"2027/06/19; 00:00:00" 1.511
"2027/06/20; 00:00:00" 1.5148
"2027/06/21; 00:00:00" 1.5136
"2027/06/22; 00:00:00" 1.5435
"2027/06/23; 00:00:00" 1.5611
"2027/06/24; 00:00:00" 1.5447
"2027/06/25; 00:00:00" 1.509
"2027/06/26; 00:00:00" 1.4659
"2027/06/27; 00:00:00" 1.4194
"2027/06/28; 00:00:00" 1.3897
"2027/06/29; 00:00:00" 1.3658
"2027/06/30; 00:00:00" 1.3387
"2027/07/01; 00:00:00" 1.3567
"2027/07/02; 00:00:00" 1.3663
"2027/07/03; 00:00:00" 1.3471
"2027/07/04; 00:00:00" 1.3046
"2027/07/05; 00:00:00" 1.256
"2027/07/06; 00:00:00" 1.2197
"2027/07/07; 00:00:00" 1.1895
"2027/07/08; 00:00:00" 1.174
"2027/07/09; 00:00:00" 1.1875
"2027/07/10; 00:00:00" 1.1969
"2027/07/11; 00:00:00" 1.1798
"2027/07/12; 00:00:00" 1.1761
"2027/07/13; 00:00:00" 1.1587
"2027/07/14; 00:00:00" 1.1404
"2027/07/15; 00:00:00" 1.1487
"2027/07/16; 00:00:00" 1.1677
"2027/07/17; 00:00:00" 1.1791
"2027/07/18; 00:00:00" 1.1852
"2027/07/19; 00:00:00" 1.2476
"2027/07/20; 00:00:00" 1.3532
"2027/07/21; 00:00:00" 1.4151
"2027/07/22; 00:00:00" 1.3695
"2027/07/23; 00:00:00" 1.3107
"2027/07/24; 00:00:00" 1.2679
"2027/07/25; 00:00:00" 1.2534
"2027/07/26; 00:00:00" 1.2567
"2027/07/27; 00:00:00" 1.2382
"2027/07/28; 00:00:00" 1.2168
"2027/07/29; 00:00:00" 1.1829
"2027/07/30; 00:00:00" 1.1505
"2027/07/31; 00:00:00" 1.1288
"2027/08/01; 00:00:00" 1.1088
"2027/08/02; 00:00:00" 1.0847
"2027/08/03; 00:00:00" 1.0659
"2027/08/04; 00:00:00" 1.0516
"2027/08/05; 00:00:00" 1.0437
"2027/08/06; 00:00:00" 1.0563
"2027/08/07; 00:00:00" 1.0689
"2027/08/08; 00:00:00" 1.0808
"2027/08/09; 00:00:00" 1.0975
"2027/08/10; 00:00:00" 1.1054
"2027/08/11; 00:00:00" 1.1027
"2027/08/12; 00:00:00" 1.0864
"2027/08/13; 00:00:00" 1.0729
"2027/08/14; 00:00:00" 1.0672
"2027/08/15; 00:00:00" 1.0576
"2027/08/16; 00:00:00" 1.0467
"2027/08/17; 00:00:00" 1.0328
"2027/08/18; 00:00:00" 1.0173
"2027/08/19; 00:00:00" 1.0021
"2027/08/20; 00:00:00" 0.97866
"2027/08/21; 00:00:00" 0.98535
"2027/08/22; 00:00:00" 0.98154
"2027/08/23; 00:00:00" 0.97686
"2027/08/24; 00:00:00" 0.98543
"2027/08/25; 00:00:00" 0.98159
"2027/08/26; 00:00:00" 0.95768
"2027/08/27; 00:00:00" 0.94366
"2027/08/28; 00:00:00" 0.93248
"2027/08/29; 00:00:00" 0.91623
"2027/08/30; 00:00:00" 0.89587
"2027/08/31; 00:00:00" 0.883
"2027/09/01; 00:00:00" 0.87746
"2027/09/02; 00:00:00" 0.88127
"2027/09/03; 00:00:00" 0.89834
"2027/09/04; 00:00:00" 0.92009
"2027/09/05; 00:00:00" 0.94714
"2027/09/06; 00:00:00" 0.94056
"2027/09/07; 00:00:00" 0.94674
"2027/09/08; 00:00:00" 0.96875
"2027/09/09; 00:00:00" 1.0226
"2027/09/10; 00:00:00" 1.0509
"2027/09/11; 00:00:00" 1.0575
"2027/09/12; 00:00:00" 1.0908
"2027/09/13; 00:00:00" 1.1679
"2027/09/14; 00:00:00" 1.2143
"2027/09/15; 00:00:00" 1.2262
"2027/09/16; 00:00:00" 1.2394
"2027/09/17; 00:00:00" 1.2444
"2027/09/18; 00:00:00" 1.2813
"2027/09/19; 00:00:00" 1.31
"2027/09/20; 00:00:00" 1.3416
"2027/09/21; 00:00:00" 1.4441
"2027/09/22; 00:00:00" 1.5737
"2027/09/23; 00:00:00" 1.6366
"2027/09/24; 00:00:00" 1.655
"2027/09/25; 00:00:00" 1.5872
"2027/09/26; 00:00:00" 1.481
"2027/09/27; 00:00:00" 1.4124
"2027/09/28; 00:00:00" 1.376
"2027/09/29; 00:00:00" 1.3188
"2027/09/30; 00:00:00" 1.2619
"2027/10/01; 00:00:00" 1.2207
"2027/10/02; 00:00:00" 1.1999
"2027/10/03; 00:00:00" 1.195
"2027/10/04; 00:00:00" 1.2007
"2027/10/05; 00:00:00" 1.2102
"2027/10/06; 00:00:00" 1.211
"2027/10/07; 00:00:00" 1.2118
"2027/10/08; 00:00:00" 1.2053
"2027/10/09; 00:00:00" 1.1662
"2027/10/10; 00:00:00" 1.1454
"2027/10/11; 00:00:00" 1.1538
"2027/10/12; 00:00:00" 1.155
"2027/10/13; 00:00:00" 1.1312
"2027/10/14; 00:00:00" 1.097
"2027/10/15; 00:00:00" 1.0734
"2027/10/16; 00:00:00" 1.0558
"2027/10/17; 00:00:00" 1.0422
"2027/10/18; 00:00:00" 1.0267
"2027/10/19; 00:00:00" 0.99125
"2027/10/20; 00:00:00" 0.97221
"2027/10/21; 00:00:00" 0.94974
"2027/10/22; 00:00:00" 0.94416
"2027/10/23; 00:00:00" 0.94093
"2027/10/24; 00:00:00" 0.9438
"2027/10/25; 00:00:00" 0.94709
"2027/10/26; 00:00:00" 0.94566
"2027/10/27; 00:00:00" 0.95604
"2027/10/28; 00:00:00" 0.9914
"2027/10/29; 00:00:00" 1.033
"2027/10/30; 00:00:00" 1.0435
"2027/10/31; 00:00:00" 1.0281
"2027/11/01; 00:00:00" 1.0003
"2027/11/02; 00:00:00" 0.96587
"2027/11/03; 00:00:00" 0.93785
"2027/11/04; 00:00:00" 0.91881
"2027/11/05; 00:00:00" 0.91465
"2027/11/06; 00:00:00" 0.91422
"2027/11/07; 00:00:00" 0.89803
"2027/11/08; 00:00:00" 0.89714
"2027/11/09; 00:00:00" 0.94499
"2027/11/10; 00:00:00" 1.0775
"2027/11/11; 00:00:00" 1.3679
"2027/11/12; 00:00:00" 1.577
"2027/11/13; 00:00:00" 1.5299
"2027/11/14; 00:00:00" 1.3817
"2027/11/15; 00:00:00" 1.2586
"2027/11/16; 00:00:00" 1.1831
"2027/11/17; 00:00:00" 1.1441
"2027/11/18; 00:00:00" 1.1071
"2027/11/19; 00:00:00" 1.0726
"2027/11/20; 00:00:00" 1.0459
"2027/11/21; 00:00:00" 1.0308
"2027/11/22; 00:00:00" 1.0174
"2027/11/23; 00:00:00" 1.0197
"2027/11/24; 00:00:00" 1.0383
"2027/11/25; 00:00:00" 1.0575
"2027/11/26; 00:00:00" 1.0862
"2027/11/27; 00:00:00" 1.1245
"2027/11/28; 00:00:00" 1.1708
"2027/11/29; 00:00:00" 1.258
"2027/11/30; 00:00:00" 1.4101
"2027/12/01; 00:00:00" 1.6091
"2027/12/02; 00:00:00" 1.8136
"2027/12/03; 00:00:00" 2.0223
"2027/12/04; 00:00:00" 2.179
"2027/12/05; 00:00:00" 2.1909
"2027/12/06; 00:00:00" 2.0586
"2027/12/07; 00:00:00" 1.9207
"2027/12/08; 00:00:00" 1.8225
"2027/12/09; 00:00:00" 1.7351
"2027/12/10; 00:00:00" 1.6332
"2027/12/11; 00:00:00" 1.5438
"2027/12/12; 00:00:00" 1.4483
"2027/12/13; 00:00:00" 1.3663
"2027/12/14; 00:00:00" 1.2968
"2027/12/15; 00:00:00" 1.2409
"2027/12/16; 00:00:00" 1.1881
"2027/12/17; 00:00:00" 1.1378
"2027/12/18; 00:00:00" 1.1011
"2027/12/19; 00:00:00" 1.0743
"2027/12/20; 00:00:00" 1.0602
"2027/12/21; 00:00:00" 1.0507
"2027/12/22; 00:00:00" 1.0521
"2027/12/23; 00:00:00" 1.0562
"2027/12/24; 00:00:00" 1.0451
"2027/12/25; 00:00:00" 1.0334
"2027/12/26; 00:00:00" 1.0589
"2027/12/27; 00:00:00" 1.099
"2027/12/28; 00:00:00" 1.1342
"2027/12/29; 00:00:00" 1.1765
"2027/12/30; 00:00:00" 1.2276
"2027/12/31; 00:00:00" 1.4235
"2028/01/01; 00:00:00" 1.8639
"2028/01/02; 00:00:00" 2.2901
"2028/01/03; 00:00:00" 2.4547
"2028/01/04; 00:00:00" 2.1978
"2028/01/05; 00:00:00" 1.8017
"2028/01/06; 00:00:00" 1.5337
"2028/01/07; 00:00:00" 1.3684
"2028/01/08; 00:00:00" 1.2673
"2028/01/09; 00:00:00" 1.2064
"2028/01/10; 00:00:00" 1.165
"2028/01/11; 00:00:00" 1.1309
"2028/01/12; 00:00:00" 1.1032
"2028/01/13; 00:00:00" 1.0811
"2028/01/14; 00:00:00" 1.0601
"2028/01/15; 00:00:00" 1.0481
"2028/01/16; 00:00:00" 1.0283
"2028/01/17; 00:00:00" 1.0187
"2028/01/18; 00:00:00" 1.006
"2028/01/19; 00:00:00" 0.99677
"2028/01/20; 00:00:00" 0.98032
"2028/01/21; 00:00:00" 1.0056
"2028/01/22; 00:00:00" 1.1204
"2028/01/23; 00:00:00" 1.5222
"2028/01/24; 00:00:00" 1.8438
"2028/01/25; 00:00:00" 1.9069
"2028/01/26; 00:00:00" 1.918
"2028/01/27; 00:00:00" 1.9512
"2028/01/28; 00:00:00" 2.0934
"2028/01/29; 00:00:00" 2.3637
"2028/01/30; 00:00:00" 2.6411
"2028/01/31; 00:00:00" 2.7664
"2028/02/01; 00:00:00" 2.6569
"2028/02/02; 00:00:00" 2.3967
"2028/02/03; 00:00:00" 2.165
"2028/02/04; 00:00:00" 1.9468
"2028/02/05; 00:00:00" 1.7293
"2028/02/06; 00:00:00" 1.575
"2028/02/07; 00:00:00" 1.4572
"2028/02/08; 00:00:00" 1.3886
"2028/02/09; 00:00:00" 1.3523
"2028/02/10; 00:00:00" 1.3506
"2028/02/11; 00:00:00" 1.4493
"2028/02/12; 00:00:00" 1.739
"2028/02/13; 00:00:00" 2.0043
"2028/02/14; 00:00:00" 2.1889
"2028/02/15; 00:00:00" 2.4721
"2028/02/16; 00:00:00" 2.698
"2028/02/17; 00:00:00" 2.7212
"2028/02/18; 00:00:00" 2.5222
"2028/02/19; 00:00:00" 2.2463
"2028/02/20; 00:00:00" 2.0407
"2028/02/21; 00:00:00" 1.9558
"2028/02/22; 00:00:00" 2.1711
"2028/02/23; 00:00:00" 2.591
"2028/02/24; 00:00:00" 2.8467
"2028/02/25; 00:00:00" 2.8703
"2028/02/26; 00:00:00" 2.8211
"2028/02/27; 00:00:00" 2.9636
"2028/02/28; 00:00:00" 3.2388
"2028/02/29; 00:00:00" 3.451
"2028/03/01; 00:00:00" 3.4545
"2028/03/02; 00:00:00" 3.2988
"2028/03/03; 00:00:00" 3.0716
"2028/03/04; 00:00:00" 2.8221
"2028/03/05; 00:00:00" 2.5773
"2028/03/06; 00:00:00" 2.3444
"2028/03/07; 00:00:00" 2.135
"2028/03/08; 00:00:00" 1.9591
"2028/03/09; 00:00:00" 1.8157
"2028/03/10; 00:00:00" 1.6828
"2028/03/11; 00:00:00" 1.5793
"2028/03/12; 00:00:00" 1.4988
"2028/03/13; 00:00:00" 1.4301
"2028/03/14; 00:00:00" 1.3816
"2028/03/15; 00:00:00" 1.3524
"2028/03/16; 00:00:00" 1.3265
"2028/03/17; 00:00:00" 1.3053
"2028/03/18; 00:00:00" 1.2883
"2028/03/19; 00:00:00" 1.2779
"2028/03/20; 00:00:00" 1.3687
"2028/03/21; 00:00:00" 1.7933
"2028/03/22; 00:00:00" 2.3878
"2028/03/23; 00:00:00" 2.9113
"2028/03/24; 00:00:00" 3.1544
"2028/03/25; 00:00:00" 3.0912
"2028/03/26; 00:00:00" 2.8634
"2028/03/27; 00:00:00" 2.5909
"2028/03/28; 00:00:00" 2.3052
"2028/03/29; 00:00:00" 2.0556
"2028/03/30; 00:00:00" 1.8485
"2028/03/31; 00:00:00" 1.6853
"2028/04/01; 00:00:00" 1.5772
"2028/04/02; 00:00:00" 1.4928
"2028/04/03; 00:00:00" 1.4175
"2028/04/04; 00:00:00" 1.3528
"2028/04/05; 00:00:00" 1.2978
"2028/04/06; 00:00:00" 1.2568
"2028/04/07; 00:00:00" 1.216
"2028/04/08; 00:00:00" 1.1822
"2028/04/09; 00:00:00" 1.1465
"2028/04/10; 00:00:00" 1.1227
"2028/04/11; 00:00:00" 1.1058
"2028/04/12; 00:00:00" 1.093
"2028/04/13; 00:00:00" 1.0788
"2028/04/14; 00:00:00" 1.0699
"2028/04/15; 00:00:00" 1.0729
"2028/04/16; 00:00:00" 1.1023
"2028/04/17; 00:00:00" 1.1347
"2028/04/18; 00:00:00" 1.1605
"2028/04/19; 00:00:00" 1.1645
"2028/04/20; 00:00:00" 1.1407
"2028/04/21; 00:00:00" 1.1291
"2028/04/22; 00:00:00" 1.1148
"2028/04/23; 00:00:00" 1.0869
"2028/04/24; 00:00:00" 1.0624
"2028/04/25; 00:00:00" 1.0436
"2028/04/26; 00:00:00" 1.0416
"2028/04/27; 00:00:00" 1.0496
"2028/04/28; 00:00:00" 1.0809
"2028/04/29; 00:00:00" 1.1303
"2028/04/30; 00:00:00" 1.1679
"2028/05/01; 00:00:00" 1.1675
"2028/05/02; 00:00:00" 1.1276
"2028/05/03; 00:00:00" 1.1006
"2028/05/04; 00:00:00" 1.1256
"2028/05/05; 00:00:00" 1.372
"2028/05/06; 00:00:00" 1.8098
"2028/05/07; 00:00:00" 2.044
"2028/05/08; 00:00:00" 2.0658
"2028/05/09; 00:00:00" 1.9404
"2028/05/10; 00:00:00" 1.7795
"2028/05/11; 00:00:00" 1.6585
"2028/05/12; 00:00:00" 1.5924
"2028/05/13; 00:00:00" 1.5916
"2028/05/14; 00:00:00" 1.5886
"2028/05/15; 00:00:00" 1.5555
"2028/05/16; 00:00:00" 1.5026
"2028/05/17; 00:00:00" 1.4223
"2028/05/18; 00:00:00" 1.3441
"2028/05/19; 00:00:00" 1.2876
"2028/05/20; 00:00:00" 1.2524
"2028/05/21; 00:00:00" 1.2471
"2028/05/22; 00:00:00" 1.2495
"2028/05/23; 00:00:00" 1.2277
"2028/05/24; 00:00:00" 1.2023
"2028/05/25; 00:00:00" 1.1954
"2028/05/26; 00:00:00" 1.2139
"2028/05/27; 00:00:00" 1.2311
"2028/05/28; 00:00:00" 1.2245
"2028/05/29; 00:00:00" 1.2131
"2028/05/30; 00:00:00" 1.2311
"2028/05/31; 00:00:00" 1.2642
"2028/06/01; 00:00:00" 1.2563
"2028/06/02; 00:00:00" 1.2147
"2028/06/03; 00:00:00" 1.1744
"2028/06/04; 00:00:00" 1.1462
"2028/06/05; 00:00:00" 1.1287
"2028/06/06; 00:00:00" 1.1268
"2028/06/07; 00:00:00" 1.1319
"2028/06/08; 00:00:00" 1.158
"2028/06/09; 00:00:00" 1.1933
"2028/06/10; 00:00:00" 1.2804
"2028/06/11; 00:00:00" 1.3558
"2028/06/12; 00:00:00" 1.365
"2028/06/13; 00:00:00" 1.3696
"2028/06/14; 00:00:00" 1.3713
"2028/06/15; 00:00:00" 1.3396
"2028/06/16; 00:00:00" 1.2789
"2028/06/17; 00:00:00" 1.2392
"2028/06/18; 00:00:00" 1.2003
"2028/06/19; 00:00:00" 1.1687
"2028/06/20; 00:00:00" 1.1614
"2028/06/21; 00:00:00" 1.1451
"2028/06/22; 00:00:00" 1.1246
"2028/06/23; 00:00:00" 1.1199
"2028/06/24; 00:00:00" 1.1159
"2028/06/25; 00:00:00" 1.1002
"2028/06/26; 00:00:00" 1.0984
"2028/06/27; 00:00:00" 1.118
"2028/06/28; 00:00:00" 1.1167
"2028/06/29; 00:00:00" 1.0946
"2028/06/30; 00:00:00" 1.0822
"2028/07/01; 00:00:00" 1.094
"2028/07/02; 00:00:00" 1.1007
"2028/07/03; 00:00:00" 1.0975
"2028/07/04; 00:00:00" 1.0854
"2028/07/05; 00:00:00" 1.0666
"2028/07/06; 00:00:00" 1.0539
"2028/07/07; 00:00:00" 1.0426
"2028/07/08; 00:00:00" 1.0342
"2028/07/09; 00:00:00" 1.0307
"2028/07/10; 00:00:00" 1.0609
"2028/07/11; 00:00:00" 1.0782
"2028/07/12; 00:00:00" 1.0644
"2028/07/13; 00:00:00" 1.0563
"2028/07/14; 00:00:00" 1.0366
"2028/07/15; 00:00:00" 1.0301
"2028/07/16; 00:00:00" 1.028
"2028/07/17; 00:00:00" 1.0316
"2028/07/18; 00:00:00" 1.0887
"2028/07/19; 00:00:00" 1.2348
"2028/07/20; 00:00:00" 1.3622
"2028/07/21; 00:00:00" 1.4011
"2028/07/22; 00:00:00" 1.3577
"2028/07/23; 00:00:00" 1.279
"2028/07/24; 00:00:00" 1.214
"2028/07/25; 00:00:00" 1.1717
"2028/07/26; 00:00:00" 1.1441
"2028/07/27; 00:00:00" 1.1215
"2028/07/28; 00:00:00" 1.1021
"2028/07/29; 00:00:00" 1.0822
"2028/07/30; 00:00:00" 1.0618
"2028/07/31; 00:00:00" 1.0473
"2028/08/01; 00:00:00" 1.0613
"2028/08/02; 00:00:00" 1.0686
"2028/08/03; 00:00:00" 1.0857
"2028/08/04; 00:00:00" 1.0931
"2028/08/05; 00:00:00" 1.0784
"2028/08/06; 00:00:00" 1.0611
"2028/08/07; 00:00:00" 1.0434
"2028/08/08; 00:00:00" 1.0259
"2028/08/09; 00:00:00" 1.0266
"2028/08/10; 00:00:00" 1.0552
"2028/08/11; 00:00:00" 1.0813
"2028/08/12; 00:00:00" 1.1092
"2028/08/13; 00:00:00" 1.1749
"2028/08/14; 00:00:00" 1.2873
"2028/08/15; 00:00:00" 1.3827
"2028/08/16; 00:00:00" 1.4141
"2028/08/17; 00:00:00" 1.3685
"2028/08/18; 00:00:00" 1.3231
"2028/08/19; 00:00:00" 1.2986
"2028/08/20; 00:00:00" 1.3053
"2028/08/21; 00:00:00" 1.339
"2028/08/22; 00:00:00" 1.302
"2028/08/23; 00:00:00" 1.2742
"2028/08/24; 00:00:00" 1.2614
"2028/08/25; 00:00:00" 1.2043
"2028/08/26; 00:00:00" 1.1518
"2028/08/27; 00:00:00" 1.116
"2028/08/28; 00:00:00" 1.0957
"2028/08/29; 00:00:00" 1.1314
"2028/08/30; 00:00:00" 1.1559
"2028/08/31; 00:00:00" 1.1184
"2028/09/01; 00:00:00" 1.0742
"2028/09/02; 00:00:00" 1.0479
"2028/09/03; 00:00:00" 1.0388
"2028/09/04; 00:00:00" 1.0634
"2028/09/05; 00:00:00" 1.1045
"2028/09/06; 00:00:00" 1.0994
"2028/09/07; 00:00:00" 1.0784
"2028/09/08; 00:00:00" 1.0649
"2028/09/09; 00:00:00" 1.0529
"2028/09/10; 00:00:00" 1.0578
"2028/09/11; 00:00:00" 1.0647
"2028/09/12; 00:00:00" 1.0691
"2028/09/13; 00:00:00" 1.0753
"2028/09/14; 00:00:00" 1.0683
"2028/09/15; 00:00:00" 1.0419
"2028/09/16; 00:00:00" 1.0019
"2028/09/17; 00:00:00" 0.96757
"2028/09/18; 00:00:00" 0.94752
"2028/09/19; 00:00:00" 0.92525
"2028/09/20; 00:00:00" 0.90719
"2028/09/21; 00:00:00" 0.89295
"2028/09/22; 00:00:00" 0.89718
"2028/09/23; 00:00:00" 0.91427
"2028/09/24; 00:00:00" 0.94441
"2028/09/25; 00:00:00" 0.99306
"2028/09/26; 00:00:00" 1.0815
"2028/09/27; 00:00:00" 1.2529
"2028/09/28; 00:00:00" 1.388
"2028/09/29; 00:00:00" 1.3876
"2028/09/30; 00:00:00" 1.3247
"2028/10/01; 00:00:00" 1.2488
"2028/10/02; 00:00:00" 1.1697
"2028/10/03; 00:00:00" 1.1174
"2028/10/04; 00:00:00" 1.0899
"2028/10/05; 00:00:00" 1.0832
"2028/10/06; 00:00:00" 1.0943
"2028/10/07; 00:00:00" 1.1006
"2028/10/08; 00:00:00" 1.1179
"2028/10/09; 00:00:00" 1.157
"2028/10/10; 00:00:00" 1.1828
"2028/10/11; 00:00:00" 1.1446
"2028/10/12; 00:00:00" 1.0991
"2028/10/13; 00:00:00" 1.0668
"2028/10/14; 00:00:00" 1.0473
"2028/10/15; 00:00:00" 1.0343
"2028/10/16; 00:00:00" 1.0221
"2028/10/17; 00:00:00" 1.0279
"2028/10/18; 00:00:00" 1.0871
"2028/10/19; 00:00:00" 1.1943
"2028/10/20; 00:00:00" 1.3392
"2028/10/21; 00:00:00" 1.4306
"2028/10/22; 00:00:00" 1.4524
"2028/10/23; 00:00:00" 1.4566
"2028/10/24; 00:00:00" 1.5027
"2028/10/25; 00:00:00" 1.5605
"2028/10/26; 00:00:00" 1.5949
"2028/10/27; 00:00:00" 1.7249
"2028/10/28; 00:00:00" 1.8977
"2028/10/29; 00:00:00" 1.9989
"2028/10/30; 00:00:00" 1.9027
"2028/10/31; 00:00:00" 1.7358
"2028/11/01; 00:00:00" 1.6029
"2028/11/02; 00:00:00" 1.5354
"2028/11/03; 00:00:00" 1.5619
"2028/11/04; 00:00:00" 1.7346
"2028/11/05; 00:00:00" 1.985
"2028/11/06; 00:00:00" 2.1778
"2028/11/07; 00:00:00" 2.2828
"2028/11/08; 00:00:00" 2.3057
"2028/11/09; 00:00:00" 2.348
"2028/11/10; 00:00:00" 2.4334
"2028/11/11; 00:00:00" 2.535
"2028/11/12; 00:00:00" 2.7059
"2028/11/13; 00:00:00" 2.8945
"2028/11/14; 00:00:00" 2.9371
"2028/11/15; 00:00:00" 2.8524
"2028/11/16; 00:00:00" 2.7271
"2028/11/17; 00:00:00" 2.7052
"2028/11/18; 00:00:00" 2.76
"2028/11/19; 00:00:00" 2.7513
"2028/11/20; 00:00:00" 2.6441
"2028/11/21; 00:00:00" 2.5036
"2028/11/22; 00:00:00" 2.3922
"2028/11/23; 00:00:00" 2.3029
"2028/11/24; 00:00:00" 2.22
"2028/11/25; 00:00:00" 2.1496
"2028/11/26; 00:00:00" 2.0757
"2028/11/27; 00:00:00" 2.0127
"2028/11/28; 00:00:00" 1.9421
"2028/11/29; 00:00:00" 1.8611
"2028/11/30; 00:00:00" 1.8254
"2028/12/01; 00:00:00" 1.825
"2028/12/02; 00:00:00" 1.8441
"2028/12/03; 00:00:00" 1.8681
"2028/12/04; 00:00:00" 1.8814
"2028/12/05; 00:00:00" 1.8586
"2028/12/06; 00:00:00" 1.7964
"2028/12/07; 00:00:00" 1.7094
"2028/12/08; 00:00:00" 1.6225
"2028/12/09; 00:00:00" 1.5441
"2028/12/10; 00:00:00" 1.4696
"2028/12/11; 00:00:00" 1.3998
"2028/12/12; 00:00:00" 1.3372
"2028/12/13; 00:00:00" 1.2939
"2028/12/14; 00:00:00" 1.2604
"2028/12/15; 00:00:00" 1.246
"2028/12/16; 00:00:00" 1.2452
"2028/12/17; 00:00:00" 1.2407
"2028/12/18; 00:00:00" 1.2481
"2028/12/19; 00:00:00" 1.2986
"2028/12/20; 00:00:00" 1.3786
"2028/12/21; 00:00:00" 1.4036
"2028/12/22; 00:00:00" 1.4484
"2028/12/23; 00:00:00" 1.6577
"2028/12/24; 00:00:00" 1.9861
"2028/12/25; 00:00:00" 2.16
"2028/12/26; 00:00:00" 2.1616
"2028/12/27; 00:00:00" 2.1026
"2028/12/28; 00:00:00" 2.0689
"2028/12/29; 00:00:00" 2.0499
"2028/12/30; 00:00:00" 2.1674
"2028/12/31; 00:00:00" 2.5263
"2029/01/01; 00:00:00" 2.8018
"2029/01/02; 00:00:00" 2.9082
"2029/01/03; 00:00:00" 3.222
"2029/01/04; 00:00:00" 3.7121
"2029/01/05; 00:00:00" 3.9293
"2029/01/06; 00:00:00" 3.8816
"2029/01/07; 00:00:00" 3.7023
"2029/01/08; 00:00:00" 3.4648
"2029/01/09; 00:00:00" 3.1353
"2029/01/10; 00:00:00" 2.7342
"2029/01/11; 00:00:00" 2.3882
"2029/01/12; 00:00:00" 2.1112
"2029/01/13; 00:00:00" 1.9142
"2029/01/14; 00:00:00" 1.7885
"2029/01/15; 00:00:00" 1.7068
"2029/01/16; 00:00:00" 1.6622
"2029/01/17; 00:00:00" 1.6275
"2029/01/18; 00:00:00" 1.6103
"2029/01/19; 00:00:00" 1.5776
"2029/01/20; 00:00:00" 1.5327
"2029/01/21; 00:00:00" 1.4904
"2029/01/22; 00:00:00" 1.4975
"2029/01/23; 00:00:00" 1.576
"2029/01/24; 00:00:00" 1.6668
"2029/01/25; 00:00:00" 1.6986
"2029/01/26; 00:00:00" 1.7061
"2029/01/27; 00:00:00" 1.7061
"2029/01/28; 00:00:00" 1.709
"2029/01/29; 00:00:00" 1.7469
"2029/01/30; 00:00:00" 1.8347
"2029/01/31; 00:00:00" 1.9345
"2029/02/01; 00:00:00" 1.951
"2029/02/02; 00:00:00" 1.872
"2029/02/03; 00:00:00" 1.7856
"2029/02/04; 00:00:00" 1.7798
"2029/02/05; 00:00:00" 1.908
"2029/02/06; 00:00:00" 2.0355
"2029/02/07; 00:00:00" 2.0182
"2029/02/08; 00:00:00" 1.891
"2029/02/09; 00:00:00" 1.7581
"2029/02/10; 00:00:00" 1.6718
"2029/02/11; 00:00:00" 1.6024
"2029/02/12; 00:00:00" 1.531
"2029/02/13; 00:00:00" 1.4566
"2029/02/14; 00:00:00" 1.3947
"2029/02/15; 00:00:00" 1.3371
"2029/02/16; 00:00:00" 1.2797
"2029/02/17; 00:00:00" 1.2331
"2029/02/18; 00:00:00" 1.2008
"2029/02/19; 00:00:00" 1.1692
"2029/02/20; 00:00:00" 1.1487
"2029/02/21; 00:00:00" 1.1358
"2029/02/22; 00:00:00" 1.1185
"2029/02/23; 00:00:00" 1.1036
"2029/02/24; 00:00:00" 1.093
"2029/02/25; 00:00:00" 1.0817
"2029/02/26; 00:00:00" 1.0702
"2029/02/27; 00:00:00" 1.0656
"2029/02/28; 00:00:00" 1.0676
"2029/03/01; 00:00:00" 1.0691
"2029/03/02; 00:00:00" 1.0903
"2029/03/03; 00:00:00" 1.1533
"2029/03/04; 00:00:00" 1.2717
"2029/03/05; 00:00:00" 1.4518
"2029/03/06; 00:00:00" 1.564
"2029/03/07; 00:00:00" 1.5745
"2029/03/08; 00:00:00" 1.546
"2029/03/09; 00:00:00" 1.5145
"2029/03/10; 00:00:00" 1.4769
"2029/03/11; 00:00:00" 1.4426
"2029/03/12; 00:00:00" 1.4221
"2029/03/13; 00:00:00" 1.3862
"2029/03/14; 00:00:00" 1.3482
"2029/03/15; 00:00:00" 1.322
"2029/03/16; 00:00:00" 1.2958
"2029/03/17; 00:00:00" 1.2545
"2029/03/18; 00:00:00" 1.2089
"2029/03/19; 00:00:00" 1.1647
"2029/03/20; 00:00:00" 1.1422
"2029/03/21; 00:00:00" 1.1206
"2029/03/22; 00:00:00" 1.0971
"2029/03/23; 00:00:00" 1.0818
"2029/03/24; 00:00:00" 1.0674
"2029/03/25; 00:00:00" 1.0574
"2029/03/26; 00:00:00" 1.0408
"2029/03/27; 00:00:00" 1.0339
"2029/03/28; 00:00:00" 1.0323
"2029/03/29; 00:00:00" 1.0168
"2029/03/30; 00:00:00" 1.004
"2029/03/31; 00:00:00" 0.99814
"2029/04/01; 00:00:00" 1.0155
"2029/04/02; 00:00:00" 1.0281
"2029/04/03; 00:00:00" 1.0382
"2029/04/04; 00:00:00" 1.0659
"2029/04/05; 00:00:00" 1.0764
"2029/04/06; 00:00:00" 1.0767
"2029/04/07; 00:00:00" 1.0622
"2029/04/08; 00:00:00" 1.0448
"2029/04/09; 00:00:00" 1.0183
"2029/04/10; 00:00:00" 1.002
"2029/04/11; 00:00:00" 0.98332
"2029/04/12; 00:00:00" 0.96511
"2029/04/13; 00:00:00" 0.95671
"2029/04/14; 00:00:00" 0.96291
"2029/04/15; 00:00:00" 0.95441
"2029/04/16; 00:00:00" 0.94329
"2029/04/17; 00:00:00" 0.92615
"2029/04/18; 00:00:00" 0.91184
"2029/04/19; 00:00:00" 0.89807
"2029/04/20; 00:00:00" 0.88881
"2029/04/21; 00:00:00" 0.88465
"2029/04/22; 00:00:00" 0.88659
"2029/04/23; 00:00:00" 0.88706
"2029/04/24; 00:00:00" 0.89179
"2029/04/25; 00:00:00" 0.90102
"2029/04/26; 00:00:00" 0.92177
"2029/04/27; 00:00:00" 0.91987
"2029/04/28; 00:00:00" 0.912
"2029/04/29; 00:00:00" 0.90697
"2029/04/30; 00:00:00" 0.92138
"2029/05/01; 00:00:00" 0.93805
"2029/05/02; 00:00:00" 0.94736
"2029/05/03; 00:00:00" 0.95202
"2029/05/04; 00:00:00" 0.96231
"2029/05/05; 00:00:00" 0.97493
"2029/05/06; 00:00:00" 0.97915
"2029/05/07; 00:00:00" 0.98243
"2029/05/08; 00:00:00" 0.97116
"2029/05/09; 00:00:00" 0.96743
"2029/05/10; 00:00:00" 0.97219
"2029/05/11; 00:00:00" 0.99655
"2029/05/12; 00:00:00" 1.0288
"2029/05/13; 00:00:00" 1.0395
"2029/05/14; 00:00:00" 1.0354
"2029/05/15; 00:00:00" 1.0437
"2029/05/16; 00:00:00" 1.0492
"2029/05/17; 00:00:00" 1.0509
"2029/05/18; 00:00:00" 1.0575
"2029/05/19; 00:00:00" 1.065
"2029/05/20; 00:00:00" 1.0856
"2029/05/21; 00:00:00" 1.1207
"2029/05/22; 00:00:00" 1.1239
"2029/05/23; 00:00:00" 1.1217
"2029/05/24; 00:00:00" 1.1291
"2029/05/25; 00:00:00" 1.1285
"2029/05/26; 00:00:00" 1.1265
"2029/05/27; 00:00:00" 1.1071
"2029/05/28; 00:00:00" 1.0741
"2029/05/29; 00:00:00" 1.0532
"2029/05/30; 00:00:00" 1.0472
"2029/05/31; 00:00:00" 1.0503
"2029/06/01; 00:00:00" 1.0509
"2029/06/02; 00:00:00" 1.0632
"2029/06/03; 00:00:00" 1.0638
"2029/06/04; 00:00:00" 1.0455
"2029/06/05; 00:00:00" 1.0206
"2029/06/06; 00:00:00" 1.0065
"2029/06/07; 00:00:00" 1.0087
"2029/06/08; 00:00:00" 1.0456
"2029/06/09; 00:00:00" 1.0542
"2029/06/10; 00:00:00" 1.0545
"2029/06/11; 00:00:00" 1.0548
"2029/06/12; 00:00:00" 1.0518
"2029/06/13; 00:00:00" 1.0347
"2029/06/14; 00:00:00" 1.0124
"2029/06/15; 00:00:00" 1.0075
"2029/06/16; 00:00:00" 1.0251
"2029/06/17; 00:00:00" 1.0353
"2029/06/18; 00:00:00" 1.0199
"2029/06/19; 00:00:00" 1.0028
"2029/06/20; 00:00:00" 0.9953
"2029/06/21; 00:00:00" 0.985
"2029/06/22; 00:00:00" 0.97381
"2029/06/23; 00:00:00" 0.95794
"2029/06/24; 00:00:00" 0.92918
"2029/06/25; 00:00:00" 0.90247
"2029/06/26; 00:00:00" 0.88954
"2029/06/27; 00:00:00" 0.88207
"2029/06/28; 00:00:00" 0.87047
"2029/06/29; 00:00:00" 0.86119
"2029/06/30; 00:00:00" 0.87245
"2029/07/01; 00:00:00" 0.87945
"2029/07/02; 00:00:00" 0.87519
"2029/07/03; 00:00:00" 0.8874
"2029/07/04; 00:00:00" 0.90683
"2029/07/05; 00:00:00" 0.91744
"2029/07/06; 00:00:00" 0.91648
"2029/07/07; 00:00:00" 0.91698
"2029/07/08; 00:00:00" 0.9142
"2029/07/09; 00:00:00" 0.89163
"2029/07/10; 00:00:00" 0.86417
"2029/07/11; 00:00:00" 0.84103
"2029/07/12; 00:00:00" 0.82536
"2029/07/13; 00:00:00" 0.81254
"2029/07/14; 00:00:00" 0.79436
"2029/07/15; 00:00:00" 0.78031
"2029/07/16; 00:00:00" 0.78266
"2029/07/17; 00:00:00" 0.7913
"2029/07/18; 00:00:00" 0.76911
"2029/07/19; 00:00:00" 0.76107
"2029/07/20; 00:00:00" 0.75617
"2029/07/21; 00:00:00" 0.76926
"2029/07/22; 00:00:00" 0.79365
"2029/07/23; 00:00:00" 0.80458
"2029/07/24; 00:00:00" 0.80134
"2029/07/25; 00:00:00" 0.80047
"2029/07/26; 00:00:00" 0.79408
"2029/07/27; 00:00:00" 0.81746
"2029/07/28; 00:00:00" 0.83217
"2029/07/29; 00:00:00" 0.84048
"2029/07/30; 00:00:00" 0.84649
"2029/07/31; 00:00:00" 0.84506
"2029/08/01; 00:00:00" 0.84323
"2029/08/02; 00:00:00" 0.82712
"2029/08/03; 00:00:00" 0.81384
"2029/08/04; 00:00:00" 0.80517
"2029/08/05; 00:00:00" 0.79019
"2029/08/06; 00:00:00" 0.77305
"2029/08/07; 00:00:00" 0.76049
"2029/08/08; 00:00:00" 0.7507
"2029/08/09; 00:00:00" 0.73561
"2029/08/10; 00:00:00" 0.72326
"2029/08/11; 00:00:00" 0.71488
"2029/08/12; 00:00:00" 0.71226
"2029/08/13; 00:00:00" 0.7042
"2029/08/14; 00:00:00" 0.69632
"2029/08/15; 00:00:00" 0.6854
"2029/08/16; 00:00:00" 0.67358
"2029/08/17; 00:00:00" 0.67409
"2029/08/18; 00:00:00" 0.6974
"2029/08/19; 00:00:00" 0.72394
"2029/08/20; 00:00:00" 0.72527
"2029/08/21; 00:00:00" 0.72215
"2029/08/22; 00:00:00" 0.71551
"2029/08/23; 00:00:00" 0.70348
"2029/08/24; 00:00:00" 0.69078
"2029/08/25; 00:00:00" 0.68604
"2029/08/26; 00:00:00" 0.68037
"2029/08/27; 00:00:00" 0.67802
"2029/08/28; 00:00:00" 0.68188
"2029/08/29; 00:00:00" 0.70271
"2029/08/30; 00:00:00" 0.70274
"2029/08/31; 00:00:00" 0.70683
"2029/09/01; 00:00:00" 0.71888
"2029/09/02; 00:00:00" 0.72019
"2029/09/03; 00:00:00" 0.72108
"2029/09/04; 00:00:00" 0.72775
"2029/09/05; 00:00:00" 0.73129
"2029/09/06; 00:00:00" 0.72283
"2029/09/07; 00:00:00" 0.70866
"2029/09/08; 00:00:00" 0.72737
"2029/09/09; 00:00:00" 0.75395
"2029/09/10; 00:00:00" 0.77907
"2029/09/11; 00:00:00" 0.76284
"2029/09/12; 00:00:00" 0.73487
"2029/09/13; 00:00:00" 0.71457
"2029/09/14; 00:00:00" 0.70338
"2029/09/15; 00:00:00" 0.70112
"2029/09/16; 00:00:00" 0.7044
"2029/09/17; 00:00:00" 0.70068
"2029/09/18; 00:00:00" 0.68314
"2029/09/19; 00:00:00" 0.66658
"2029/09/20; 00:00:00" 0.65622
"2029/09/21; 00:00:00" 0.65155
"2029/09/22; 00:00:00" 0.65254
"2029/09/23; 00:00:00" 0.65539
"2029/09/24; 00:00:00" 0.64925
"2029/09/25; 00:00:00" 0.64036
"2029/09/26; 00:00:00" 0.62962
"2029/09/27; 00:00:00" 0.62543
"2029/09/28; 00:00:00" 0.62924
"2029/09/29; 00:00:00" 0.63065
"2029/09/30; 00:00:00" 0.62783
"2029/10/01; 00:00:00" 0.63677
"2029/10/02; 00:00:00" 0.66166
"2029/10/03; 00:00:00" 0.68057
"2029/10/04; 00:00:00" 0.72337
"2029/10/05; 00:00:00" 0.71801
"2029/10/06; 00:00:00" 0.71943
"2029/10/07; 00:00:00" 0.76288
"2029/10/08; 00:00:00" 0.83283
"2029/10/09; 00:00:00" 0.92954
"2029/10/10; 00:00:00" 0.99429
"2029/10/11; 00:00:00" 1.0471
"2029/10/12; 00:00:00" 1.0628
"2029/10/13; 00:00:00" 1.0628
"2029/10/14; 00:00:00" 1.0406
"2029/10/15; 00:00:00" 0.99203
"2029/10/16; 00:00:00" 0.94913
"2029/10/17; 00:00:00" 0.91719
"2029/10/18; 00:00:00" 0.88813
"2029/10/19; 00:00:00" 0.8607
"2029/10/20; 00:00:00" 0.84177
"2029/10/21; 00:00:00" 0.82886
"2029/10/22; 00:00:00" 0.81375
"2029/10/23; 00:00:00" 0.81706
"2029/10/24; 00:00:00" 0.8189
"2029/10/25; 00:00:00" 0.8129
"2029/10/26; 00:00:00" 0.80562
"2029/10/27; 00:00:00" 0.79925
"2029/10/28; 00:00:00" 0.78928
"2029/10/29; 00:00:00" 0.78254
"2029/10/30; 00:00:00" 0.77761
"2029/10/31; 00:00:00" 0.78039
"2029/11/01; 00:00:00" 0.79579
"2029/11/02; 00:00:00" 0.82362
"2029/11/03; 00:00:00" 0.84849
"2029/11/04; 00:00:00" 0.85966
"2029/11/05; 00:00:00" 0.86893
"2029/11/06; 00:00:00" 0.8708
"2029/11/07; 00:00:00" 0.85544
"2029/11/08; 00:00:00" 0.83838
"2029/11/09; 00:00:00" 0.81683
"2029/11/10; 00:00:00" 0.79861
"2029/11/11; 00:00:00" 0.77644
"2029/11/12; 00:00:00" 0.763
"2029/11/13; 00:00:00" 0.74787
"2029/11/14; 00:00:00" 0.73947
"2029/11/15; 00:00:00" 0.73463
"2029/11/16; 00:00:00" 0.74803
"2029/11/17; 00:00:00" 0.78158
"2029/11/18; 00:00:00" 0.81518
"2029/11/19; 00:00:00" 0.83172
"2029/11/20; 00:00:00" 0.83679
"2029/11/21; 00:00:00" 0.83308
"2029/11/22; 00:00:00" 0.81518
"2029/11/23; 00:00:00" 0.79337
"2029/11/24; 00:00:00" 0.78253
"2029/11/25; 00:00:00" 0.77041
"2029/11/26; 00:00:00" 0.75789
"2029/11/27; 00:00:00" 0.74767
"2029/11/28; 00:00:00" 0.75489
"2029/11/29; 00:00:00" 0.76653
"2029/11/30; 00:00:00" 0.78451
"2029/12/01; 00:00:00" 0.82823
"2029/12/02; 00:00:00" 0.8726
"2029/12/03; 00:00:00" 0.87496
"2029/12/04; 00:00:00" 0.84528
"2029/12/05; 00:00:00" 0.82228
"2029/12/06; 00:00:00" 0.80994
"2029/12/07; 00:00:00" 0.79724
"2029/12/08; 00:00:00" 0.79091
"2029/12/09; 00:00:00" 0.77512
"2029/12/10; 00:00:00" 0.76392
"2029/12/11; 00:00:00" 0.75546
"2029/12/12; 00:00:00" 0.75417
"2029/12/13; 00:00:00" 0.79966
"2029/12/14; 00:00:00" 0.94312
"2029/12/15; 00:00:00" 1.0733
"2029/12/16; 00:00:00" 1.0911
"2029/12/17; 00:00:00" 1.0659
"2029/12/18; 00:00:00" 1.0328
"2029/12/19; 00:00:00" 0.97717
"2029/12/20; 00:00:00" 0.93858
"2029/12/21; 00:00:00" 0.91274
"2029/12/22; 00:00:00" 0.91371
"2029/12/23; 00:00:00" 0.94006
"2029/12/24; 00:00:00" 0.97215
"2029/12/25; 00:00:00" 1.0058
"2029/12/26; 00:00:00" 1.0044
"2029/12/27; 00:00:00" 0.9852
"2029/12/28; 00:00:00" 0.96891
"2029/12/29; 00:00:00" 0.96426
"2029/12/30; 00:00:00" 0.95962
"2029/12/31; 00:00:00" 0.94245
"2030/01/01; 00:00:00" 0.92076
"2030/01/02; 00:00:00" 0.89267
"2030/01/03; 00:00:00" 0.85921
"2030/01/04; 00:00:00" 0.83337
"2030/01/05; 00:00:00" 0.81962
"2030/01/06; 00:00:00" 0.8169
"2030/01/07; 00:00:00" 0.81006
"2030/01/08; 00:00:00" 0.81241
"2030/01/09; 00:00:00" 0.84501
"2030/01/10; 00:00:00" 0.89935
"2030/01/11; 00:00:00" 1.0249
"2030/01/12; 00:00:00" 1.1836
"2030/01/13; 00:00:00" 1.5323
"2030/01/14; 00:00:00" 2.0143
"2030/01/15; 00:00:00" 2.4338
"2030/01/16; 00:00:00" 2.7727
"2030/01/17; 00:00:00" 2.9942
"2030/01/18; 00:00:00" 2.9868
"2030/01/19; 00:00:00" 2.778
"2030/01/20; 00:00:00" 2.6364
"2030/01/21; 00:00:00" 2.5118
"2030/01/22; 00:00:00" 2.3953
"2030/01/23; 00:00:00" 2.2625
"2030/01/24; 00:00:00" 2.0635
"2030/01/25; 00:00:00" 1.8561
"2030/01/26; 00:00:00" 1.682
"2030/01/27; 00:00:00" 1.5582
"2030/01/28; 00:00:00" 1.4562
"2030/01/29; 00:00:00" 1.3794
"2030/01/30; 00:00:00" 1.3178
"2030/01/31; 00:00:00" 1.2893
"2030/02/01; 00:00:00" 1.2847
"2030/02/02; 00:00:00" 1.417
"2030/02/03; 00:00:00" 1.6616
"2030/02/04; 00:00:00" 1.7508
"2030/02/05; 00:00:00" 1.6942
"2030/02/06; 00:00:00" 1.6132
"2030/02/07; 00:00:00" 1.5298
"2030/02/08; 00:00:00" 1.473
"2030/02/09; 00:00:00" 1.4438
"2030/02/10; 00:00:00" 1.4568
"2030/02/11; 00:00:00" 1.5076
"2030/02/12; 00:00:00" 1.5031
"2030/02/13; 00:00:00" 1.4756
"2030/02/14; 00:00:00" 1.4363
"2030/02/15; 00:00:00" 1.385
"2030/02/16; 00:00:00" 1.3347
"2030/02/17; 00:00:00" 1.2845
"2030/02/18; 00:00:00" 1.2408
"2030/02/19; 00:00:00" 1.1948
"2030/02/20; 00:00:00" 1.1566
"2030/02/21; 00:00:00" 1.12
"2030/02/22; 00:00:00" 1.0909
"2030/02/23; 00:00:00" 1.0732
"2030/02/24; 00:00:00" 1.0598
"2030/02/25; 00:00:00" 1.0565
"2030/02/26; 00:00:00" 1.059
"2030/02/27; 00:00:00" 1.053
"2030/02/28; 00:00:00" 1.0422
"2030/03/01; 00:00:00" 1.0201
"2030/03/02; 00:00:00" 1.0083
"2030/03/03; 00:00:00" 0.99336
"2030/03/04; 00:00:00" 0.97794
"2030/03/05; 00:00:00" 0.9547
"2030/03/06; 00:00:00" 0.93938
"2030/03/07; 00:00:00" 0.92969
"2030/03/08; 00:00:00" 0.9228
"2030/03/09; 00:00:00" 0.92276
"2030/03/10; 00:00:00" 0.92522
"2030/03/11; 00:00:00" 0.93633
"2030/03/12; 00:00:00" 0.94004
"2030/03/13; 00:00:00" 0.94013
"2030/03/14; 00:00:00" 0.92614
"2030/03/15; 00:00:00" 0.92899
"2030/03/16; 00:00:00" 0.94195
"2030/03/17; 00:00:00" 0.95636
"2030/03/18; 00:00:00" 0.97407
"2030/03/19; 00:00:00" 0.99837
"2030/03/20; 00:00:00" 1.0186
"2030/03/21; 00:00:00" 1.0452
"2030/03/22; 00:00:00" 1.06
"2030/03/23; 00:00:00" 1.1115
"2030/03/24; 00:00:00" 1.1804
"2030/03/25; 00:00:00" 1.2177
"2030/03/26; 00:00:00" 1.2124
"2030/03/27; 00:00:00" 1.1872
"2030/03/28; 00:00:00" 1.1664
"2030/03/29; 00:00:00" 1.1559
"2030/03/30; 00:00:00" 1.1376
"2030/03/31; 00:00:00" 1.1053
"2030/04/01; 00:00:00" 1.0768
"2030/04/02; 00:00:00" 1.0525
"2030/04/03; 00:00:00" 1.0333
"2030/04/04; 00:00:00" 1.0251
"2030/04/05; 00:00:00" 1.0224
"2030/04/06; 00:00:00" 1.04
"2030/04/07; 00:00:00" 1.0488
"2030/04/08; 00:00:00" 1.0572
"2030/04/09; 00:00:00" 1.0914
"2030/04/10; 00:00:00" 1.1568
"2030/04/11; 00:00:00" 1.1948
"2030/04/12; 00:00:00" 1.1863
"2030/04/13; 00:00:00" 1.1552
"2030/04/14; 00:00:00" 1.1278
"2030/04/15; 00:00:00" 1.1009
"2030/04/16; 00:00:00" 1.08
"2030/04/17; 00:00:00" 1.0593
"2030/04/18; 00:00:00" 1.0383
"2030/04/19; 00:00:00" 1.0183
"2030/04/20; 00:00:00" 0.9914
"2030/04/21; 00:00:00" 0.98157
"2030/04/22; 00:00:00" 0.97041
"2030/04/23; 00:00:00" 0.96483
"2030/04/24; 00:00:00" 0.97658
"2030/04/25; 00:00:00" 0.97186
"2030/04/26; 00:00:00" 0.96394
"2030/04/27; 00:00:00" 0.95236
"2030/04/28; 00:00:00" 0.95617
"2030/04/29; 00:00:00" 0.96781
"2030/04/30; 00:00:00" 0.97482
"2030/05/01; 00:00:00" 0.96868
"2030/05/02; 00:00:00" 0.97204
"2030/05/03; 00:00:00" 0.99075
"2030/05/04; 00:00:00" 1.0129
"2030/05/05; 00:00:00" 1.0085
"2030/05/06; 00:00:00" 0.9949
"2030/05/07; 00:00:00" 0.98793
"2030/05/08; 00:00:00" 1.0617
"2030/05/09; 00:00:00" 1.1941
"2030/05/10; 00:00:00" 1.4735
"2030/05/11; 00:00:00" 1.6946
"2030/05/12; 00:00:00" 1.6613
"2030/05/13; 00:00:00" 1.5966
"2030/05/14; 00:00:00" 1.5057
"2030/05/15; 00:00:00" 1.3914
"2030/05/16; 00:00:00" 1.2851
"2030/05/17; 00:00:00" 1.2202
"2030/05/18; 00:00:00" 1.1688
"2030/05/19; 00:00:00" 1.1244
"2030/05/20; 00:00:00" 1.0879
"2030/05/21; 00:00:00" 1.0542
"2030/05/22; 00:00:00" 1.039
"2030/05/23; 00:00:00" 1.0167
"2030/05/24; 00:00:00" 1.006
"2030/05/25; 00:00:00" 1.0286
"2030/05/26; 00:00:00" 1.0471
"2030/05/27; 00:00:00" 1.0471
"2030/05/28; 00:00:00" 1.0391
"2030/05/29; 00:00:00" 1.0199
"2030/05/30; 00:00:00" 1.001
"2030/05/31; 00:00:00" 0.98882
"2030/06/01; 00:00:00" 1.009
"2030/06/02; 00:00:00" 1.0147
"2030/06/03; 00:00:00" 1.0125
"2030/06/04; 00:00:00" 1.0213
"2030/06/05; 00:00:00" 1.027
"2030/06/06; 00:00:00" 1.0751
"2030/06/07; 00:00:00" 1.1845
"2030/06/08; 00:00:00" 1.3211
"2030/06/09; 00:00:00" 1.3477
"2030/06/10; 00:00:00" 1.3095
"2030/06/11; 00:00:00" 1.2748
"2030/06/12; 00:00:00" 1.2587
"2030/06/13; 00:00:00" 1.2744
"2030/06/14; 00:00:00" 1.2765
"2030/06/15; 00:00:00" 1.2481
"2030/06/16; 00:00:00" 1.2199
"2030/06/17; 00:00:00" 1.2008
"2030/06/18; 00:00:00" 1.1773
"2030/06/19; 00:00:00" 1.1628
"2030/06/20; 00:00:00" 1.1473
"2030/06/21; 00:00:00" 1.128
"2030/06/22; 00:00:00" 1.1141
"2030/06/23; 00:00:00" 1.094
"2030/06/24; 00:00:00" 1.0943
"2030/06/25; 00:00:00" 1.0904
"2030/06/26; 00:00:00" 1.0729
"2030/06/27; 00:00:00" 1.0538
"2030/06/28; 00:00:00" 1.0367
"2030/06/29; 00:00:00" 1.0122
"2030/06/30; 00:00:00" 0.98982
"2030/07/01; 00:00:00" 0.97071
"2030/07/02; 00:00:00" 0.95864
"2030/07/03; 00:00:00" 0.95918
"2030/07/04; 00:00:00" 0.95922
"2030/07/05; 00:00:00" 0.96997
"2030/07/06; 00:00:00" 0.98346
"2030/07/07; 00:00:00" 0.97314
"2030/07/08; 00:00:00" 0.95273
"2030/07/09; 00:00:00" 0.94484
"2030/07/10; 00:00:00" 0.96537
"2030/07/11; 00:00:00" 1.0241
"2030/07/12; 00:00:00" 1.0428
"2030/07/13; 00:00:00" 1.0524
"2030/07/14; 00:00:00" 1.0547
"2030/07/15; 00:00:00" 1.051
"2030/07/16; 00:00:00" 1.0527
"2030/07/17; 00:00:00" 1.0423
"2030/07/18; 00:00:00" 1.0438
"2030/07/19; 00:00:00" 1.0659
"2030/07/20; 00:00:00" 1.0668
"2030/07/21; 00:00:00" 1.0751
"2030/07/22; 00:00:00" 1.0623
"2030/07/23; 00:00:00" 1.0461
"2030/07/24; 00:00:00" 1.01
"2030/07/25; 00:00:00" 0.99262
"2030/07/26; 00:00:00" 1.0049
"2030/07/27; 00:00:00" 1.0258
"2030/07/28; 00:00:00" 1.017
"2030/07/29; 00:00:00" 1.0262
"2030/07/30; 00:00:00" 1.0136
"2030/07/31; 00:00:00" 0.97917
"2030/08/01; 00:00:00" 0.95037
"2030/08/02; 00:00:00" 0.92958
"2030/08/03; 00:00:00" 0.91762
"2030/08/04; 00:00:00" 0.90017
"2030/08/05; 00:00:00" 0.88577
"2030/08/06; 00:00:00" 0.87417
"2030/08/07; 00:00:00" 0.86261
"2030/08/08; 00:00:00" 0.8492
"2030/08/09; 00:00:00" 0.84834
"2030/08/10; 00:00:00" 0.86503
"2030/08/11; 00:00:00" 0.87016
"2030/08/12; 00:00:00" 0.89201
"2030/08/13; 00:00:00" 0.91788
"2030/08/14; 00:00:00" 0.9225
"2030/08/15; 00:00:00" 0.91277
"2030/08/16; 00:00:00" 0.93267
"2030/08/17; 00:00:00" 0.95397
"2030/08/18; 00:00:00" 0.96003
"2030/08/19; 00:00:00" 0.9698
"2030/08/20; 00:00:00" 0.96835
"2030/08/21; 00:00:00" 0.9745
"2030/08/22; 00:00:00" 0.97587
"2030/08/23; 00:00:00" 0.96699
"2030/08/24; 00:00:00" 0.97315
"2030/08/25; 00:00:00" 0.97406
"2030/08/26; 00:00:00" 0.98017
"2030/08/27; 00:00:00" 1.0149
"2030/08/28; 00:00:00" 1.0584
"2030/08/29; 00:00:00" 1.086
"2030/08/30; 00:00:00" 1.1056
"2030/08/31; 00:00:00" 1.1494
"2030/09/01; 00:00:00" 1.1715
"2030/09/02; 00:00:00" 1.1537
"2030/09/03; 00:00:00" 1.127
"2030/09/04; 00:00:00" 1.1011
"2030/09/05; 00:00:00" 1.0679
"2030/09/06; 00:00:00" 1.0379
"2030/09/07; 00:00:00" 1.0041
"2030/09/08; 00:00:00" 0.97007
"2030/09/09; 00:00:00" 0.93628
"2030/09/10; 00:00:00" 0.90459
"2030/09/11; 00:00:00" 0.88595
"2030/09/12; 00:00:00" 0.89304
"2030/09/13; 00:00:00" 0.87253
"2030/09/14; 00:00:00" 0.8522
"2030/09/15; 00:00:00" 0.84391
"2030/09/16; 00:00:00" 0.83565
"2030/09/17; 00:00:00" 0.82699
"2030/09/18; 00:00:00" 0.81466
"2030/09/19; 00:00:00" 0.81519
"2030/09/20; 00:00:00" 0.81566
"2030/09/21; 00:00:00" 0.81571
"2030/09/22; 00:00:00" 0.80383
"2030/09/23; 00:00:00" 0.82031
"2030/09/24; 00:00:00" 0.88435
"2030/09/25; 00:00:00" 0.93196
"2030/09/26; 00:00:00" 0.95281
"2030/09/27; 00:00:00" 0.96674
"2030/09/28; 00:00:00" 0.98213
"2030/09/29; 00:00:00" 1.0027
"2030/09/30; 00:00:00" 1.0065
"2030/10/01; 00:00:00" 0.99328
"2030/10/02; 00:00:00" 0.97049
"2030/10/03; 00:00:00" 0.94543
"2030/10/04; 00:00:00" 0.92884
"2030/10/05; 00:00:00" 0.91735
"2030/10/06; 00:00:00" 0.92157
"2030/10/07; 00:00:00" 0.90365
"2030/10/08; 00:00:00" 0.8702
"2030/10/09; 00:00:00" 0.8494
"2030/10/10; 00:00:00" 0.83564
"2030/10/11; 00:00:00" 0.8329
"2030/10/12; 00:00:00" 0.83986
"2030/10/13; 00:00:00" 0.86475
"2030/10/14; 00:00:00" 0.90193
"2030/10/15; 00:00:00" 0.93185
"2030/10/16; 00:00:00" 0.93463
"2030/10/17; 00:00:00" 0.91802
"2030/10/18; 00:00:00" 0.9153
"2030/10/19; 00:00:00" 0.93609
"2030/10/20; 00:00:00" 0.9713
"2030/10/21; 00:00:00" 0.99698
"2030/10/22; 00:00:00" 1.043
"2030/10/23; 00:00:00" 1.0651
"2030/10/24; 00:00:00" 1.0734
"2030/10/25; 00:00:00" 1.0626
"2030/10/26; 00:00:00" 1.0428
"2030/10/27; 00:00:00" 1.0027
"2030/10/28; 00:00:00" 0.97324
"2030/10/29; 00:00:00" 0.96814
"2030/10/30; 00:00:00" 1.0621
"2030/10/31; 00:00:00" 1.161
"2030/11/01; 00:00:00" 1.1967
"2030/11/02; 00:00:00" 1.2243
"2030/11/03; 00:00:00" 1.2312
"2030/11/04; 00:00:00" 1.1741
"2030/11/05; 00:00:00" 1.1245
"2030/11/06; 00:00:00" 1.0908
"2030/11/07; 00:00:00" 1.0702
"2030/11/08; 00:00:00" 1.0588
"2030/11/09; 00:00:00" 1.0499
"2030/11/10; 00:00:00" 1.0294
"2030/11/11; 00:00:00" 1.0294
"2030/11/12; 00:00:00" 1.0085
"2030/11/13; 00:00:00" 1.002
"2030/11/14; 00:00:00" 0.99734
"2030/11/15; 00:00:00" 0.99082
"2030/11/16; 00:00:00" 0.97685
"2030/11/17; 00:00:00" 0.97266
"2030/11/18; 00:00:00" 0.97178
"2030/11/19; 00:00:00" 1.0491
"2030/11/20; 00:00:00" 1.2059
"2030/11/21; 00:00:00" 1.3036
"2030/11/22; 00:00:00" 1.2841
"2030/11/23; 00:00:00" 1.2369
"2030/11/24; 00:00:00" 1.2271
"2030/11/25; 00:00:00" 1.2231
"2030/11/26; 00:00:00" 1.1922
"2030/11/27; 00:00:00" 1.1621
"2030/11/28; 00:00:00" 1.145
"2030/11/29; 00:00:00" 1.1195
"2030/11/30; 00:00:00" 1.0903
"2030/12/01; 00:00:00" 1.0579
"2030/12/02; 00:00:00" 1.0284
"2030/12/03; 00:00:00" 1.0089
"2030/12/04; 00:00:00" 0.98974
"2030/12/05; 00:00:00" 0.96557
"2030/12/06; 00:00:00" 0.95214
"2030/12/07; 00:00:00" 0.95313
"2030/12/08; 00:00:00" 0.93739
"2030/12/09; 00:00:00" 0.92493
"2030/12/10; 00:00:00" 0.9034
"2030/12/11; 00:00:00" 0.88989
"2030/12/12; 00:00:00" 0.87553
"2030/12/13; 00:00:00" 0.86303
"2030/12/14; 00:00:00" 0.84966
"2030/12/15; 00:00:00" 0.83639
"2030/12/16; 00:00:00" 0.8245
"2030/12/17; 00:00:00" 0.81768
"2030/12/18; 00:00:00" 0.8324
"2030/12/19; 00:00:00" 0.85952
"2030/12/20; 00:00:00" 0.90593
"2030/12/21; 00:00:00" 0.98401
"2030/12/22; 00:00:00" 1.0651
"2030/12/23; 00:00:00" 1.1046
"2030/12/24; 00:00:00" 1.1
"2030/12/25; 00:00:00" 1.0794
"2030/12/26; 00:00:00" 1.1004
"2030/12/27; 00:00:00" 1.1876
"2030/12/28; 00:00:00" 1.3125
"2030/12/29; 00:00:00" 1.3523
"2030/12/30; 00:00:00" 1.3203
"2030/12/31; 00:00:00" 1.2506
"2031/01/01; 00:00:00" 1.1912
"2031/01/02; 00:00:00" 1.1562
"2031/01/03; 00:00:00" 1.1406
"2031/01/04; 00:00:00" 1.14
"2031/01/05; 00:00:00" 1.1528
"2031/01/06; 00:00:00" 1.1882
"2031/01/07; 00:00:00" 1.2096
"2031/01/08; 00:00:00" 1.2149
"2031/01/09; 00:00:00" 1.2235
"2031/01/10; 00:00:00" 1.2312
"2031/01/11; 00:00:00" 1.2202
"2031/01/12; 00:00:00" 1.1842
"2031/01/13; 00:00:00" 1.1504
"2031/01/14; 00:00:00" 1.12
"2031/01/15; 00:00:00" 1.0996
"2031/01/16; 00:00:00" 1.0793
"2031/01/17; 00:00:00" 1.0645
"2031/01/18; 00:00:00" 1.0544
"2031/01/19; 00:00:00" 1.0745
"2031/01/20; 00:00:00" 1.0985
"2031/01/21; 00:00:00" 1.1993
"2031/01/22; 00:00:00" 1.4331
"2031/01/23; 00:00:00" 1.6477
"2031/01/24; 00:00:00" 1.8268
"2031/01/25; 00:00:00" 1.9264
"2031/01/26; 00:00:00" 1.8169
"2031/01/27; 00:00:00" 1.6248
"2031/01/28; 00:00:00" 1.4536
"2031/01/29; 00:00:00" 1.3516
"2031/01/30; 00:00:00" 1.2541
"2031/01/31; 00:00:00" 1.1926
"2031/02/01; 00:00:00" 1.1596
"2031/02/02; 00:00:00" 1.153
"2031/02/03; 00:00:00" 1.1536
"2031/02/04; 00:00:00" 1.1623
"2031/02/05; 00:00:00" 1.1743
"2031/02/06; 00:00:00" 1.1609
"2031/02/07; 00:00:00" 1.146
"2031/02/08; 00:00:00" 1.1273
"2031/02/09; 00:00:00" 1.098
"2031/02/10; 00:00:00" 1.0658
"2031/02/11; 00:00:00" 1.0575
"2031/02/12; 00:00:00" 1.12
"2031/02/13; 00:00:00" 1.2749
"2031/02/14; 00:00:00" 1.6623
"2031/02/15; 00:00:00" 2.083
"2031/02/16; 00:00:00" 2.4575
"2031/02/17; 00:00:00" 2.5554
"2031/02/18; 00:00:00" 2.4072
"2031/02/19; 00:00:00" 2.1735
"2031/02/20; 00:00:00" 1.9363
"2031/02/21; 00:00:00" 1.7231
"2031/02/22; 00:00:00" 1.5789
"2031/02/23; 00:00:00" 1.4761
"2031/02/24; 00:00:00" 1.4099
"2031/02/25; 00:00:00" 1.3487
"2031/02/26; 00:00:00" 1.2862
"2031/02/27; 00:00:00" 1.2264
"2031/02/28; 00:00:00" 1.1786
"2031/03/01; 00:00:00" 1.1454
"2031/03/02; 00:00:00" 1.1131
"2031/03/03; 00:00:00" 1.0845
"2031/03/04; 00:00:00" 1.0654
"2031/03/05; 00:00:00" 1.0542
"2031/03/06; 00:00:00" 1.0381
"2031/03/07; 00:00:00" 1.0236
"2031/03/08; 00:00:00" 1.0154
"2031/03/09; 00:00:00" 0.99944
"2031/03/10; 00:00:00" 0.9878
"2031/03/11; 00:00:00" 0.99956
"2031/03/12; 00:00:00" 1.0418
"2031/03/13; 00:00:00" 1.0965
"2031/03/14; 00:00:00" 1.1519
"2031/03/15; 00:00:00" 1.21
"2031/03/16; 00:00:00" 1.234
"2031/03/17; 00:00:00" 1.2124
"2031/03/18; 00:00:00" 1.2279
"2031/03/19; 00:00:00" 1.3176
"2031/03/20; 00:00:00" 1.4565
"2031/03/21; 00:00:00" 1.5722
"2031/03/22; 00:00:00" 1.5881
"2031/03/23; 00:00:00" 1.5396
"2031/03/24; 00:00:00" 1.4841
"2031/03/25; 00:00:00" 1.4174
"2031/03/26; 00:00:00" 1.3667
"2031/03/27; 00:00:00" 1.3418
"2031/03/28; 00:00:00" 1.3568
"2031/03/29; 00:00:00" 1.4146
"2031/03/30; 00:00:00" 1.4475
"2031/03/31; 00:00:00" 1.4459
"2031/04/01; 00:00:00" 1.4384
"2031/04/02; 00:00:00" 1.4459
"2031/04/03; 00:00:00" 1.4543
"2031/04/04; 00:00:00" 1.413
"2031/04/05; 00:00:00" 1.3427
"2031/04/06; 00:00:00" 1.2741
"2031/04/07; 00:00:00" 1.2242
"2031/04/08; 00:00:00" 1.1874
"2031/04/09; 00:00:00" 1.185
"2031/04/10; 00:00:00" 1.2076
"2031/04/11; 00:00:00" 1.2829
"2031/04/12; 00:00:00" 1.3687
"2031/04/13; 00:00:00" 1.3753
"2031/04/14; 00:00:00" 1.3417
"2031/04/15; 00:00:00" 1.292
"2031/04/16; 00:00:00" 1.2431
"2031/04/17; 00:00:00" 1.2069
"2031/04/18; 00:00:00" 1.1775
"2031/04/19; 00:00:00" 1.1648
"2031/04/20; 00:00:00" 1.22
"2031/04/21; 00:00:00" 1.4167
"2031/04/22; 00:00:00" 1.6262
"2031/04/23; 00:00:00" 1.7531
"2031/04/24; 00:00:00" 1.7979
"2031/04/25; 00:00:00" 1.7461
"2031/04/26; 00:00:00" 1.6533
"2031/04/27; 00:00:00" 1.5903
"2031/04/28; 00:00:00" 1.6083
"2031/04/29; 00:00:00" 1.6467
"2031/04/30; 00:00:00" 1.615
"2031/05/01; 00:00:00" 1.5439
"2031/05/02; 00:00:00" 1.4693
"2031/05/03; 00:00:00" 1.4035
"2031/05/04; 00:00:00" 1.3436
"2031/05/05; 00:00:00" 1.2948
"2031/05/06; 00:00:00" 1.2754
"2031/05/07; 00:00:00" 1.2969
"2031/05/08; 00:00:00" 1.3445
"2031/05/09; 00:00:00" 1.4198
"2031/05/10; 00:00:00" 1.5057
"2031/05/11; 00:00:00" 1.5642
"2031/05/12; 00:00:00" 1.5734
"2031/05/13; 00:00:00" 1.5168
"2031/05/14; 00:00:00" 1.4345
"2031/05/15; 00:00:00" 1.3587
"2031/05/16; 00:00:00" 1.3351
"2031/05/17; 00:00:00" 1.3376
"2031/05/18; 00:00:00" 1.3161
"2031/05/19; 00:00:00" 1.2818
"2031/05/20; 00:00:00" 1.2691
"2031/05/21; 00:00:00" 1.274
"2031/05/22; 00:00:00" 1.2408
"2031/05/23; 00:00:00" 1.2095
"2031/05/24; 00:00:00" 1.2018
"2031/05/25; 00:00:00" 1.1946
"2031/05/26; 00:00:00" 1.2039
"2031/05/27; 00:00:00" 1.2446
"2031/05/28; 00:00:00" 1.2544
"2031/05/29; 00:00:00" 1.21
"2031/05/30; 00:00:00" 1.1794
"2031/05/31; 00:00:00" 1.1767
"2031/06/01; 00:00:00" 1.1626
"2031/06/02; 00:00:00" 1.1453
"2031/06/03; 00:00:00" 1.1346
"2031/06/04; 00:00:00" 1.1258
"2031/06/05; 00:00:00" 1.1223
"2031/06/06; 00:00:00" 1.1288
"2031/06/07; 00:00:00" 1.1317
"2031/06/08; 00:00:00" 1.1217
"2031/06/09; 00:00:00" 1.1139
"2031/06/10; 00:00:00" 1.1001
"2031/06/11; 00:00:00" 1.0881
"2031/06/12; 00:00:00" 1.0806
"2031/06/13; 00:00:00" 1.0709
"2031/06/14; 00:00:00" 1.0592
"2031/06/15; 00:00:00" 1.0356
"2031/06/16; 00:00:00" 1.0041
"2031/06/17; 00:00:00" 0.99802
"2031/06/18; 00:00:00" 0.99432
"2031/06/19; 00:00:00" 0.99202
"2031/06/20; 00:00:00" 0.99675
"2031/06/21; 00:00:00" 0.97717
"2031/06/22; 00:00:00" 0.95536
"2031/06/23; 00:00:00" 0.93695
"2031/06/24; 00:00:00" 0.91995
"2031/06/25; 00:00:00" 0.91586
"2031/06/26; 00:00:00" 0.91268
"2031/06/27; 00:00:00" 0.90298
"2031/06/28; 00:00:00" 0.91416
"2031/06/29; 00:00:00" 0.92335
"2031/06/30; 00:00:00" 0.95051
"2031/07/01; 00:00:00" 1.0262
"2031/07/02; 00:00:00" 1.0673
"2031/07/03; 00:00:00" 1.0549
"2031/07/04; 00:00:00" 1.0432
"2031/07/05; 00:00:00" 1.0368
"2031/07/06; 00:00:00" 1.0193
"2031/07/07; 00:00:00" 0.99793
"2031/07/08; 00:00:00" 0.98909
"2031/07/09; 00:00:00" 1.0134
"2031/07/10; 00:00:00" 1.0447
"2031/07/11; 00:00:00" 1.0457
"2031/07/12; 00:00:00" 1.04
"2031/07/13; 00:00:00" 1.0216
"2031/07/14; 00:00:00" 0.99807
"2031/07/15; 00:00:00" 0.98875
"2031/07/16; 00:00:00" 0.97714
"2031/07/17; 00:00:00" 0.96
"2031/07/18; 00:00:00" 0.93876
"2031/07/19; 00:00:00" 0.92225
"2031/07/20; 00:00:00" 0.90245
"2031/07/21; 00:00:00" 0.88484
"2031/07/22; 00:00:00" 0.87788
"2031/07/23; 00:00:00" 0.89514
"2031/07/24; 00:00:00" 0.90308
"2031/07/25; 00:00:00" 0.90212
"2031/07/26; 00:00:00" 0.90356
"2031/07/27; 00:00:00" 0.90826
"2031/07/28; 00:00:00" 0.90833
"2031/07/29; 00:00:00" 0.93672
"2031/07/30; 00:00:00" 0.96541
"2031/07/31; 00:00:00" 0.97565
"2031/08/01; 00:00:00" 0.96813
"2031/08/02; 00:00:00" 0.96353
"2031/08/03; 00:00:00" 0.95475
"2031/08/04; 00:00:00" 0.93126
"2031/08/05; 00:00:00" 0.90461
"2031/08/06; 00:00:00" 0.90609
"2031/08/07; 00:00:00" 0.97619
"2031/08/08; 00:00:00" 1.036
"2031/08/09; 00:00:00" 1.0269
"2031/08/10; 00:00:00" 0.99666
"2031/08/11; 00:00:00" 0.97157
"2031/08/12; 00:00:00" 0.96322
"2031/08/13; 00:00:00" 0.9577
"2031/08/14; 00:00:00" 0.9629
"2031/08/15; 00:00:00" 0.99218
"2031/08/16; 00:00:00" 1.0081
"2031/08/17; 00:00:00" 1.0192
"2031/08/18; 00:00:00" 0.98427
"2031/08/19; 00:00:00" 0.96939
"2031/08/20; 00:00:00" 0.99554
"2031/08/21; 00:00:00" 0.99787
"2031/08/22; 00:00:00" 0.97735
"2031/08/23; 00:00:00" 0.97318
"2031/08/24; 00:00:00" 0.99326
"2031/08/25; 00:00:00" 1.0752
"2031/08/26; 00:00:00" 1.2339
"2031/08/27; 00:00:00" 1.4291
"2031/08/28; 00:00:00" 1.4954
"2031/08/29; 00:00:00" 1.452
"2031/08/30; 00:00:00" 1.388
"2031/08/31; 00:00:00" 1.3369
"2031/09/01; 00:00:00" 1.3005
"2031/09/02; 00:00:00" 1.2692
"2031/09/03; 00:00:00" 1.2373
"2031/09/04; 00:00:00" 1.2085
"2031/09/05; 00:00:00" 1.1863
"2031/09/06; 00:00:00" 1.1603
"2031/09/07; 00:00:00" 1.1237
"2031/09/08; 00:00:00" 1.0869
"2031/09/09; 00:00:00" 1.0577
"2031/09/10; 00:00:00" 1.0306
"2031/09/11; 00:00:00" 1.0179
"2031/09/12; 00:00:00" 1.009
"2031/09/13; 00:00:00" 1.0293
"2031/09/14; 00:00:00" 1.0739
"2031/09/15; 00:00:00" 1.1065
"2031/09/16; 00:00:00" 1.113
"2031/09/17; 00:00:00" 1.1053
"2031/09/18; 00:00:00" 1.0745
"2031/09/19; 00:00:00" 1.0503
"2031/09/20; 00:00:00" 1.0308
"2031/09/21; 00:00:00" 1.0229
"2031/09/22; 00:00:00" 0.99979
"2031/09/23; 00:00:00" 0.96266
"2031/09/24; 00:00:00" 0.92719
"2031/09/25; 00:00:00" 0.8935
"2031/09/26; 00:00:00" 0.86899
"2031/09/27; 00:00:00" 0.85198
"2031/09/28; 00:00:00" 0.83915
"2031/09/29; 00:00:00" 0.82731
"2031/09/30; 00:00:00" 0.82324
"2031/10/01; 00:00:00" 0.82008
"2031/10/02; 00:00:00" 0.83291
"2031/10/03; 00:00:00" 0.83842
"2031/10/04; 00:00:00" 0.85632
"2031/10/05; 00:00:00" 0.88585
"2031/10/06; 00:00:00" 0.92287
"2031/10/07; 00:00:00" 0.98336
"2031/10/08; 00:00:00" 1.0306
"2031/10/09; 00:00:00" 1.05
"2031/10/10; 00:00:00" 1.0263
"2031/10/11; 00:00:00" 0.98527
"2031/10/12; 00:00:00" 0.95516
"2031/10/13; 00:00:00" 0.92386
"2031/10/14; 00:00:00" 0.89107
"2031/10/15; 00:00:00" 0.86843
"2031/10/16; 00:00:00" 0.84179
"2031/10/17; 00:00:00" 0.82039
"2031/10/18; 00:00:00" 0.80773
"2031/10/19; 00:00:00" 0.79737
"2031/10/20; 00:00:00" 0.78707
"2031/10/21; 00:00:00" 0.77859
"2031/10/22; 00:00:00" 0.77551
"2031/10/23; 00:00:00" 0.79033
"2031/10/24; 00:00:00" 0.81285
"2031/10/25; 00:00:00" 0.82243
"2031/10/26; 00:00:00" 0.83884
"2031/10/27; 00:00:00" 0.83975
"2031/10/28; 00:00:00" 0.8283
"2031/10/29; 00:00:00" 0.80881
"2031/10/30; 00:00:00" 0.78724
"2031/10/31; 00:00:00" 0.77387
"2031/11/01; 00:00:00" 0.76768
"2031/11/02; 00:00:00" 0.76461
"2031/11/03; 00:00:00" 0.76153
"2031/11/04; 00:00:00" 0.75978
"2031/11/05; 00:00:00" 0.76385
"2031/11/06; 00:00:00" 0.77097
"2031/11/07; 00:00:00" 0.78745
"2031/11/08; 00:00:00" 0.79917
"2031/11/09; 00:00:00" 0.80368
"2031/11/10; 00:00:00" 0.7937
"2031/11/11; 00:00:00" 0.7803
"2031/11/12; 00:00:00" 0.76611
"2031/11/13; 00:00:00" 0.7533
"2031/11/14; 00:00:00" 0.74188
"2031/11/15; 00:00:00" 0.73838
"2031/11/16; 00:00:00" 0.74861
"2031/11/17; 00:00:00" 0.75745
"2031/11/18; 00:00:00" 0.75075
"2031/11/19; 00:00:00" 0.74814
"2031/11/20; 00:00:00" 0.74685
"2031/11/21; 00:00:00" 0.74245
"2031/11/22; 00:00:00" 0.74117
"2031/11/23; 00:00:00" 0.73499
"2031/11/24; 00:00:00" 0.72793
"2031/11/25; 00:00:00" 0.73732
"2031/11/26; 00:00:00" 0.75053
"2031/11/27; 00:00:00" 0.75007
"2031/11/28; 00:00:00" 0.75006
"2031/11/29; 00:00:00" 0.74611
"2031/11/30; 00:00:00" 0.74796
"2031/12/01; 00:00:00" 0.75151
"2031/12/02; 00:00:00" 0.74307
"2031/12/03; 00:00:00" 0.74181
"2031/12/04; 00:00:00" 0.74981
"2031/12/05; 00:00:00" 0.7688
"2031/12/06; 00:00:00" 0.83223
"2031/12/07; 00:00:00" 0.94413
"2031/12/08; 00:00:00" 1.0382
"2031/12/09; 00:00:00" 1.0491
"2031/12/10; 00:00:00" 1.0243
"2031/12/11; 00:00:00" 0.97981
"2031/12/12; 00:00:00" 0.93593
"2031/12/13; 00:00:00" 0.89679
"2031/12/14; 00:00:00" 0.86948
"2031/12/15; 00:00:00" 0.84559
"2031/12/16; 00:00:00" 0.84241
"2031/12/17; 00:00:00" 0.85947
"2031/12/18; 00:00:00" 0.90341
"2031/12/19; 00:00:00" 0.92968
"2031/12/20; 00:00:00" 0.9684
"2031/12/21; 00:00:00" 0.99818
"2031/12/22; 00:00:00" 0.99299
"2031/12/23; 00:00:00" 0.9707
"2031/12/24; 00:00:00" 0.95222
"2031/12/25; 00:00:00" 0.93844
"2031/12/26; 00:00:00" 0.94036
"2031/12/27; 00:00:00" 0.93943
"2031/12/28; 00:00:00" 0.93299
"2031/12/29; 00:00:00" 0.92061
"2031/12/30; 00:00:00" 0.90312
"2031/12/31; 00:00:00" 0.8795
"2032/01/01; 00:00:00" 0.86198
"2032/01/02; 00:00:00" 0.85692
"2032/01/03; 00:00:00" 0.88423
"2032/01/04; 00:00:00" 1.0049
"2032/01/05; 00:00:00" 1.1152
"2032/01/06; 00:00:00" 1.1088
"2032/01/07; 00:00:00" 1.0648
"2032/01/08; 00:00:00" 1.005
"2032/01/09; 00:00:00" 0.95902
"2032/01/10; 00:00:00" 0.92134
"2032/01/11; 00:00:00" 0.88802
"2032/01/12; 00:00:00" 0.8645
"2032/01/13; 00:00:00" 0.8425
"2032/01/14; 00:00:00" 0.82291
"2032/01/15; 00:00:00" 0.81026
"2032/01/16; 00:00:00" 0.79497
"2032/01/17; 00:00:00" 0.78069
"2032/01/18; 00:00:00" 0.77759
"2032/01/19; 00:00:00" 0.78303
"2032/01/20; 00:00:00" 0.80274
"2032/01/21; 00:00:00" 0.86378
"2032/01/22; 00:00:00" 0.94452
"2032/01/23; 00:00:00" 1.0099
"2032/01/24; 00:00:00" 1.0342
"2032/01/25; 00:00:00" 1.0188
"2032/01/26; 00:00:00" 0.99086
"2032/01/27; 00:00:00" 0.94415
"2032/01/28; 00:00:00" 0.90414
"2032/01/29; 00:00:00" 0.86943
"2032/01/30; 00:00:00" 0.84374
"2032/01/31; 00:00:00" 0.82733
"2032/02/01; 00:00:00" 0.81282
"2032/02/02; 00:00:00" 0.798
"2032/02/03; 00:00:00" 0.77789
"2032/02/04; 00:00:00" 0.76638
"2032/02/05; 00:00:00" 0.76107
"2032/02/06; 00:00:00" 0.75625
"2032/02/07; 00:00:00" 0.76252
"2032/02/08; 00:00:00" 0.76918
"2032/02/09; 00:00:00" 0.79818
"2032/02/10; 00:00:00" 0.83349
"2032/02/11; 00:00:00" 0.86374
"2032/02/12; 00:00:00" 0.87945
"2032/02/13; 00:00:00" 0.87523
"2032/02/14; 00:00:00" 0.84812
"2032/02/15; 00:00:00" 0.81536
"2032/02/16; 00:00:00" 0.8177
"2032/02/17; 00:00:00" 0.86752
"2032/02/18; 00:00:00" 1.0642
"2032/02/19; 00:00:00" 1.385
"2032/02/20; 00:00:00" 1.7799
"2032/02/21; 00:00:00" 1.9533
"2032/02/22; 00:00:00" 1.9109
"2032/02/23; 00:00:00" 1.7244
"2032/02/24; 00:00:00" 1.5457
"2032/02/25; 00:00:00" 1.3929
"2032/02/26; 00:00:00" 1.271
"2032/02/27; 00:00:00" 1.1802
"2032/02/28; 00:00:00" 1.1284
"2032/02/29; 00:00:00" 1.0903
"2032/03/01; 00:00:00" 1.0644
"2032/03/02; 00:00:00" 1.0245
"2032/03/03; 00:00:00" 0.99013
"2032/03/04; 00:00:00" 0.96421
"2032/03/05; 00:00:00" 0.95959
"2032/03/06; 00:00:00" 1.0412
"2032/03/07; 00:00:00" 1.1081
"2032/03/08; 00:00:00" 1.1371
"2032/03/09; 00:00:00" 1.1981
"2032/03/10; 00:00:00" 1.4714
"2032/03/11; 00:00:00" 2.0472
"2032/03/12; 00:00:00" 2.4817
"2032/03/13; 00:00:00" 2.6398
"2032/03/14; 00:00:00" 2.5354
"2032/03/15; 00:00:00" 2.2629
"2032/03/16; 00:00:00" 1.9397
"2032/03/17; 00:00:00" 1.6621
"2032/03/18; 00:00:00" 1.4816
"2032/03/19; 00:00:00" 1.3705
"2032/03/20; 00:00:00" 1.287
"2032/03/21; 00:00:00" 1.2148
"2032/03/22; 00:00:00" 1.1725
"2032/03/23; 00:00:00" 1.1547
"2032/03/24; 00:00:00" 1.1688
"2032/03/25; 00:00:00" 1.2299
"2032/03/26; 00:00:00" 1.3284
"2032/03/27; 00:00:00" 1.4838
"2032/03/28; 00:00:00" 1.7092
"2032/03/29; 00:00:00" 1.9173
"2032/03/30; 00:00:00" 2.0479
"2032/03/31; 00:00:00" 2.2245
"2032/04/01; 00:00:00" 2.4807
"2032/04/02; 00:00:00" 2.6233
"2032/04/03; 00:00:00" 2.6428
"2032/04/04; 00:00:00" 2.5757
"2032/04/05; 00:00:00" 2.4679
"2032/04/06; 00:00:00" 2.3248
"2032/04/07; 00:00:00" 2.1654
"2032/04/08; 00:00:00" 2.0271
"2032/04/09; 00:00:00" 1.9252
"2032/04/10; 00:00:00" 1.8324
"2032/04/11; 00:00:00" 1.7522
"2032/04/12; 00:00:00" 1.7667
"2032/04/13; 00:00:00" 1.9179
"2032/04/14; 00:00:00" 2.026
"2032/04/15; 00:00:00" 2.0244
"2032/04/16; 00:00:00" 1.9772
"2032/04/17; 00:00:00" 1.9472
"2032/04/18; 00:00:00" 1.9435
"2032/04/19; 00:00:00" 1.925
"2032/04/20; 00:00:00" 1.8879
"2032/04/21; 00:00:00" 1.8206
"2032/04/22; 00:00:00" 1.7391
"2032/04/23; 00:00:00" 1.6601
"2032/04/24; 00:00:00" 1.591
"2032/04/25; 00:00:00" 1.5388
"2032/04/26; 00:00:00" 1.4926
"2032/04/27; 00:00:00" 1.4526
"2032/04/28; 00:00:00" 1.4352
"2032/04/29; 00:00:00" 1.4418
"2032/04/30; 00:00:00" 1.4747
"2032/05/01; 00:00:00" 1.4872
"2032/05/02; 00:00:00" 1.5039
"2032/05/03; 00:00:00" 1.4748
"2032/05/04; 00:00:00" 1.4132
"2032/05/05; 00:00:00" 1.3323
"2032/05/06; 00:00:00" 1.2586
"2032/05/07; 00:00:00" 1.2127
"2032/05/08; 00:00:00" 1.1837
"2032/05/09; 00:00:00" 1.1731
"2032/05/10; 00:00:00" 1.1696
"2032/05/11; 00:00:00" 1.1819
"2032/05/12; 00:00:00" 1.2388
"2032/05/13; 00:00:00" 1.2666
"2032/05/14; 00:00:00" 1.2768
"2032/05/15; 00:00:00" 1.2678
"2032/05/16; 00:00:00" 1.2433
"2032/05/17; 00:00:00" 1.2617
"2032/05/18; 00:00:00" 1.3276
"2032/05/19; 00:00:00" 1.347
"2032/05/20; 00:00:00" 1.3541
"2032/05/21; 00:00:00" 1.3782
"2032/05/22; 00:00:00" 1.4443
"2032/05/23; 00:00:00" 1.453
"2032/05/24; 00:00:00" 1.4409
"2032/05/25; 00:00:00" 1.4314
"2032/05/26; 00:00:00" 1.4489
"2032/05/27; 00:00:00" 1.5605
"2032/05/28; 00:00:00" 1.7304
"2032/05/29; 00:00:00" 1.8401
"2032/05/30; 00:00:00" 1.8314
"2032/05/31; 00:00:00" 1.7975
"2032/06/01; 00:00:00" 1.8484
"2032/06/02; 00:00:00" 1.9316
"2032/06/03; 00:00:00" 1.9645
"2032/06/04; 00:00:00" 1.9387
"2032/06/05; 00:00:00" 1.8682
"2032/06/06; 00:00:00" 1.7603
"2032/06/07; 00:00:00" 1.6565
"2032/06/08; 00:00:00" 1.5698
"2032/06/09; 00:00:00" 1.4794
"2032/06/10; 00:00:00" 1.4029
"2032/06/11; 00:00:00" 1.337
"2032/06/12; 00:00:00" 1.2698
"2032/06/13; 00:00:00" 1.2132
"2032/06/14; 00:00:00" 1.1754
"2032/06/15; 00:00:00" 1.1481
"2032/06/16; 00:00:00" 1.1269
"2032/06/17; 00:00:00" 1.1142
"2032/06/18; 00:00:00" 1.1076
"2032/06/19; 00:00:00" 1.1146
"2032/06/20; 00:00:00" 1.1167
"2032/06/21; 00:00:00" 1.1121
"2032/06/22; 00:00:00" 1.1035
"2032/06/23; 00:00:00" 1.1002
"2032/06/24; 00:00:00" 1.0881
"2032/06/25; 00:00:00" 1.0904
"2032/06/26; 00:00:00" 1.0899
"2032/06/27; 00:00:00" 1.0925
"2032/06/28; 00:00:00" 1.0995
"2032/06/29; 00:00:00" 1.0819
"2032/06/30; 00:00:00" 1.0771
"2032/07/01; 00:00:00" 1.0911
"2032/07/02; 00:00:00" 1.0889
"2032/07/03; 00:00:00" 1.0715
"2032/07/04; 00:00:00" 1.0488
"2032/07/05; 00:00:00" 1.0279
"2032/07/06; 00:00:00" 1.0086
"2032/07/07; 00:00:00" 0.99045
"2032/07/08; 00:00:00" 1.0204
"2032/07/09; 00:00:00" 1.0489
"2032/07/10; 00:00:00" 1.0557
"2032/07/11; 00:00:00" 1.0398
"2032/07/12; 00:00:00" 0.99941
"2032/07/13; 00:00:00" 0.96558
"2032/07/14; 00:00:00" 0.94347
"2032/07/15; 00:00:00" 0.93153
"2032/07/16; 00:00:00" 0.91555
"2032/07/17; 00:00:00" 0.90393
"2032/07/18; 00:00:00" 0.88638
"2032/07/19; 00:00:00" 0.86472
"2032/07/20; 00:00:00" 0.851
"2032/07/21; 00:00:00" 0.83778
"2032/07/22; 00:00:00" 0.82731
"2032/07/23; 00:00:00" 0.82555
"2032/07/24; 00:00:00" 0.82058
"2032/07/25; 00:00:00" 0.82338
"2032/07/26; 00:00:00" 0.82566
"2032/07/27; 00:00:00" 0.81926
"2032/07/28; 00:00:00" 0.81114
"2032/07/29; 00:00:00" 0.81578
"2032/07/30; 00:00:00" 0.82395
"2032/07/31; 00:00:00" 0.83122
"2032/08/01; 00:00:00" 0.82525
"2032/08/02; 00:00:00" 0.83308
"2032/08/03; 00:00:00" 0.83534
"2032/08/04; 00:00:00" 0.85087
"2032/08/05; 00:00:00" 0.84763
"2032/08/06; 00:00:00" 0.84759
"2032/08/07; 00:00:00" 0.87896
"2032/08/08; 00:00:00" 0.91186
"2032/08/09; 00:00:00" 0.9495
"2032/08/10; 00:00:00" 0.97582
"2032/08/11; 00:00:00" 0.97909
"2032/08/12; 00:00:00" 0.97348
"2032/08/13; 00:00:00" 0.97821
"2032/08/14; 00:00:00" 0.98613
"2032/08/15; 00:00:00" 1.0145
"2032/08/16; 00:00:00" 1.0754
"2032/08/17; 00:00:00" 1.1111
"2032/08/18; 00:00:00" 1.1147
"2032/08/19; 00:00:00" 1.1253
"2032/08/20; 00:00:00" 1.1141
"2032/08/21; 00:00:00" 1.0963
"2032/08/22; 00:00:00" 1.0786
"2032/08/23; 00:00:00" 1.0476
"2032/08/24; 00:00:00" 1.0314
"2032/08/25; 00:00:00" 1.0323
"2032/08/26; 00:00:00" 1.035
"2032/08/27; 00:00:00" 1.0575
"2032/08/28; 00:00:00" 1.0828
"2032/08/29; 00:00:00" 1.0836
"2032/08/30; 00:00:00" 1.1416
"2032/08/31; 00:00:00" 1.2332
"2032/09/01; 00:00:00" 1.2913
"2032/09/02; 00:00:00" 1.2954
"2032/09/03; 00:00:00" 1.2794
"2032/09/04; 00:00:00" 1.2288
"2032/09/05; 00:00:00" 1.1679
"2032/09/06; 00:00:00" 1.1144
"2032/09/07; 00:00:00" 1.0781
"2032/09/08; 00:00:00" 1.044
"2032/09/09; 00:00:00" 1
"2032/09/10; 00:00:00" 0.98054
"2032/09/11; 00:00:00" 0.9685
"2032/09/12; 00:00:00" 0.95699
"2032/09/13; 00:00:00" 0.93865
"2032/09/14; 00:00:00" 0.9167
"2032/09/15; 00:00:00" 0.90091
"2032/09/16; 00:00:00" 0.88473
"2032/09/17; 00:00:00" 0.87692
"2032/09/18; 00:00:00" 0.91311
"2032/09/19; 00:00:00" 0.94935
"2032/09/20; 00:00:00" 1.075
"2032/09/21; 00:00:00" 1.2227
"2032/09/22; 00:00:00" 1.2975
"2032/09/23; 00:00:00" 1.2552
"2032/09/24; 00:00:00" 1.1788
"2032/09/25; 00:00:00" 1.1256
"2032/09/26; 00:00:00" 1.0827
"2032/09/27; 00:00:00" 1.0606
"2032/09/28; 00:00:00" 1.0934
"2032/09/29; 00:00:00" 1.1366
"2032/09/30; 00:00:00" 1.1464
"2032/10/01; 00:00:00" 1.122
"2032/10/02; 00:00:00" 1.094
"2032/10/03; 00:00:00" 1.0832
"2032/10/04; 00:00:00" 1.1805
"2032/10/05; 00:00:00" 1.4917
"2032/10/06; 00:00:00" 1.777
"2032/10/07; 00:00:00" 1.8897
"2032/10/08; 00:00:00" 1.7903
"2032/10/09; 00:00:00" 1.5889
"2032/10/10; 00:00:00" 1.4536
"2032/10/11; 00:00:00" 1.3341
"2032/10/12; 00:00:00" 1.2336
"2032/10/13; 00:00:00" 1.1644
"2032/10/14; 00:00:00" 1.1183
"2032/10/15; 00:00:00" 1.0882
"2032/10/16; 00:00:00" 1.0607
"2032/10/17; 00:00:00" 1.0273
"2032/10/18; 00:00:00" 0.98778
"2032/10/19; 00:00:00" 0.96096
"2032/10/20; 00:00:00" 0.94576
"2032/10/21; 00:00:00" 0.93479
"2032/10/22; 00:00:00" 0.92702
"2032/10/23; 00:00:00" 0.94134
"2032/10/24; 00:00:00" 0.95147
"2032/10/25; 00:00:00" 0.95376
"2032/10/26; 00:00:00" 1.0814
"2032/10/27; 00:00:00" 1.1427
"2032/10/28; 00:00:00" 1.0885
"2032/10/29; 00:00:00" 1.0187
"2032/10/30; 00:00:00" 0.97088
"2032/10/31; 00:00:00" 0.95058
"2032/11/01; 00:00:00" 0.91905
"2032/11/02; 00:00:00" 0.89586
"2032/11/03; 00:00:00" 0.88475
"2032/11/04; 00:00:00" 0.87417
"2032/11/05; 00:00:00" 0.8563
"2032/11/06; 00:00:00" 0.84398
"2032/11/07; 00:00:00" 0.83626
"2032/11/08; 00:00:00" 0.83084
"2032/11/09; 00:00:00" 0.82588
"2032/11/10; 00:00:00" 0.82092
"2032/11/11; 00:00:00" 0.83099
"2032/11/12; 00:00:00" 0.84054
"2032/11/13; 00:00:00" 0.84144
"2032/11/14; 00:00:00" 0.85884
"2032/11/15; 00:00:00" 0.89014
"2032/11/16; 00:00:00" 0.91613
"2032/11/17; 00:00:00" 0.92896
"2032/11/18; 00:00:00" 0.93172
"2032/11/19; 00:00:00" 0.94045
"2032/11/20; 00:00:00" 0.94782
"2032/11/21; 00:00:00" 0.96669
"2032/11/22; 00:00:00" 0.98707
"2032/11/23; 00:00:00" 1.041
"2032/11/24; 00:00:00" 1.107
"2032/11/25; 00:00:00" 1.1965
"2032/11/26; 00:00:00" 1.2283
"2032/11/27; 00:00:00" 1.1924
"2032/11/28; 00:00:00" 1.1458
"2032/11/29; 00:00:00" 1.0945
"2032/11/30; 00:00:00" 1.0433
"2032/12/01; 00:00:00" 0.99136
"2032/12/02; 00:00:00" 0.95811
"2032/12/03; 00:00:00" 0.94431
"2032/12/04; 00:00:00" 0.93791
"2032/12/05; 00:00:00" 0.94536
"2032/12/06; 00:00:00" 1.0087
"2032/12/07; 00:00:00" 1.0907
"2032/12/08; 00:00:00" 1.1344
"2032/12/09; 00:00:00" 1.1722
"2032/12/10; 00:00:00" 1.2367
"2032/12/11; 00:00:00" 1.2567
"2032/12/12; 00:00:00" 1.2989
"2032/12/13; 00:00:00" 1.3228
"2032/12/14; 00:00:00" 1.2932
"2032/12/15; 00:00:00" 1.2396
"2032/12/16; 00:00:00" 1.1825
"2032/12/17; 00:00:00" 1.1371
"2032/12/18; 00:00:00" 1.0998
"2032/12/19; 00:00:00" 1.073
"2032/12/20; 00:00:00" 1.0424
"2032/12/21; 00:00:00" 1.0145
"2032/12/22; 00:00:00" 0.9876
"2032/12/23; 00:00:00" 0.95805
"2032/12/24; 00:00:00" 0.93877
"2032/12/25; 00:00:00" 0.92186
"2032/12/26; 00:00:00" 0.90708
"2032/12/27; 00:00:00" 0.89411
"2032/12/28; 00:00:00" 0.8812
"2032/12/29; 00:00:00" 0.86423
"2032/12/30; 00:00:00" 0.86427
"2032/12/31; 00:00:00" 0.86476
"2033/01/01; 00:00:00" 0.87629
"2033/01/02; 00:00:00" 0.94264
"2033/01/03; 00:00:00" 1.0813
"2033/01/04; 00:00:00" 1.1761
"2033/01/05; 00:00:00" 1.2825
"2033/01/06; 00:00:00" 1.3274
"2033/01/07; 00:00:00" 1.3596
"2033/01/08; 00:00:00" 1.4406
"2033/01/09; 00:00:00" 1.4805
"2033/01/10; 00:00:00" 1.5087
"2033/01/11; 00:00:00" 1.5545
"2033/01/12; 00:00:00" 1.5958
"2033/01/13; 00:00:00" 1.605
"2033/01/14; 00:00:00" 1.5813
"2033/01/15; 00:00:00" 1.518
"2033/01/16; 00:00:00" 1.4295
"2033/01/17; 00:00:00" 1.3706
"2033/01/18; 00:00:00" 1.4241
"2033/01/19; 00:00:00" 1.6738
"2033/01/20; 00:00:00" 2.0052
"2033/01/21; 00:00:00" 2.1348
"2033/01/22; 00:00:00" 2.1642
"2033/01/23; 00:00:00" 2.0695
"2033/01/24; 00:00:00" 1.8997
"2033/01/25; 00:00:00" 1.7088
"2033/01/26; 00:00:00" 1.5464
"2033/01/27; 00:00:00" 1.4213
"2033/01/28; 00:00:00" 1.3265
"2033/01/29; 00:00:00" 1.2726
"2033/01/30; 00:00:00" 1.2429
"2033/01/31; 00:00:00" 1.2299
"2033/02/01; 00:00:00" 1.2356
"2033/02/02; 00:00:00" 1.2267
"2033/02/03; 00:00:00" 1.1893
"2033/02/04; 00:00:00" 1.1588
"2033/02/05; 00:00:00" 1.131
"2033/02/06; 00:00:00" 1.1078
"2033/02/07; 00:00:00" 1.0915
"2033/02/08; 00:00:00" 1.0882
"2033/02/09; 00:00:00" 1.107
"2033/02/10; 00:00:00" 1.1719
"2033/02/11; 00:00:00" 1.2566
"2033/02/12; 00:00:00" 1.3644
"2033/02/13; 00:00:00" 1.6351
"2033/02/14; 00:00:00" 1.9764
"2033/02/15; 00:00:00" 2.1547
"2033/02/16; 00:00:00" 2.2126
"2033/02/17; 00:00:00" 2.187
"2033/02/18; 00:00:00" 2.0927
"2033/02/19; 00:00:00" 1.9292
"2033/02/20; 00:00:00" 1.7386
"2033/02/21; 00:00:00" 1.5798
"2033/02/22; 00:00:00" 1.4596
"2033/02/23; 00:00:00" 1.3629
"2033/02/24; 00:00:00" 1.3014
"2033/02/25; 00:00:00" 1.2833
"2033/02/26; 00:00:00" 1.3386
"2033/02/27; 00:00:00" 1.4327
"2033/02/28; 00:00:00" 1.5536
"2033/03/01; 00:00:00" 1.7594
"2033/03/02; 00:00:00" 2.0811
"2033/03/03; 00:00:00" 2.4245
"2033/03/04; 00:00:00" 2.6556
"2033/03/05; 00:00:00" 2.7816
"2033/03/06; 00:00:00" 2.7182
"2033/03/07; 00:00:00" 2.5482
"2033/03/08; 00:00:00" 2.3655
"2033/03/09; 00:00:00" 2.1935
"2033/03/10; 00:00:00" 2.0223
"2033/03/11; 00:00:00" 1.8514
"2033/03/12; 00:00:00" 1.7174
"2033/03/13; 00:00:00" 1.6031
"2033/03/14; 00:00:00" 1.5069
"2033/03/15; 00:00:00" 1.4259
"2033/03/16; 00:00:00" 1.3683
"2033/03/17; 00:00:00" 1.3207
"2033/03/18; 00:00:00" 1.2845
"2033/03/19; 00:00:00" 1.2523
"2033/03/20; 00:00:00" 1.2462
"2033/03/21; 00:00:00" 1.2478
"2033/03/22; 00:00:00" 1.2801
"2033/03/23; 00:00:00" 1.3246
"2033/03/24; 00:00:00" 1.4136
"2033/03/25; 00:00:00" 1.5574
"2033/03/26; 00:00:00" 1.6877
"2033/03/27; 00:00:00" 1.7205
"2033/03/28; 00:00:00" 1.6632
"2033/03/29; 00:00:00" 1.5708
"2033/03/30; 00:00:00" 1.5001
"2033/03/31; 00:00:00" 1.4411
"2033/04/01; 00:00:00" 1.429
"2033/04/02; 00:00:00" 1.4457
"2033/04/03; 00:00:00" 1.4066
"2033/04/04; 00:00:00" 1.3342
"2033/04/05; 00:00:00" 1.2668
"2033/04/06; 00:00:00" 1.2216
"2033/04/07; 00:00:00" 1.1883
"2033/04/08; 00:00:00" 1.1672
"2033/04/09; 00:00:00" 1.1425
"2033/04/10; 00:00:00" 1.1242
"2033/04/11; 00:00:00" 1.102
"2033/04/12; 00:00:00" 1.084
"2033/04/13; 00:00:00" 1.0654
"2033/04/14; 00:00:00" 1.0457
"2033/04/15; 00:00:00" 1.0244
"2033/04/16; 00:00:00" 1.0113
"2033/04/17; 00:00:00" 0.99189
"2033/04/18; 00:00:00" 0.97891
"2033/04/19; 00:00:00" 0.96877
"2033/04/20; 00:00:00" 0.95912
"2033/04/21; 00:00:00" 0.95318
"2033/04/22; 00:00:00" 0.94952
"2033/04/23; 00:00:00" 0.94312
"2033/04/24; 00:00:00" 0.93672
"2033/04/25; 00:00:00" 0.92397
"2033/04/26; 00:00:00" 0.91798
"2033/04/27; 00:00:00" 0.90826
"2033/04/28; 00:00:00" 0.8953
"2033/04/29; 00:00:00" 0.8824
"2033/04/30; 00:00:00" 0.87551
"2033/05/01; 00:00:00" 0.88161
"2033/05/02; 00:00:00" 0.87556
"2033/05/03; 00:00:00" 0.87145
"2033/05/04; 00:00:00" 0.86641
"2033/05/05; 00:00:00" 0.85361
"2033/05/06; 00:00:00" 0.85507
"2033/05/07; 00:00:00" 0.88631
"2033/05/08; 00:00:00" 0.92744
"2033/05/09; 00:00:00" 0.97564
"2033/05/10; 00:00:00" 1.0104
"2033/05/11; 00:00:00" 1.0622
"2033/05/12; 00:00:00" 1.0994
"2033/05/13; 00:00:00" 1.0865
"2033/05/14; 00:00:00" 1.0488
"2033/05/15; 00:00:00" 1.024
"2033/05/16; 00:00:00" 1.0217
"2033/05/17; 00:00:00" 1.0444
"2033/05/18; 00:00:00" 1.0798
"2033/05/19; 00:00:00" 1.0966
"2033/05/20; 00:00:00" 1.1267
"2033/05/21; 00:00:00" 1.1637
"2033/05/22; 00:00:00" 1.1606
"2033/05/23; 00:00:00" 1.1378
"2033/05/24; 00:00:00" 1.1106
"2033/05/25; 00:00:00" 1.093
"2033/05/26; 00:00:00" 1.0876
"2033/05/27; 00:00:00" 1.0871
"2033/05/28; 00:00:00" 1.0857
"2033/05/29; 00:00:00" 1.0854
"2033/05/30; 00:00:00" 1.1034
"2033/05/31; 00:00:00" 1.223
"2033/06/01; 00:00:00" 1.3764
"2033/06/02; 00:00:00" 1.3661
"2033/06/03; 00:00:00" 1.3165
"2033/06/04; 00:00:00" 1.289
"2033/06/05; 00:00:00" 1.2759
"2033/06/06; 00:00:00" 1.2498
"2033/06/07; 00:00:00" 1.2073
"2033/06/08; 00:00:00" 1.1758
"2033/06/09; 00:00:00" 1.1468
"2033/06/10; 00:00:00" 1.1362
"2033/06/11; 00:00:00" 1.1579
"2033/06/12; 00:00:00" 1.1749
"2033/06/13; 00:00:00" 1.1651
"2033/06/14; 00:00:00" 1.1746
"2033/06/15; 00:00:00" 1.1729
"2033/06/16; 00:00:00" 1.1627
"2033/06/17; 00:00:00" 1.1747
"2033/06/18; 00:00:00" 1.2164
"2033/06/19; 00:00:00" 1.2533
"2033/06/20; 00:00:00" 1.2362
"2033/06/21; 00:00:00" 1.2607
"2033/06/22; 00:00:00" 1.326
"2033/06/23; 00:00:00" 1.3744
"2033/06/24; 00:00:00" 1.4436
"2033/06/25; 00:00:00" 1.4976
"2033/06/26; 00:00:00" 1.464
"2033/06/27; 00:00:00" 1.4208
"2033/06/28; 00:00:00" 1.379
"2033/06/29; 00:00:00" 1.3492
"2033/06/30; 00:00:00" 1.3261
"2033/07/01; 00:00:00" 1.2961
"2033/07/02; 00:00:00" 1.2564
"2033/07/03; 00:00:00" 1.2341
"2033/07/04; 00:00:00" 1.2552
"2033/07/05; 00:00:00" 1.3754
"2033/07/06; 00:00:00" 1.4849
"2033/07/07; 00:00:00" 1.5648
"2033/07/08; 00:00:00" 1.6069
"2033/07/09; 00:00:00" 1.5911
"2033/07/10; 00:00:00" 1.5486
"2033/07/11; 00:00:00" 1.5289
"2033/07/12; 00:00:00" 1.51
"2033/07/13; 00:00:00" 1.5054
"2033/07/14; 00:00:00" 1.4963
"2033/07/15; 00:00:00" 1.471
"2033/07/16; 00:00:00" 1.4241
"2033/07/17; 00:00:00" 1.3495
"2033/07/18; 00:00:00" 1.2849
"2033/07/19; 00:00:00" 1.2461
"2033/07/20; 00:00:00" 1.2364
"2033/07/21; 00:00:00" 1.219
"2033/07/22; 00:00:00" 1.1965
"2033/07/23; 00:00:00" 1.1926
"2033/07/24; 00:00:00" 1.2151
"2033/07/25; 00:00:00" 1.2715
"2033/07/26; 00:00:00" 1.3002
"2033/07/27; 00:00:00" 1.299
"2033/07/28; 00:00:00" 1.3027
"2033/07/29; 00:00:00" 1.2937
"2033/07/30; 00:00:00" 1.2667
"2033/07/31; 00:00:00" 1.2342
"2033/08/01; 00:00:00" 1.2067
"2033/08/02; 00:00:00" 1.1979
"2033/08/03; 00:00:00" 1.1873
"2033/08/04; 00:00:00" 1.1545
"2033/08/05; 00:00:00" 1.1334
"2033/08/06; 00:00:00" 1.1326
"2033/08/07; 00:00:00" 1.1331
"2033/08/08; 00:00:00" 1.1282
"2033/08/09; 00:00:00" 1.2222
"2033/08/10; 00:00:00" 1.4942
"2033/08/11; 00:00:00" 1.7817
"2033/08/12; 00:00:00" 2.0338
"2033/08/13; 00:00:00" 2.1579
"2033/08/14; 00:00:00" 2.1037
"2033/08/15; 00:00:00" 1.9498
"2033/08/16; 00:00:00" 1.8268
"2033/08/17; 00:00:00" 1.7284
"2033/08/18; 00:00:00" 1.6458
"2033/08/19; 00:00:00" 1.5605
"2033/08/20; 00:00:00" 1.4782
"2033/08/21; 00:00:00" 1.4695
"2033/08/22; 00:00:00" 1.6472
"2033/08/23; 00:00:00" 1.8636
"2033/08/24; 00:00:00" 1.9425
"2033/08/25; 00:00:00" 1.7786
"2033/08/26; 00:00:00" 1.5869
"2033/08/27; 00:00:00" 1.4505
"2033/08/28; 00:00:00" 1.3283
"2033/08/29; 00:00:00" 1.2375
"2033/08/30; 00:00:00" 1.176
"2033/08/31; 00:00:00" 1.1447
"2033/09/01; 00:00:00" 1.1594
"2033/09/02; 00:00:00" 1.2363
"2033/09/03; 00:00:00" 1.3268
"2033/09/04; 00:00:00" 1.3161
"2033/09/05; 00:00:00" 1.2718
"2033/09/06; 00:00:00" 1.2275
"2033/09/07; 00:00:00" 1.1998
"2033/09/08; 00:00:00" 1.1789
"2033/09/09; 00:00:00" 1.1656
"2033/09/10; 00:00:00" 1.1555
"2033/09/11; 00:00:00" 1.1375
"2033/09/12; 00:00:00" 1.1181
"2033/09/13; 00:00:00" 1.1098
"2033/09/14; 00:00:00" 1.0925
"2033/09/15; 00:00:00" 1.0757
"2033/09/16; 00:00:00" 1.0532
"2033/09/17; 00:00:00" 1.0336
"2033/09/18; 00:00:00" 1.0397
"2033/09/19; 00:00:00" 1.0211
"2033/09/20; 00:00:00" 1.0193
"2033/09/21; 00:00:00" 1.0507
"2033/09/22; 00:00:00" 1.0649
"2033/09/23; 00:00:00" 1.0468
"2033/09/24; 00:00:00" 1.0128
"2033/09/25; 00:00:00" 0.99428
"2033/09/26; 00:00:00" 0.9795
"2033/09/27; 00:00:00" 0.98283
"2033/09/28; 00:00:00" 1.0468
"2033/09/29; 00:00:00" 1.1433
"2033/09/30; 00:00:00" 1.2154
"2033/10/01; 00:00:00" 1.2307
"2033/10/02; 00:00:00" 1.2102
"2033/10/03; 00:00:00" 1.1688
"2033/10/04; 00:00:00" 1.1373
"2033/10/05; 00:00:00" 1.1023
"2033/10/06; 00:00:00" 1.0715
"2033/10/07; 00:00:00" 1.0453
"2033/10/08; 00:00:00" 1.0366
"2033/10/09; 00:00:00" 1.021
"2033/10/10; 00:00:00" 0.99595
"2033/10/11; 00:00:00" 0.98116
"2033/10/12; 00:00:00" 0.96735
"2033/10/13; 00:00:00" 0.94717
"2033/10/14; 00:00:00" 0.93529
"2033/10/15; 00:00:00" 0.9211
"2033/10/16; 00:00:00" 0.90816
"2033/10/17; 00:00:00" 0.89707
"2033/10/18; 00:00:00" 0.88973
"2033/10/19; 00:00:00" 0.87962
"2033/10/20; 00:00:00" 0.8659
"2033/10/21; 00:00:00" 0.86089
"2033/10/22; 00:00:00" 0.86089
"2033/10/23; 00:00:00" 0.85911
"2033/10/24; 00:00:00" 0.85364
"2033/10/25; 00:00:00" 0.84363
"2033/10/26; 00:00:00" 0.83188
"2033/10/27; 00:00:00" 0.81792
"2033/10/28; 00:00:00" 0.81031
"2033/10/29; 00:00:00" 0.82074
"2033/10/30; 00:00:00" 0.85927
"2033/10/31; 00:00:00" 0.85467
"2033/11/01; 00:00:00" 0.83695
"2033/11/02; 00:00:00" 0.82074
"2033/11/03; 00:00:00" 0.81131
"2033/11/04; 00:00:00" 0.80509
"2033/11/05; 00:00:00" 0.8065
"2033/11/06; 00:00:00" 0.80876
"2033/11/07; 00:00:00" 0.80784
"2033/11/08; 00:00:00" 0.82857
"2033/11/09; 00:00:00" 0.88096
"2033/11/10; 00:00:00" 1.0011
"2033/11/11; 00:00:00" 1.1314
"2033/11/12; 00:00:00" 1.246
"2033/11/13; 00:00:00" 1.3502
"2033/11/14; 00:00:00" 1.4596
"2033/11/15; 00:00:00" 1.4712
"2033/11/16; 00:00:00" 1.4061
"2033/11/17; 00:00:00" 1.3111
"2033/11/18; 00:00:00" 1.2352
"2033/11/19; 00:00:00" 1.1651
"2033/11/20; 00:00:00" 1.1127
"2033/11/21; 00:00:00" 1.0775
"2033/11/22; 00:00:00" 1.0478
"2033/11/23; 00:00:00" 1.0199
"2033/11/24; 00:00:00" 1.0125
"2033/11/25; 00:00:00" 1.0688
"2033/11/26; 00:00:00" 1.1255
"2033/11/27; 00:00:00" 1.1549
"2033/11/28; 00:00:00" 1.1564
"2033/11/29; 00:00:00" 1.1453
"2033/11/30; 00:00:00" 1.1431
"2033/12/01; 00:00:00" 1.1496
"2033/12/02; 00:00:00" 1.18
"2033/12/03; 00:00:00" 1.2835
"2033/12/04; 00:00:00" 1.5729
"2033/12/05; 00:00:00" 1.8163
"2033/12/06; 00:00:00" 1.9636
"2033/12/07; 00:00:00" 2.0423
"2033/12/08; 00:00:00" 2.1757
"2033/12/09; 00:00:00" 2.3211
"2033/12/10; 00:00:00" 2.4219
"2033/12/11; 00:00:00" 2.5018
"2033/12/12; 00:00:00" 2.528
"2033/12/13; 00:00:00" 2.4983
"2033/12/14; 00:00:00" 2.4176
"2033/12/15; 00:00:00" 2.2479
"2033/12/16; 00:00:00" 2.038
"2033/12/17; 00:00:00" 1.8026
"2033/12/18; 00:00:00" 1.6083
"2033/12/19; 00:00:00" 1.4715
"2033/12/20; 00:00:00" 1.3708
"2033/12/21; 00:00:00" 1.2941
"2033/12/22; 00:00:00" 1.233
"2033/12/23; 00:00:00" 1.1836
"2033/12/24; 00:00:00" 1.1494
"2033/12/25; 00:00:00" 1.1158
"2033/12/26; 00:00:00" 1.0921
"2033/12/27; 00:00:00" 1.0745
"2033/12/28; 00:00:00" 1.0533
"2033/12/29; 00:00:00" 1.0294
"2033/12/30; 00:00:00" 1.0085
"2033/12/31; 00:00:00" 0.99971
"2034/01/01; 00:00:00" 0.99183
"2034/01/02; 00:00:00" 0.98911
"2034/01/03; 00:00:00" 0.98124
"2034/01/04; 00:00:00" 0.96516
"2034/01/05; 00:00:00" 0.95322
"2034/01/06; 00:00:00" 0.95653
"2034/01/07; 00:00:00" 1.0263
"2034/01/08; 00:00:00" 1.1462
"2034/01/09; 00:00:00" 1.3356
"2034/01/10; 00:00:00" 1.4714
"2034/01/11; 00:00:00" 1.4623
"2034/01/12; 00:00:00" 1.3935
"2034/01/13; 00:00:00" 1.341
"2034/01/14; 00:00:00" 1.3015
"2034/01/15; 00:00:00" 1.2622
"2034/01/16; 00:00:00" 1.2265
"2034/01/17; 00:00:00" 1.2181
"2034/01/18; 00:00:00" 1.257
"2034/01/19; 00:00:00" 1.3531
"2034/01/20; 00:00:00" 1.5064
"2034/01/21; 00:00:00" 1.6196
"2034/01/22; 00:00:00" 1.662
"2034/01/23; 00:00:00" 1.6537
"2034/01/24; 00:00:00" 1.6388
"2034/01/25; 00:00:00" 1.6126
"2034/01/26; 00:00:00" 1.5198
"2034/01/27; 00:00:00" 1.4244
"2034/01/28; 00:00:00" 1.3478
"2034/01/29; 00:00:00" 1.2743
"2034/01/30; 00:00:00" 1.2195
"2034/01/31; 00:00:00" 1.1826
"2034/02/01; 00:00:00" 1.1739
"2034/02/02; 00:00:00" 1.1897
"2034/02/03; 00:00:00" 1.3051
"2034/02/04; 00:00:00" 1.3876
"2034/02/05; 00:00:00" 1.3835
"2034/02/06; 00:00:00" 1.3827
"2034/02/07; 00:00:00" 1.4976
"2034/02/08; 00:00:00" 1.6357
"2034/02/09; 00:00:00" 1.6219
"2034/02/10; 00:00:00" 1.5343
"2034/02/11; 00:00:00" 1.4267
"2034/02/12; 00:00:00" 1.32
"2034/02/13; 00:00:00" 1.2314
"2034/02/14; 00:00:00" 1.1771
"2034/02/15; 00:00:00" 1.1422
"2034/02/16; 00:00:00" 1.1134
"2034/02/17; 00:00:00" 1.0902
"2034/02/18; 00:00:00" 1.0706
"2034/02/19; 00:00:00" 1.0463
"2034/02/20; 00:00:00" 1.0196
"2034/02/21; 00:00:00" 1.0006
"2034/02/22; 00:00:00" 0.9895
"2034/02/23; 00:00:00" 0.97704
"2034/02/24; 00:00:00" 0.96692
"2034/02/25; 00:00:00" 0.96328
"2034/02/26; 00:00:00" 0.96056
"2034/02/27; 00:00:00" 0.9491
"2034/02/28; 00:00:00" 0.9418
"2034/03/01; 00:00:00" 0.97997
"2034/03/02; 00:00:00" 1.0744
"2034/03/03; 00:00:00" 1.283
"2034/03/04; 00:00:00" 1.6825
"2034/03/05; 00:00:00" 1.8132
"2034/03/06; 00:00:00" 1.788
"2034/03/07; 00:00:00" 1.7281
"2034/03/08; 00:00:00" 1.6244
"2034/03/09; 00:00:00" 1.5034
"2034/03/10; 00:00:00" 1.4084
"2034/03/11; 00:00:00" 1.339
"2034/03/12; 00:00:00" 1.297
"2034/03/13; 00:00:00" 1.293
"2034/03/14; 00:00:00" 1.4467
"2034/03/15; 00:00:00" 1.6822
"2034/03/16; 00:00:00" 1.8402
"2034/03/17; 00:00:00" 1.9491
"2034/03/18; 00:00:00" 2.0049
"2034/03/19; 00:00:00" 2.0008
"2034/03/20; 00:00:00" 1.9398
"2034/03/21; 00:00:00" 1.8588
"2034/03/22; 00:00:00" 1.8221
"2034/03/23; 00:00:00" 1.8716
"2034/03/24; 00:00:00" 2.0214
"2034/03/25; 00:00:00" 2.1202
"2034/03/26; 00:00:00" 2.0884
"2034/03/27; 00:00:00" 1.9583
"2034/03/28; 00:00:00" 1.8132
"2034/03/29; 00:00:00" 1.7268
"2034/03/30; 00:00:00" 1.6817
"2034/03/31; 00:00:00" 1.6825
"2034/04/01; 00:00:00" 1.6697
"2034/04/02; 00:00:00" 1.6232
"2034/04/03; 00:00:00" 1.5724
"2034/04/04; 00:00:00" 1.5184
"2034/04/05; 00:00:00" 1.4615
"2034/04/06; 00:00:00" 1.4533
"2034/04/07; 00:00:00" 1.4703
"2034/04/08; 00:00:00" 1.4898
"2034/04/09; 00:00:00" 1.5272
"2034/04/10; 00:00:00" 1.555
"2034/04/11; 00:00:00" 1.5369
"2034/04/12; 00:00:00" 1.5409
"2034/04/13; 00:00:00" 1.6033
"2034/04/14; 00:00:00" 1.7485
"2034/04/15; 00:00:00" 1.9434
"2034/04/16; 00:00:00" 2.0405
"2034/04/17; 00:00:00" 2.0384
"2034/04/18; 00:00:00" 1.9713
"2034/04/19; 00:00:00" 1.8896
"2034/04/20; 00:00:00" 1.8089
"2034/04/21; 00:00:00" 1.7201
"2034/04/22; 00:00:00" 1.6487
"2034/04/23; 00:00:00" 1.586
"2034/04/24; 00:00:00" 1.5273
"2034/04/25; 00:00:00" 1.5797
"2034/04/26; 00:00:00" 1.747
"2034/04/27; 00:00:00" 1.888
"2034/04/28; 00:00:00" 1.8893
"2034/04/29; 00:00:00" 1.809
"2034/04/30; 00:00:00" 1.7015
"2034/05/01; 00:00:00" 1.5923
"2034/05/02; 00:00:00" 1.5183
"2034/05/03; 00:00:00" 1.4855
"2034/05/04; 00:00:00" 1.4502
"2034/05/05; 00:00:00" 1.4042
"2034/05/06; 00:00:00" 1.3476
"2034/05/07; 00:00:00" 1.2908
"2034/05/08; 00:00:00" 1.2484
"2034/05/09; 00:00:00" 1.2181
"2034/05/10; 00:00:00" 1.1926
"2034/05/11; 00:00:00" 1.1723
"2034/05/12; 00:00:00" 1.1551
"2034/05/13; 00:00:00" 1.1431
"2034/05/14; 00:00:00" 1.1349
"2034/05/15; 00:00:00" 1.1287
"2034/05/16; 00:00:00" 1.1331
"2034/05/17; 00:00:00" 1.14
"2034/05/18; 00:00:00" 1.1461
"2034/05/19; 00:00:00" 1.1419
"2034/05/20; 00:00:00" 1.135
"2034/05/21; 00:00:00" 1.141
"2034/05/22; 00:00:00" 1.1458
"2034/05/23; 00:00:00" 1.1443
"2034/05/24; 00:00:00" 1.1282
"2034/05/25; 00:00:00" 1.1144
"2034/05/26; 00:00:00" 1.1083
"2034/05/27; 00:00:00" 1.0983
"2034/05/28; 00:00:00" 1.089
"2034/05/29; 00:00:00" 1.0881
"2034/05/30; 00:00:00" 1.0865
"2034/05/31; 00:00:00" 1.0913
"2034/06/01; 00:00:00" 1.133
"2034/06/02; 00:00:00" 1.1763
"2034/06/03; 00:00:00" 1.2456
"2034/06/04; 00:00:00" 1.2757
"2034/06/05; 00:00:00" 1.2737
"2034/06/06; 00:00:00" 1.2611
"2034/06/07; 00:00:00" 1.24
"2034/06/08; 00:00:00" 1.2689
"2034/06/09; 00:00:00" 1.3139
"2034/06/10; 00:00:00" 1.309
"2034/06/11; 00:00:00" 1.2742
"2034/06/12; 00:00:00" 1.2384
"2034/06/13; 00:00:00" 1.2207
"2034/06/14; 00:00:00" 1.2071
"2034/06/15; 00:00:00" 1.2151
"2034/06/16; 00:00:00" 1.2333
"2034/06/17; 00:00:00" 1.2329
"2034/06/18; 00:00:00" 1.2276
"2034/06/19; 00:00:00" 1.2056
"2034/06/20; 00:00:00" 1.1786
"2034/06/21; 00:00:00" 1.1641
"2034/06/22; 00:00:00" 1.1482
"2034/06/23; 00:00:00" 1.1441
"2034/06/24; 00:00:00" 1.1218
"2034/06/25; 00:00:00" 1.0991
"2034/06/26; 00:00:00" 1.0946
"2034/06/27; 00:00:00" 1.1066
"2034/06/28; 00:00:00" 1.1183
"2034/06/29; 00:00:00" 1.102
"2034/06/30; 00:00:00" 1.0787
"2034/07/01; 00:00:00" 1.0606
"2034/07/02; 00:00:00" 1.0475
"2034/07/03; 00:00:00" 1.0393
"2034/07/04; 00:00:00" 1.0602
"2034/07/05; 00:00:00" 1.0634
"2034/07/06; 00:00:00" 1.0567
"2034/07/07; 00:00:00" 1.0537
"2034/07/08; 00:00:00" 1.0611
"2034/07/09; 00:00:00" 1.0634
"2034/07/10; 00:00:00" 1.062
"2034/07/11; 00:00:00" 1.0628
"2034/07/12; 00:00:00" 1.0635
"2034/07/13; 00:00:00" 1.0451
"2034/07/14; 00:00:00" 1.02
"2034/07/15; 00:00:00" 1.008
"2034/07/16; 00:00:00" 1.0109
"2034/07/17; 00:00:00" 1.0438
"2034/07/18; 00:00:00" 1.0936
"2034/07/19; 00:00:00" 1.1533
"2034/07/20; 00:00:00" 1.1784
"2034/07/21; 00:00:00" 1.1962
"2034/07/22; 00:00:00" 1.2134
"2034/07/23; 00:00:00" 1.213
"2034/07/24; 00:00:00" 1.1701
"2034/07/25; 00:00:00" 1.1383
"2034/07/26; 00:00:00" 1.1221
"2034/07/27; 00:00:00" 1.1198
"2034/07/28; 00:00:00" 1.1132
"2034/07/29; 00:00:00" 1.0954
"2034/07/30; 00:00:00" 1.0907
"2034/07/31; 00:00:00" 1.0773
"2034/08/01; 00:00:00" 1.0576
"2034/08/02; 00:00:00" 1.045
"2034/08/03; 00:00:00" 1.0199
"2034/08/04; 00:00:00" 1.0316
"2034/08/05; 00:00:00" 1.067
"2034/08/06; 00:00:00" 1.027
"2034/08/07; 00:00:00" 1.0107
"2034/08/08; 00:00:00" 0.99456
"2034/08/09; 00:00:00" 0.9835
"2034/08/10; 00:00:00" 0.97751
"2034/08/11; 00:00:00" 0.985
"2034/08/12; 00:00:00" 0.98171
"2034/08/13; 00:00:00" 0.97619
"2034/08/14; 00:00:00" 0.98551
"2034/08/15; 00:00:00" 0.98921
"2034/08/16; 00:00:00" 1.0565
"2034/08/17; 00:00:00" 1.1038
"2034/08/18; 00:00:00" 1.1012
"2034/08/19; 00:00:00" 1.1047
"2034/08/20; 00:00:00" 1.1407
"2034/08/21; 00:00:00" 1.1602
"2034/08/22; 00:00:00" 1.1566
"2034/08/23; 00:00:00" 1.1497
"2034/08/24; 00:00:00" 1.1619
"2034/08/25; 00:00:00" 1.1553
"2034/08/26; 00:00:00" 1.129
"2034/08/27; 00:00:00" 1.1005
"2034/08/28; 00:00:00" 1.0813
"2034/08/29; 00:00:00" 1.0594
"2034/08/30; 00:00:00" 1.0292
"2034/08/31; 00:00:00" 1.0019
"2034/09/01; 00:00:00" 0.97565
"2034/09/02; 00:00:00" 0.95819
"2034/09/03; 00:00:00" 0.93587
"2034/09/04; 00:00:00" 0.94461
"2034/09/05; 00:00:00" 0.96336
"2034/09/06; 00:00:00" 0.96706
"2034/09/07; 00:00:00" 0.96658
"2034/09/08; 00:00:00" 0.99239
"2034/09/09; 00:00:00" 1.0035
"2034/09/10; 00:00:00" 1.0044
"2034/09/11; 00:00:00" 1.0133
"2034/09/12; 00:00:00" 1.0286
"2034/09/13; 00:00:00" 1.0479
"2034/09/14; 00:00:00" 1.0449
"2034/09/15; 00:00:00" 1.07
"2034/09/16; 00:00:00" 1.1119
"2034/09/17; 00:00:00" 1.1708
"2034/09/18; 00:00:00" 1.2507
"2034/09/19; 00:00:00" 1.2653
"2034/09/20; 00:00:00" 1.218
"2034/09/21; 00:00:00" 1.1621
"2034/09/22; 00:00:00" 1.1235
"2034/09/23; 00:00:00" 1.0962
"2034/09/24; 00:00:00" 1.0824
"2034/09/25; 00:00:00" 1.0705
"2034/09/26; 00:00:00" 1.0354
"2034/09/27; 00:00:00" 1.007
"2034/09/28; 00:00:00" 0.97614
"2034/09/29; 00:00:00" 0.95183
"2034/09/30; 00:00:00" 0.93998
"2034/10/01; 00:00:00" 0.93775
"2034/10/02; 00:00:00" 0.95152
"2034/10/03; 00:00:00" 0.96983
"2034/10/04; 00:00:00" 0.98043
"2034/10/05; 00:00:00" 0.97623
"2034/10/06; 00:00:00" 0.97862
"2034/10/07; 00:00:00" 0.99894
"2034/10/08; 00:00:00" 1.0263
"2034/10/09; 00:00:00" 1.0466
"2034/10/10; 00:00:00" 1.0082
"2034/10/11; 00:00:00" 0.96763
"2034/10/12; 00:00:00" 0.93248
"2034/10/13; 00:00:00" 0.91493
"2034/10/14; 00:00:00" 0.90341
"2034/10/15; 00:00:00" 0.89329
"2034/10/16; 00:00:00" 0.88046
"2034/10/17; 00:00:00" 0.87271
"2034/10/18; 00:00:00" 0.86589
"2034/10/19; 00:00:00" 0.87421
"2034/10/20; 00:00:00" 0.90449
"2034/10/21; 00:00:00" 0.94816
"2034/10/22; 00:00:00" 0.95414
"2034/10/23; 00:00:00" 0.92758
"2034/10/24; 00:00:00" 0.90176
"2034/10/25; 00:00:00" 0.90782
"2034/10/26; 00:00:00" 0.94825
"2034/10/27; 00:00:00" 0.97667
"2034/10/28; 00:00:00" 0.97808
"2034/10/29; 00:00:00" 0.95831
"2034/10/30; 00:00:00" 0.95697
"2034/10/31; 00:00:00" 0.96209
"2034/11/01; 00:00:00" 0.98646
"2034/11/02; 00:00:00" 1.0902
"2034/11/03; 00:00:00" 1.185
"2034/11/04; 00:00:00" 1.1923
"2034/11/05; 00:00:00" 1.1709
"2034/11/06; 00:00:00" 1.1494
"2034/11/07; 00:00:00" 1.1228
"2034/11/08; 00:00:00" 1.0976
"2034/11/09; 00:00:00" 1.0717
"2034/11/10; 00:00:00" 1.0555
"2034/11/11; 00:00:00" 1.0361
"2034/11/12; 00:00:00" 1.0292
"2034/11/13; 00:00:00" 1.0139
"2034/11/14; 00:00:00" 0.99354
"2034/11/15; 00:00:00" 0.97973
"2034/11/16; 00:00:00" 0.95316
"2034/11/17; 00:00:00" 0.92988
"2034/11/18; 00:00:00" 0.91465
"2034/11/19; 00:00:00" 0.90357
"2034/11/20; 00:00:00" 0.89716
"2034/11/21; 00:00:00" 0.90233
"2034/11/22; 00:00:00" 0.93556
"2034/11/23; 00:00:00" 0.96936
"2034/11/24; 00:00:00" 1.0072
"2034/11/25; 00:00:00" 1.0932
"2034/11/26; 00:00:00" 1.1283
"2034/11/27; 00:00:00" 1.1199
"2034/11/28; 00:00:00" 1.1054
"2034/11/29; 00:00:00" 1.0918
"2034/11/30; 00:00:00" 1.0787
"2034/12/01; 00:00:00" 1.0679
"2034/12/02; 00:00:00" 1.0428
"2034/12/03; 00:00:00" 1.017
"2034/12/04; 00:00:00" 1.0161
"2034/12/05; 00:00:00" 1.0231
"2034/12/06; 00:00:00" 1.0788
"2034/12/07; 00:00:00" 1.1642
"2034/12/08; 00:00:00" 1.347
"2034/12/09; 00:00:00" 1.515
"2034/12/10; 00:00:00" 1.5413
"2034/12/11; 00:00:00" 1.4661
"2034/12/12; 00:00:00" 1.3524
"2034/12/13; 00:00:00" 1.2497
"2034/12/14; 00:00:00" 1.1855
"2034/12/15; 00:00:00" 1.1457
"2034/12/16; 00:00:00" 1.117
"2034/12/17; 00:00:00" 1.0922
"2034/12/18; 00:00:00" 1.0718
"2034/12/19; 00:00:00" 1.044
"2034/12/20; 00:00:00" 1.028
"2034/12/21; 00:00:00" 1.0419
"2034/12/22; 00:00:00" 1.0872
"2034/12/23; 00:00:00" 1.1456
"2034/12/24; 00:00:00" 1.2552
"2034/12/25; 00:00:00" 1.3898
"2034/12/26; 00:00:00" 1.4023
"2034/12/27; 00:00:00" 1.3379
"2034/12/28; 00:00:00" 1.2617
"2034/12/29; 00:00:00" 1.1917
"2034/12/30; 00:00:00" 1.1437
"2034/12/31; 00:00:00" 1.1001
"2035/01/01; 00:00:00" 1.0652
"2035/01/02; 00:00:00" 1.0268
"2035/01/03; 00:00:00" 0.99768
"2035/01/04; 00:00:00" 0.97562
"2035/01/05; 00:00:00" 0.95911
"2035/01/06; 00:00:00" 0.95134
"2035/01/07; 00:00:00" 0.92946
"2035/01/08; 00:00:00" 0.90728
"2035/01/09; 00:00:00" 0.89259
"2035/01/10; 00:00:00" 0.87613
"2035/01/11; 00:00:00" 0.85656
"2035/01/12; 00:00:00" 0.83849
"2035/01/13; 00:00:00" 0.83399
"2035/01/14; 00:00:00" 0.83724
"2035/01/15; 00:00:00" 0.83676
"2035/01/16; 00:00:00" 0.83496
"2035/01/17; 00:00:00" 0.82911
"2035/01/18; 00:00:00" 0.82826
"2035/01/19; 00:00:00" 0.84363
"2035/01/20; 00:00:00" 0.8686
"2035/01/21; 00:00:00" 0.92372
"2035/01/22; 00:00:00" 1.0328
"2035/01/23; 00:00:00" 1.1002
"2035/01/24; 00:00:00" 1.1361
"2035/01/25; 00:00:00" 1.281
"2035/01/26; 00:00:00" 1.5718
"2035/01/27; 00:00:00" 1.608
"2035/01/28; 00:00:00" 1.4943
"2035/01/29; 00:00:00" 1.3306
"2035/01/30; 00:00:00" 1.2031
"2035/01/31; 00:00:00" 1.1289
"2035/02/01; 00:00:00" 1.0819
"2035/02/02; 00:00:00" 1.0377
"2035/02/03; 00:00:00" 0.99594
"2035/02/04; 00:00:00" 0.96515
"2035/02/05; 00:00:00" 0.93961
"2035/02/06; 00:00:00" 0.9226
"2035/02/07; 00:00:00" 0.90967
"2035/02/08; 00:00:00" 0.8982
"2035/02/09; 00:00:00" 0.90379
"2035/02/10; 00:00:00" 0.97169
"2035/02/11; 00:00:00" 1.0864
"2035/02/12; 00:00:00" 1.1651
"2035/02/13; 00:00:00" 1.3874
"2035/02/14; 00:00:00" 1.466
"2035/02/15; 00:00:00" 1.4072
"2035/02/16; 00:00:00" 1.3001
"2035/02/17; 00:00:00" 1.225
"2035/02/18; 00:00:00" 1.2412
"2035/02/19; 00:00:00" 1.3068
"2035/02/20; 00:00:00" 1.3718
"2035/02/21; 00:00:00" 1.3664
"2035/02/22; 00:00:00" 1.2998
"2035/02/23; 00:00:00" 1.2465
"2035/02/24; 00:00:00" 1.2442
"2035/02/25; 00:00:00" 1.2864
"2035/02/26; 00:00:00" 1.3464
"2035/02/27; 00:00:00" 1.3769
"2035/02/28; 00:00:00" 1.3724
"2035/03/01; 00:00:00" 1.3513
"2035/03/02; 00:00:00" 1.3439
"2035/03/03; 00:00:00" 1.3724
"2035/03/04; 00:00:00" 1.3914
"2035/03/05; 00:00:00" 1.3865
"2035/03/06; 00:00:00" 1.4076
"2035/03/07; 00:00:00" 1.5053
"2035/03/08; 00:00:00" 1.6581
"2035/03/09; 00:00:00" 1.8148
"2035/03/10; 00:00:00" 1.9303
"2035/03/11; 00:00:00" 1.9356
"2035/03/12; 00:00:00" 1.9619
"2035/03/13; 00:00:00" 2.0388
"2035/03/14; 00:00:00" 2.1008
"2035/03/15; 00:00:00" 2.0935
"2035/03/16; 00:00:00" 2.0286
"2035/03/17; 00:00:00" 1.9313
"2035/03/18; 00:00:00" 1.7989
"2035/03/19; 00:00:00" 1.6882
"2035/03/20; 00:00:00" 1.5911
"2035/03/21; 00:00:00" 1.5056
"2035/03/22; 00:00:00" 1.4323
"2035/03/23; 00:00:00" 1.3777
"2035/03/24; 00:00:00" 1.3291
"2035/03/25; 00:00:00" 1.2943
"2035/03/26; 00:00:00" 1.2886
"2035/03/27; 00:00:00" 1.33
"2035/03/28; 00:00:00" 1.4436
"2035/03/29; 00:00:00" 1.5892
"2035/03/30; 00:00:00" 1.7003
"2035/03/31; 00:00:00" 1.7863
"2035/04/01; 00:00:00" 1.8283
"2035/04/02; 00:00:00" 1.7756
"2035/04/03; 00:00:00" 1.6532
"2035/04/04; 00:00:00" 1.5388
"2035/04/05; 00:00:00" 1.4466
"2035/04/06; 00:00:00" 1.3994
"2035/04/07; 00:00:00" 1.3845
"2035/04/08; 00:00:00" 1.3784
"2035/04/09; 00:00:00" 1.3743
"2035/04/10; 00:00:00" 1.3648
"2035/04/11; 00:00:00" 1.3372
"2035/04/12; 00:00:00" 1.3142
"2035/04/13; 00:00:00" 1.2982
"2035/04/14; 00:00:00" 1.2876
"2035/04/15; 00:00:00" 1.2811
"2035/04/16; 00:00:00" 1.262
"2035/04/17; 00:00:00" 1.2385
"2035/04/18; 00:00:00" 1.2653
"2035/04/19; 00:00:00" 1.3229
"2035/04/20; 00:00:00" 1.3493
"2035/04/21; 00:00:00" 1.3753
"2035/04/22; 00:00:00" 1.3699
"2035/04/23; 00:00:00" 1.318
"2035/04/24; 00:00:00" 1.2528
"2035/04/25; 00:00:00" 1.1963
"2035/04/26; 00:00:00" 1.1589
"2035/04/27; 00:00:00" 1.1374
"2035/04/28; 00:00:00" 1.1271
"2035/04/29; 00:00:00" 1.1141
"2035/04/30; 00:00:00" 1.1084
"2035/05/01; 00:00:00" 1.103
"2035/05/02; 00:00:00" 1.1008
"2035/05/03; 00:00:00" 1.098
"2035/05/04; 00:00:00" 1.0886
"2035/05/05; 00:00:00" 1.0788
"2035/05/06; 00:00:00" 1.0726
"2035/05/07; 00:00:00" 1.0643
"2035/05/08; 00:00:00" 1.0595
"2035/05/09; 00:00:00" 1.0586
"2035/05/10; 00:00:00" 1.046
"2035/05/11; 00:00:00" 1.0351
"2035/05/12; 00:00:00" 1.063
"2035/05/13; 00:00:00" 1.0916
"2035/05/14; 00:00:00" 1.1328
"2035/05/15; 00:00:00" 1.1696
"2035/05/16; 00:00:00" 1.1964
"2035/05/17; 00:00:00" 1.2423
"2035/05/18; 00:00:00" 1.2837
"2035/05/19; 00:00:00" 1.2865
"2035/05/20; 00:00:00" 1.2471
"2035/05/21; 00:00:00" 1.1998
"2035/05/22; 00:00:00" 1.1717
"2035/05/23; 00:00:00" 1.1462
"2035/05/24; 00:00:00" 1.123
"2035/05/25; 00:00:00" 1.1175
"2035/05/26; 00:00:00" 1.1146
"2035/05/27; 00:00:00" 1.1049
"2035/05/28; 00:00:00" 1.0891
"2035/05/29; 00:00:00" 1.0827
"2035/05/30; 00:00:00" 1.1072
"2035/05/31; 00:00:00" 1.1368
"2035/06/01; 00:00:00" 1.1461
"2035/06/02; 00:00:00" 1.125
"2035/06/03; 00:00:00" 1.1005
"2035/06/04; 00:00:00" 1.0811
"2035/06/05; 00:00:00" 1.0565
"2035/06/06; 00:00:00" 1.0323
"2035/06/07; 00:00:00" 1.0267
"2035/06/08; 00:00:00" 1.0491
"2035/06/09; 00:00:00" 1.0518
"2035/06/10; 00:00:00" 1.0579
"2035/06/11; 00:00:00" 1.0735
"2035/06/12; 00:00:00" 1.0899
"2035/06/13; 00:00:00" 1.0913
"2035/06/14; 00:00:00" 1.0819
"2035/06/15; 00:00:00" 1.0567
"2035/06/16; 00:00:00" 1.0362
"2035/06/17; 00:00:00" 1.072
"2035/06/18; 00:00:00" 1.1177
"2035/06/19; 00:00:00" 1.1191
"2035/06/20; 00:00:00" 1.1214
"2035/06/21; 00:00:00" 1.1189
"2035/06/22; 00:00:00" 1.1034
"2035/06/23; 00:00:00" 1.0983
"2035/06/24; 00:00:00" 1.1216
"2035/06/25; 00:00:00" 1.1378
"2035/06/26; 00:00:00" 1.1357
"2035/06/27; 00:00:00" 1.1463
"2035/06/28; 00:00:00" 1.166
"2035/06/29; 00:00:00" 1.1667
"2035/06/30; 00:00:00" 1.1728
"2035/07/01; 00:00:00" 1.1764
"2035/07/02; 00:00:00" 1.1473
"2035/07/03; 00:00:00" 1.1238
"2035/07/04; 00:00:00" 1.1301
"2035/07/05; 00:00:00" 1.1067
"2035/07/06; 00:00:00" 1.1031
"2035/07/07; 00:00:00" 1.1195
"2035/07/08; 00:00:00" 1.1218
"2035/07/09; 00:00:00" 1.1421
"2035/07/10; 00:00:00" 1.1538
"2035/07/11; 00:00:00" 1.1437
"2035/07/12; 00:00:00" 1.1323
"2035/07/13; 00:00:00" 1.1255
"2035/07/14; 00:00:00" 1.1072
"2035/07/15; 00:00:00" 1.0839
"2035/07/16; 00:00:00" 1.0906
"2035/07/17; 00:00:00" 1.115
"2035/07/18; 00:00:00" 1.1641
"2035/07/19; 00:00:00" 1.2209
"2035/07/20; 00:00:00" 1.2236
"2035/07/21; 00:00:00" 1.273
"2035/07/22; 00:00:00" 1.3805
"2035/07/23; 00:00:00" 1.4417
"2035/07/24; 00:00:00" 1.3962
"2035/07/25; 00:00:00" 1.3463
"2035/07/26; 00:00:00" 1.3024
"2035/07/27; 00:00:00" 1.2516
"2035/07/28; 00:00:00" 1.2122
"2035/07/29; 00:00:00" 1.1788
"2035/07/30; 00:00:00" 1.1548
"2035/07/31; 00:00:00" 1.1385
"2035/08/01; 00:00:00" 1.1345
"2035/08/02; 00:00:00" 1.1285
"2035/08/03; 00:00:00" 1.1093
"2035/08/04; 00:00:00" 1.0892
"2035/08/05; 00:00:00" 1.0762
"2035/08/06; 00:00:00" 1.075
"2035/08/07; 00:00:00" 1.0743
"2035/08/08; 00:00:00" 1.0706
"2035/08/09; 00:00:00" 1.0611
"2035/08/10; 00:00:00" 1.0437
"2035/08/11; 00:00:00" 1.0307
"2035/08/12; 00:00:00" 1.0664
"2035/08/13; 00:00:00" 1.1098
"2035/08/14; 00:00:00" 1.1159
"2035/08/15; 00:00:00" 1.103
"2035/08/16; 00:00:00" 1.0892
"2035/08/17; 00:00:00" 1.0678
"2035/08/18; 00:00:00" 1.0294
"2035/08/19; 00:00:00" 1.0003
"2035/08/20; 00:00:00" 0.98467
"2035/08/21; 00:00:00" 0.97141
"2035/08/22; 00:00:00" 0.9618
"2035/08/23; 00:00:00" 0.94681
"2035/08/24; 00:00:00" 0.93492
"2035/08/25; 00:00:00" 0.91742
"2035/08/26; 00:00:00" 0.91006
"2035/08/27; 00:00:00" 0.89356
"2035/08/28; 00:00:00" 0.878
"2035/08/29; 00:00:00" 0.87029
"2035/08/30; 00:00:00" 0.86897
"2035/08/31; 00:00:00" 0.86216
"2035/09/01; 00:00:00" 0.85085
"2035/09/02; 00:00:00" 0.83914
"2035/09/03; 00:00:00" 0.83332
"2035/09/04; 00:00:00" 0.83657
"2035/09/05; 00:00:00" 0.84198
"2035/09/06; 00:00:00" 0.84786
"2035/09/07; 00:00:00" 0.88008
"2035/09/08; 00:00:00" 0.90163
"2035/09/09; 00:00:00" 0.89283
"2035/09/10; 00:00:00" 0.87732
"2035/09/11; 00:00:00" 0.85919
"2035/09/12; 00:00:00" 0.84023
"2035/09/13; 00:00:00" 0.82546
"2035/09/14; 00:00:00" 0.81254
"2035/09/15; 00:00:00" 0.80545
"2035/09/16; 00:00:00" 0.80686
"2035/09/17; 00:00:00" 0.80462
"2035/09/18; 00:00:00" 0.7971
"2035/09/19; 00:00:00" 0.78787
"2035/09/20; 00:00:00" 0.77693
"2035/09/21; 00:00:00" 0.76953
"2035/09/22; 00:00:00" 0.76386
"2035/09/23; 00:00:00" 0.76384
"2035/09/24; 00:00:00" 0.75686
"2035/09/25; 00:00:00" 0.75421
"2035/09/26; 00:00:00" 0.74885
"2035/09/27; 00:00:00" 0.74138
"2035/09/28; 00:00:00" 0.73244
"2035/09/29; 00:00:00" 0.7254
"2035/09/30; 00:00:00" 0.71557
"2035/10/01; 00:00:00" 0.71939
"2035/10/02; 00:00:00" 0.71892
"2035/10/03; 00:00:00" 0.70859
"2035/10/04; 00:00:00" 0.70254
"2035/10/05; 00:00:00" 0.69371
"2035/10/06; 00:00:00" 0.69469
"2035/10/07; 00:00:00" 0.71807
"2035/10/08; 00:00:00" 0.76899
"2035/10/09; 00:00:00" 0.79225
"2035/10/10; 00:00:00" 0.76461
"2035/10/11; 00:00:00" 0.7717
"2035/10/12; 00:00:00" 0.78225
"2035/10/13; 00:00:00" 0.80869
"2035/10/14; 00:00:00" 0.82292
"2035/10/15; 00:00:00" 0.8373
"2035/10/16; 00:00:00" 0.84088
"2035/10/17; 00:00:00" 0.82559
"2035/10/18; 00:00:00" 0.81269
"2035/10/19; 00:00:00" 0.79896
"2035/10/20; 00:00:00" 0.78973
"2035/10/21; 00:00:00" 0.79513
"2035/10/22; 00:00:00" 0.79821
"2035/10/23; 00:00:00" 0.7942
"2035/10/24; 00:00:00" 0.78322
"2035/10/25; 00:00:00" 0.77582
"2035/10/26; 00:00:00" 0.77015
"2035/10/27; 00:00:00" 0.77592
"2035/10/28; 00:00:00" 0.78207
"2035/10/29; 00:00:00" 0.78116
"2035/10/30; 00:00:00" 0.77372
"2035/10/31; 00:00:00" 0.76454
"2035/11/01; 00:00:00" 0.7522
"2035/11/02; 00:00:00" 0.75806
"2035/11/03; 00:00:00" 0.77604
"2035/11/04; 00:00:00" 0.79362
"2035/11/05; 00:00:00" 0.82955
"2035/11/06; 00:00:00" 0.86427
"2035/11/07; 00:00:00" 0.92285
"2035/11/08; 00:00:00" 0.96455
"2035/11/09; 00:00:00" 0.97421
"2035/11/10; 00:00:00" 0.96135
"2035/11/11; 00:00:00" 0.97058
"2035/11/12; 00:00:00" 1.0138
"2035/11/13; 00:00:00" 1.0467
"2035/11/14; 00:00:00" 1.0332
"2035/11/15; 00:00:00" 0.99307
"2035/11/16; 00:00:00" 0.95371
"2035/11/17; 00:00:00" 0.92578
"2035/11/18; 00:00:00" 0.91333
"2035/11/19; 00:00:00" 0.95108
"2035/11/20; 00:00:00" 1.0088
"2035/11/21; 00:00:00" 1.038
"2035/11/22; 00:00:00" 1.0199
"2035/11/23; 00:00:00" 1.0107
"2035/11/24; 00:00:00" 1.0542
"2035/11/25; 00:00:00" 1.0851
"2035/11/26; 00:00:00" 1.098
"2035/11/27; 00:00:00" 1.1324
"2035/11/28; 00:00:00" 1.1885
"2035/11/29; 00:00:00" 1.2227
"2035/11/30; 00:00:00" 1.2415
"2035/12/01; 00:00:00" 1.2194
"2035/12/02; 00:00:00" 1.2067
"2035/12/03; 00:00:00" 1.1917
"2035/12/04; 00:00:00" 1.1738
"2035/12/05; 00:00:00" 1.1704
"2035/12/06; 00:00:00" 1.1642
"2035/12/07; 00:00:00" 1.1558
"2035/12/08; 00:00:00" 1.162
"2035/12/09; 00:00:00" 1.1868
"2035/12/10; 00:00:00" 1.2193
"2035/12/11; 00:00:00" 1.3588
"2035/12/12; 00:00:00" 1.5727
"2035/12/13; 00:00:00" 1.6735
"2035/12/14; 00:00:00" 1.6267
"2035/12/15; 00:00:00" 1.5619
"2035/12/16; 00:00:00" 1.4791
"2035/12/17; 00:00:00" 1.3816
"2035/12/18; 00:00:00" 1.2828
"2035/12/19; 00:00:00" 1.2082
"2035/12/20; 00:00:00" 1.1551
"2035/12/21; 00:00:00" 1.1124
"2035/12/22; 00:00:00" 1.0783
"2035/12/23; 00:00:00" 1.06
"2035/12/24; 00:00:00" 1.0639
"2035/12/25; 00:00:00" 1.1353
"2035/12/26; 00:00:00" 1.2663
"2035/12/27; 00:00:00" 1.4881
"2035/12/28; 00:00:00" 1.7097
"2035/12/29; 00:00:00" 1.7304
"2035/12/30; 00:00:00" 1.6361
"2035/12/31; 00:00:00" 1.5963
"2036/01/01; 00:00:00" 1.7169
"2036/01/02; 00:00:00" 1.923
"2036/01/03; 00:00:00" 2.1182
"2036/01/04; 00:00:00" 2.1787
"2036/01/05; 00:00:00" 2.0967
"2036/01/06; 00:00:00" 1.9206
"2036/01/07; 00:00:00" 1.7038
"2036/01/08; 00:00:00" 1.5218
"2036/01/09; 00:00:00" 1.4031
"2036/01/10; 00:00:00" 1.313
"2036/01/11; 00:00:00" 1.2512
"2036/01/12; 00:00:00" 1.2047
"2036/01/13; 00:00:00" 1.1672
"2036/01/14; 00:00:00" 1.1399
"2036/01/15; 00:00:00" 1.1137
"2036/01/16; 00:00:00" 1.0981
"2036/01/17; 00:00:00" 1.0879
"2036/01/18; 00:00:00" 1.0873
"2036/01/19; 00:00:00" 1.1112
"2036/01/20; 00:00:00" 1.2288
"2036/01/21; 00:00:00" 1.3699
"2036/01/22; 00:00:00" 1.3814
"2036/01/23; 00:00:00" 1.3206
"2036/01/24; 00:00:00" 1.2603
"2036/01/25; 00:00:00" 1.2069
"2036/01/26; 00:00:00" 1.1721
"2036/01/27; 00:00:00" 1.1398
"2036/01/28; 00:00:00" 1.1197
"2036/01/29; 00:00:00" 1.1111
"2036/01/30; 00:00:00" 1.1074
"2036/01/31; 00:00:00" 1.0956
"2036/02/01; 00:00:00" 1.0855
"2036/02/02; 00:00:00" 1.0798
"2036/02/03; 00:00:00" 1.0816
"2036/02/04; 00:00:00" 1.0939
"2036/02/05; 00:00:00" 1.1239
"2036/02/06; 00:00:00" 1.3319
"2036/02/07; 00:00:00" 1.5144
"2036/02/08; 00:00:00" 1.5558
"2036/02/09; 00:00:00" 1.5596
"2036/02/10; 00:00:00" 1.5293
"2036/02/11; 00:00:00" 1.4553
"2036/02/12; 00:00:00" 1.3575
"2036/02/13; 00:00:00" 1.2655
"2036/02/14; 00:00:00" 1.1931
"2036/02/15; 00:00:00" 1.1548
"2036/02/16; 00:00:00" 1.1246
"2036/02/17; 00:00:00" 1.099
"2036/02/18; 00:00:00" 1.0781
"2036/02/19; 00:00:00" 1.0597
"2036/02/20; 00:00:00" 1.0532
"2036/02/21; 00:00:00" 1.0676
"2036/02/22; 00:00:00" 1.0948
"2036/02/23; 00:00:00" 1.1153
"2036/02/24; 00:00:00" 1.1821
"2036/02/25; 00:00:00" 1.3487
"2036/02/26; 00:00:00" 1.7028
"2036/02/27; 00:00:00" 2.0334
"2036/02/28; 00:00:00" 2.2144
"2036/02/29; 00:00:00" 2.3329
"2036/03/01; 00:00:00" 2.471
"2036/03/02; 00:00:00" 2.5032
"2036/03/03; 00:00:00" 2.3576
"2036/03/04; 00:00:00" 2.148
"2036/03/05; 00:00:00" 1.9478
"2036/03/06; 00:00:00" 1.7555
"2036/03/07; 00:00:00" 1.5887
"2036/03/08; 00:00:00" 1.4558
"2036/03/09; 00:00:00" 1.3571
"2036/03/10; 00:00:00" 1.2806
"2036/03/11; 00:00:00" 1.2273
"2036/03/12; 00:00:00" 1.1862
"2036/03/13; 00:00:00" 1.1521
"2036/03/14; 00:00:00" 1.134
"2036/03/15; 00:00:00" 1.132
"2036/03/16; 00:00:00" 1.142
"2036/03/17; 00:00:00" 1.1519
"2036/03/18; 00:00:00" 1.1635
"2036/03/19; 00:00:00" 1.1754
"2036/03/20; 00:00:00" 1.1785
"2036/03/21; 00:00:00" 1.1972
"2036/03/22; 00:00:00" 1.2634
"2036/03/23; 00:00:00" 1.3249
"2036/03/24; 00:00:00" 1.3397
"2036/03/25; 00:00:00" 1.3455
"2036/03/26; 00:00:00" 1.3258
"2036/03/27; 00:00:00" 1.3017
"2036/03/28; 00:00:00" 1.2993
"2036/03/29; 00:00:00" 1.3616
"2036/03/30; 00:00:00" 1.402
"2036/03/31; 00:00:00" 1.4404
"2036/04/01; 00:00:00" 1.4549
"2036/04/02; 00:00:00" 1.4152
"2036/04/03; 00:00:00" 1.3691
"2036/04/04; 00:00:00" 1.3231
"2036/04/05; 00:00:00" 1.2928
"2036/04/06; 00:00:00" 1.2802
"2036/04/07; 00:00:00" 1.2543
"2036/04/08; 00:00:00" 1.211
"2036/04/09; 00:00:00" 1.1767
"2036/04/10; 00:00:00" 1.1492
"2036/04/11; 00:00:00" 1.1274
"2036/04/12; 00:00:00" 1.1084
"2036/04/13; 00:00:00" 1.0934
"2036/04/14; 00:00:00" 1.082
"2036/04/15; 00:00:00" 1.0771
"2036/04/16; 00:00:00" 1.0672
"2036/04/17; 00:00:00" 1.049
"2036/04/18; 00:00:00" 1.0212
"2036/04/19; 00:00:00" 1.0032
"2036/04/20; 00:00:00" 0.98025
"2036/04/21; 00:00:00" 0.95697
"2036/04/22; 00:00:00" 0.93782
"2036/04/23; 00:00:00" 0.92538
"2036/04/24; 00:00:00" 0.91343
"2036/04/25; 00:00:00" 0.90152
"2036/04/26; 00:00:00" 0.89604
"2036/04/27; 00:00:00" 0.89563
"2036/04/28; 00:00:00" 0.89058
"2036/04/29; 00:00:00" 0.88697
"2036/04/30; 00:00:00" 0.88747
"2036/05/01; 00:00:00" 0.88656
"2036/05/02; 00:00:00" 0.89393
"2036/05/03; 00:00:00" 0.90449
"2036/05/04; 00:00:00" 0.92059
"2036/05/05; 00:00:00" 0.95501
"2036/05/06; 00:00:00" 1.0113
"2036/05/07; 00:00:00" 1.0953
"2036/05/08; 00:00:00" 1.1154
"2036/05/09; 00:00:00" 1.1377
"2036/05/10; 00:00:00" 1.1347
"2036/05/11; 00:00:00" 1.1201
"2036/05/12; 00:00:00" 1.1075
"2036/05/13; 00:00:00" 1.1175
"2036/05/14; 00:00:00" 1.1418
"2036/05/15; 00:00:00" 1.1539
"2036/05/16; 00:00:00" 1.1879
"2036/05/17; 00:00:00" 1.205
"2036/05/18; 00:00:00" 1.1849
"2036/05/19; 00:00:00" 1.1587
"2036/05/20; 00:00:00" 1.1409
"2036/05/21; 00:00:00" 1.1361
"2036/05/22; 00:00:00" 1.1356
"2036/05/23; 00:00:00" 1.1163
"2036/05/24; 00:00:00" 1.0884
"2036/05/25; 00:00:00" 1.0459
"2036/05/26; 00:00:00" 1.026
"2036/05/27; 00:00:00" 1.0363
"2036/05/28; 00:00:00" 1.0827
"2036/05/29; 00:00:00" 1.098
"2036/05/30; 00:00:00" 1.1107
"2036/05/31; 00:00:00" 1.1202
"2036/06/01; 00:00:00" 1.1409
"2036/06/02; 00:00:00" 1.1873
"2036/06/03; 00:00:00" 1.2533
"2036/06/04; 00:00:00" 1.2796
"2036/06/05; 00:00:00" 1.2565
"2036/06/06; 00:00:00" 1.2388
"2036/06/07; 00:00:00" 1.2513
"2036/06/08; 00:00:00" 1.2521
"2036/06/09; 00:00:00" 1.2292
"2036/06/10; 00:00:00" 1.2296
"2036/06/11; 00:00:00" 1.2745
"2036/06/12; 00:00:00" 1.3083
"2036/06/13; 00:00:00" 1.3091
"2036/06/14; 00:00:00" 1.2676
"2036/06/15; 00:00:00" 1.2145
"2036/06/16; 00:00:00" 1.1851
"2036/06/17; 00:00:00" 1.1739
"2036/06/18; 00:00:00" 1.1746
"2036/06/19; 00:00:00" 1.1737
"2036/06/20; 00:00:00" 1.2049
"2036/06/21; 00:00:00" 1.2934
"2036/06/22; 00:00:00" 1.3651
"2036/06/23; 00:00:00" 1.389
"2036/06/24; 00:00:00" 1.3688
"2036/06/25; 00:00:00" 1.3191
"2036/06/26; 00:00:00" 1.2642
"2036/06/27; 00:00:00" 1.2139
"2036/06/28; 00:00:00" 1.1741
"2036/06/29; 00:00:00" 1.1359
"2036/06/30; 00:00:00" 1.1037
"2036/07/01; 00:00:00" 1.0821
"2036/07/02; 00:00:00" 1.0534
"2036/07/03; 00:00:00" 1.048
"2036/07/04; 00:00:00" 1.048
"2036/07/05; 00:00:00" 1.0337
"2036/07/06; 00:00:00" 1.0412
"2036/07/07; 00:00:00" 1.0496
"2036/07/08; 00:00:00" 1.0337
"2036/07/09; 00:00:00" 1.0107
"2036/07/10; 00:00:00" 0.99135
"2036/07/11; 00:00:00" 0.97943
"2036/07/12; 00:00:00" 0.97306
"2036/07/13; 00:00:00" 0.95713
"2036/07/14; 00:00:00" 0.9558
"2036/07/15; 00:00:00" 0.95576
"2036/07/16; 00:00:00" 0.96136
"2036/07/17; 00:00:00" 0.96501
"2036/07/18; 00:00:00" 0.9563
"2036/07/19; 00:00:00" 0.94997
"2036/07/20; 00:00:00" 0.94545
"2036/07/21; 00:00:00" 0.94365
"2036/07/22; 00:00:00" 0.94416
"2036/07/23; 00:00:00" 0.92937
"2036/07/24; 00:00:00" 0.92386
"2036/07/25; 00:00:00" 0.95832
"2036/07/26; 00:00:00" 1.0456
"2036/07/27; 00:00:00" 1.109
"2036/07/28; 00:00:00" 1.115
"2036/07/29; 00:00:00" 1.1163
"2036/07/30; 00:00:00" 1.1248
"2036/07/31; 00:00:00" 1.1283
"2036/08/01; 00:00:00" 1.1417
"2036/08/02; 00:00:00" 1.1702
"2036/08/03; 00:00:00" 1.1846
"2036/08/04; 00:00:00" 1.1955
"2036/08/05; 00:00:00" 1.1993
"2036/08/06; 00:00:00" 1.1972
"2036/08/07; 00:00:00" 1.2028
"2036/08/08; 00:00:00" 1.2456
"2036/08/09; 00:00:00" 1.2755
"2036/08/10; 00:00:00" 1.293
"2036/08/11; 00:00:00" 1.2857
"2036/08/12; 00:00:00" 1.2533
"2036/08/13; 00:00:00" 1.2144
"2036/08/14; 00:00:00" 1.2029
"2036/08/15; 00:00:00" 1.2457
"2036/08/16; 00:00:00" 1.2988
"2036/08/17; 00:00:00" 1.3784
"2036/08/18; 00:00:00" 1.4341
"2036/08/19; 00:00:00" 1.4717
"2036/08/20; 00:00:00" 1.4734
"2036/08/21; 00:00:00" 1.4222
"2036/08/22; 00:00:00" 1.3743
"2036/08/23; 00:00:00" 1.321
"2036/08/24; 00:00:00" 1.2479
"2036/08/25; 00:00:00" 1.2202
"2036/08/26; 00:00:00" 1.2267
"2036/08/27; 00:00:00" 1.2576
"2036/08/28; 00:00:00" 1.2982
"2036/08/29; 00:00:00" 1.3334
"2036/08/30; 00:00:00" 1.3823
"2036/08/31; 00:00:00" 1.4724
"2036/09/01; 00:00:00" 1.5269
"2036/09/02; 00:00:00" 1.5266
"2036/09/03; 00:00:00" 1.4964
"2036/09/04; 00:00:00" 1.4464
"2036/09/05; 00:00:00" 1.3771
"2036/09/06; 00:00:00" 1.3086
"2036/09/07; 00:00:00" 1.2514
"2036/09/08; 00:00:00" 1.2125
"2036/09/09; 00:00:00" 1.2126
"2036/09/10; 00:00:00" 1.2013
"2036/09/11; 00:00:00" 1.1819
"2036/09/12; 00:00:00" 1.1625
"2036/09/13; 00:00:00" 1.1459
"2036/09/14; 00:00:00" 1.1356
"2036/09/15; 00:00:00" 1.1435
"2036/09/16; 00:00:00" 1.1547
"2036/09/17; 00:00:00" 1.1562
"2036/09/18; 00:00:00" 1.1324
"2036/09/19; 00:00:00" 1.103
"2036/09/20; 00:00:00" 1.0786
"2036/09/21; 00:00:00" 1.0566
"2036/09/22; 00:00:00" 1.0374
"2036/09/23; 00:00:00" 1.0139
"2036/09/24; 00:00:00" 1.0093
"2036/09/25; 00:00:00" 1.0135
"2036/09/26; 00:00:00" 1.0126
"2036/09/27; 00:00:00" 1.0177
"2036/09/28; 00:00:00" 1.0958
"2036/09/29; 00:00:00" 1.1756
"2036/09/30; 00:00:00" 1.1864
"2036/10/01; 00:00:00" 1.159
"2036/10/02; 00:00:00" 1.1426
"2036/10/03; 00:00:00" 1.1286
"2036/10/04; 00:00:00" 1.118
"2036/10/05; 00:00:00" 1.0987
"2036/10/06; 00:00:00" 1.073
"2036/10/07; 00:00:00" 1.0437
"2036/10/08; 00:00:00" 1.0119
"2036/10/09; 00:00:00" 0.98616
"2036/10/10; 00:00:00" 0.97105
"2036/10/11; 00:00:00" 0.95697
"2036/10/12; 00:00:00" 0.93825
"2036/10/13; 00:00:00" 0.92031
"2036/10/14; 00:00:00" 0.90109
"2036/10/15; 00:00:00" 0.89561
"2036/10/16; 00:00:00" 0.89843
"2036/10/17; 00:00:00" 0.8888
"2036/10/18; 00:00:00" 0.89024
"2036/10/19; 00:00:00" 0.90992
"2036/10/20; 00:00:00" 0.91316
"2036/10/21; 00:00:00" 0.91268
"2036/10/22; 00:00:00" 0.91131
"2036/10/23; 00:00:00" 0.93206
"2036/10/24; 00:00:00" 0.95139
"2036/10/25; 00:00:00" 0.94447
"2036/10/26; 00:00:00" 0.93388
"2036/10/27; 00:00:00" 0.94782
"2036/10/28; 00:00:00" 0.96962
"2036/10/29; 00:00:00" 0.97879
"2036/10/30; 00:00:00" 0.97005
"2036/10/31; 00:00:00" 0.95549
"2036/11/01; 00:00:00" 0.94093
"2036/11/02; 00:00:00" 0.93585
"2036/11/03; 00:00:00" 0.93079
"2036/11/04; 00:00:00" 0.9253
"2036/11/05; 00:00:00" 0.91384
"2036/11/06; 00:00:00" 0.93461
"2036/11/07; 00:00:00" 0.95845
"2036/11/08; 00:00:00" 0.97485
"2036/11/09; 00:00:00" 1.0383
"2036/11/10; 00:00:00" 1.1181
"2036/11/11; 00:00:00" 1.162
"2036/11/12; 00:00:00" 1.2011
"2036/11/13; 00:00:00" 1.3898
"2036/11/14; 00:00:00" 1.6979
"2036/11/15; 00:00:00" 1.8663
"2036/11/16; 00:00:00" 1.7841
"2036/11/17; 00:00:00" 1.6649
"2036/11/18; 00:00:00" 1.6628
"2036/11/19; 00:00:00" 1.638
"2036/11/20; 00:00:00" 1.5382
"2036/11/21; 00:00:00" 1.4373
"2036/11/22; 00:00:00" 1.3455
"2036/11/23; 00:00:00" 1.2676
"2036/11/24; 00:00:00" 1.2238
"2036/11/25; 00:00:00" 1.2206
"2036/11/26; 00:00:00" 1.2187
"2036/11/27; 00:00:00" 1.2081
"2036/11/28; 00:00:00" 1.2063
"2036/11/29; 00:00:00" 1.1994
"2036/11/30; 00:00:00" 1.1707
"2036/12/01; 00:00:00" 1.1427
"2036/12/02; 00:00:00" 1.1162
"2036/12/03; 00:00:00" 1.0923
"2036/12/04; 00:00:00" 1.067
"2036/12/05; 00:00:00" 1.0679
"2036/12/06; 00:00:00" 1.0447
"2036/12/07; 00:00:00" 1.0235
"2036/12/08; 00:00:00" 1.0563
"2036/12/09; 00:00:00" 1.3245
"2036/12/10; 00:00:00" 1.9113
"2036/12/11; 00:00:00" 2.35
"2036/12/12; 00:00:00" 2.6223
"2036/12/13; 00:00:00" 2.6689
"2036/12/14; 00:00:00" 2.5504
"2036/12/15; 00:00:00" 2.3228
"2036/12/16; 00:00:00" 2.07
"2036/12/17; 00:00:00" 1.8406
"2036/12/18; 00:00:00" 1.6543
"2036/12/19; 00:00:00" 1.528
"2036/12/20; 00:00:00" 1.4408
"2036/12/21; 00:00:00" 1.3979
"2036/12/22; 00:00:00" 1.4413
"2036/12/23; 00:00:00" 1.666
"2036/12/24; 00:00:00" 1.9788
"2036/12/25; 00:00:00" 2.2329
"2036/12/26; 00:00:00" 2.2984
"2036/12/27; 00:00:00" 2.134
"2036/12/28; 00:00:00" 1.9204
"2036/12/29; 00:00:00" 1.7326
"2036/12/30; 00:00:00" 1.5969
"2036/12/31; 00:00:00" 1.5527
"2037/01/01; 00:00:00" 1.5092
"2037/01/02; 00:00:00" 1.4765
"2037/01/03; 00:00:00" 1.4369
"2037/01/04; 00:00:00" 1.3841
"2037/01/05; 00:00:00" 1.357
"2037/01/06; 00:00:00" 1.3924
"2037/01/07; 00:00:00" 1.6931
"2037/01/08; 00:00:00" 2.4532
"2037/01/09; 00:00:00" 3.1056
"2037/01/10; 00:00:00" 3.4543
"2037/01/11; 00:00:00" 3.5232
"2037/01/12; 00:00:00" 3.373
"2037/01/13; 00:00:00" 3.2857
"2037/01/14; 00:00:00" 3.4244
"2037/01/15; 00:00:00" 3.5964
"2037/01/16; 00:00:00" 3.6068
"2037/01/17; 00:00:00" 3.4512
"2037/01/18; 00:00:00" 3.1976
"2037/01/19; 00:00:00" 2.9467
"2037/01/20; 00:00:00" 2.7306
"2037/01/21; 00:00:00" 2.4717
"2037/01/22; 00:00:00" 2.209
"2037/01/23; 00:00:00" 2.0097
"2037/01/24; 00:00:00" 1.8607
"2037/01/25; 00:00:00" 1.7603
"2037/01/26; 00:00:00" 1.6935
"2037/01/27; 00:00:00" 1.6417
"2037/01/28; 00:00:00" 1.6098
"2037/01/29; 00:00:00" 1.5654
"2037/01/30; 00:00:00" 1.5
"2037/01/31; 00:00:00" 1.4339
"2037/02/01; 00:00:00" 1.3675
"2037/02/02; 00:00:00" 1.3203
"2037/02/03; 00:00:00" 1.2856
"2037/02/04; 00:00:00" 1.2674
"2037/02/05; 00:00:00" 1.2428
"2037/02/06; 00:00:00" 1.2212
"2037/02/07; 00:00:00" 1.2196
"2037/02/08; 00:00:00" 1.2293
"2037/02/09; 00:00:00" 1.218
"2037/02/10; 00:00:00" 1.2063
"2037/02/11; 00:00:00" 1.2197
"2037/02/12; 00:00:00" 1.2821
"2037/02/13; 00:00:00" 1.3471
"2037/02/14; 00:00:00" 1.3693
"2037/02/15; 00:00:00" 1.3788
"2037/02/16; 00:00:00" 1.3685
"2037/02/17; 00:00:00" 1.3381
"2037/02/18; 00:00:00" 1.2895
"2037/02/19; 00:00:00" 1.2318
"2037/02/20; 00:00:00" 1.1942
"2037/02/21; 00:00:00" 1.1691
"2037/02/22; 00:00:00" 1.1483
"2037/02/23; 00:00:00" 1.1363
"2037/02/24; 00:00:00" 1.1304
"2037/02/25; 00:00:00" 1.1218
"2037/02/26; 00:00:00" 1.1141
"2037/02/27; 00:00:00" 1.1253
"2037/02/28; 00:00:00" 1.1293
"2037/03/01; 00:00:00" 1.1337
"2037/03/02; 00:00:00" 1.1349
"2037/03/03; 00:00:00" 1.1291
"2037/03/04; 00:00:00" 1.1162
"2037/03/05; 00:00:00" 1.1068
"2037/03/06; 00:00:00" 1.0926
"2037/03/07; 00:00:00" 1.0822
"2037/03/08; 00:00:00" 1.0652
"2037/03/09; 00:00:00" 1.0468
"2037/03/10; 00:00:00" 1.0251
"2037/03/11; 00:00:00" 1.0085
"2037/03/12; 00:00:00" 0.99384
"2037/03/13; 00:00:00" 0.97922
"2037/03/14; 00:00:00" 0.97104
"2037/03/15; 00:00:00" 0.96697
"2037/03/16; 00:00:00" 0.96015
"2037/03/17; 00:00:00" 0.95291
"2037/03/18; 00:00:00" 0.94884
"2037/03/19; 00:00:00" 0.95303
"2037/03/20; 00:00:00" 0.95759
"2037/03/21; 00:00:00" 0.99452
"2037/03/22; 00:00:00" 1.035
"2037/03/23; 00:00:00" 1.0379
"2037/03/24; 00:00:00" 1.0203
"2037/03/25; 00:00:00" 0.99499
"2037/03/26; 00:00:00" 0.96716
"2037/03/27; 00:00:00" 0.94625
"2037/03/28; 00:00:00" 0.9361
"2037/03/29; 00:00:00" 0.92646
"2037/03/30; 00:00:00" 0.92326
"2037/03/31; 00:00:00" 0.92657
"2037/04/01; 00:00:00" 0.92422
"2037/04/02; 00:00:00" 0.9155
"2037/04/03; 00:00:00" 0.92251
"2037/04/04; 00:00:00" 0.93722
"2037/04/05; 00:00:00" 0.92981
"2037/04/06; 00:00:00" 0.928
"2037/04/07; 00:00:00" 0.94235
"2037/04/08; 00:00:00" 0.9602
"2037/04/09; 00:00:00" 0.95246
"2037/04/10; 00:00:00" 0.92854
"2037/04/11; 00:00:00" 0.91614
"2037/04/12; 00:00:00" 0.90837
"2037/04/13; 00:00:00" 0.90016
"2037/04/14; 00:00:00" 0.89015
"2037/04/15; 00:00:00" 0.88792
"2037/04/16; 00:00:00" 0.88248
"2037/04/17; 00:00:00" 0.87432
"2037/04/18; 00:00:00" 0.86801
"2037/04/19; 00:00:00" 0.86217
"2037/04/20; 00:00:00" 0.85768
"2037/04/21; 00:00:00" 0.85097
"2037/04/22; 00:00:00" 0.83934
"2037/04/23; 00:00:00" 0.83178
"2037/04/24; 00:00:00" 0.82602
"2037/04/25; 00:00:00" 0.81718
"2037/04/26; 00:00:00" 0.81059
"2037/04/27; 00:00:00" 0.81554
"2037/04/28; 00:00:00" 0.82487
"2037/04/29; 00:00:00" 0.82304
"2037/04/30; 00:00:00" 0.82039
"2037/05/01; 00:00:00" 0.81776
"2037/05/02; 00:00:00" 0.80718
"2037/05/03; 00:00:00" 0.79841
"2037/05/04; 00:00:00" 0.79715
"2037/05/05; 00:00:00" 0.79541
"2037/05/06; 00:00:00" 0.79456
"2037/05/07; 00:00:00" 0.78799
"2037/05/08; 00:00:00" 0.78453
"2037/05/09; 00:00:00" 0.77929
"2037/05/10; 00:00:00" 0.77362
"2037/05/11; 00:00:00" 0.76389
"2037/05/12; 00:00:00" 0.76168
"2037/05/13; 00:00:00" 0.76034
"2037/05/14; 00:00:00" 0.7533
"2037/05/15; 00:00:00" 0.76495
"2037/05/16; 00:00:00" 0.77645
"2037/05/17; 00:00:00" 0.78128
"2037/05/18; 00:00:00" 0.7931
"2037/05/19; 00:00:00" 0.81641
"2037/05/20; 00:00:00" 0.82483
"2037/05/21; 00:00:00" 0.82436
"2037/05/22; 00:00:00" 0.8177
"2037/05/23; 00:00:00" 0.8102
"2037/05/24; 00:00:00" 0.80189
"2037/05/25; 00:00:00" 0.80682
"2037/05/26; 00:00:00" 0.79537
"2037/05/27; 00:00:00" 0.77439
"2037/05/28; 00:00:00" 0.76152
"2037/05/29; 00:00:00" 0.74888
"2037/05/30; 00:00:00" 0.75036
"2037/05/31; 00:00:00" 0.77321
"2037/06/01; 00:00:00" 0.79641
"2037/06/02; 00:00:00" 0.79774
"2037/06/03; 00:00:00" 0.80612
"2037/06/04; 00:00:00" 0.83487
"2037/06/05; 00:00:00" 0.87395
"2037/06/06; 00:00:00" 0.88304
"2037/06/07; 00:00:00" 0.88257
"2037/06/08; 00:00:00" 0.89672
"2037/06/09; 00:00:00" 0.91456
"2037/06/10; 00:00:00" 0.9113
"2037/06/11; 00:00:00" 0.89898
"2037/06/12; 00:00:00" 0.88264
"2037/06/13; 00:00:00" 0.86005
"2037/06/14; 00:00:00" 0.85063
"2037/06/15; 00:00:00" 0.84349
"2037/06/16; 00:00:00" 0.84851
"2037/06/17; 00:00:00" 0.84488
"2037/06/18; 00:00:00" 0.84538
"2037/06/19; 00:00:00" 0.84721
"2037/06/20; 00:00:00" 0.87152
"2037/06/21; 00:00:00" 0.91201
"2037/06/22; 00:00:00" 0.97883
"2037/06/23; 00:00:00" 1.0404
"2037/06/24; 00:00:00" 1.0776
"2037/06/25; 00:00:00" 1.0772
"2037/06/26; 00:00:00" 1.072
"2037/06/27; 00:00:00" 1.0492
"2037/06/28; 00:00:00" 1.016
"2037/06/29; 00:00:00" 0.97031
"2037/06/30; 00:00:00" 0.93603
"2037/07/01; 00:00:00" 0.92132
"2037/07/02; 00:00:00" 0.92553
"2037/07/03; 00:00:00" 0.98543
"2037/07/04; 00:00:00" 1.0669
"2037/07/05; 00:00:00" 1.0591
"2037/07/06; 00:00:00" 1.0148
"2037/07/07; 00:00:00" 0.96636
"2037/07/08; 00:00:00" 0.92972
"2037/07/09; 00:00:00" 0.9018
"2037/07/10; 00:00:00" 0.90417
"2037/07/11; 00:00:00" 0.93214
"2037/07/12; 00:00:00" 0.94643
"2037/07/13; 00:00:00" 0.94922
"2037/07/14; 00:00:00" 0.95839
"2037/07/15; 00:00:00" 0.97429
"2037/07/16; 00:00:00" 1.0487
"2037/07/17; 00:00:00" 1.1252
"2037/07/18; 00:00:00" 1.1316
"2037/07/19; 00:00:00" 1.1172
"2037/07/20; 00:00:00" 1.1122
"2037/07/21; 00:00:00" 1.119
"2037/07/22; 00:00:00" 1.1399
"2037/07/23; 00:00:00" 1.1734
"2037/07/24; 00:00:00" 1.2056
"2037/07/25; 00:00:00" 1.1963
"2037/07/26; 00:00:00" 1.179
"2037/07/27; 00:00:00" 1.1844
"2037/07/28; 00:00:00" 1.1847
"2037/07/29; 00:00:00" 1.1722
"2037/07/30; 00:00:00" 1.1442
"2037/07/31; 00:00:00" 1.1315
"2037/08/01; 00:00:00" 1.1235
"2037/08/02; 00:00:00" 1.1099
"2037/08/03; 00:00:00" 1.0891
"2037/08/04; 00:00:00" 1.071
"2037/08/05; 00:00:00" 1.0619
"2037/08/06; 00:00:00" 1.0569
"2037/08/07; 00:00:00" 1.0836
"2037/08/08; 00:00:00" 1.1148
"2037/08/09; 00:00:00" 1.1323
"2037/08/10; 00:00:00" 1.1417
"2037/08/11; 00:00:00" 1.1309
"2037/08/12; 00:00:00" 1.1194
"2037/08/13; 00:00:00" 1.1115
"2037/08/14; 00:00:00" 1.1198
"2037/08/15; 00:00:00" 1.1044
"2037/08/16; 00:00:00" 1.0855
"2037/08/17; 00:00:00" 1.0859
"2037/08/18; 00:00:00" 1.1267
"2037/08/19; 00:00:00" 1.1461
"2037/08/20; 00:00:00" 1.1133
"2037/08/21; 00:00:00" 1.0939
"2037/08/22; 00:00:00" 1.0739
"2037/08/23; 00:00:00" 1.0563
"2037/08/24; 00:00:00" 1.0093
"2037/08/25; 00:00:00" 0.97776
"2037/08/26; 00:00:00" 1.0021
"2037/08/27; 00:00:00" 1.064
"2037/08/28; 00:00:00" 1.1044
"2037/08/29; 00:00:00" 1.0971
"2037/08/30; 00:00:00" 1.0706
"2037/08/31; 00:00:00" 1.02
"2037/09/01; 00:00:00" 0.97292
"2037/09/02; 00:00:00" 0.93499
"2037/09/03; 00:00:00" 0.90749
"2037/09/04; 00:00:00" 0.90477
"2037/09/05; 00:00:00" 0.88975
"2037/09/06; 00:00:00" 0.89712
"2037/09/07; 00:00:00" 0.93097
"2037/09/08; 00:00:00" 0.98172
"2037/09/09; 00:00:00" 1.0322
"2037/09/10; 00:00:00" 1.0229
"2037/09/11; 00:00:00" 1.0151
"2037/09/12; 00:00:00" 1.0236
"2037/09/13; 00:00:00" 1.0314
"2037/09/14; 00:00:00" 0.99962
"2037/09/15; 00:00:00" 0.95274
"2037/09/16; 00:00:00" 0.91919
"2037/09/17; 00:00:00" 0.89683
"2037/09/18; 00:00:00" 0.89411
"2037/09/19; 00:00:00" 0.88593
"2037/09/20; 00:00:00" 0.88875
"2037/09/21; 00:00:00" 0.91201
"2037/09/22; 00:00:00" 0.93358
"2037/09/23; 00:00:00" 0.93542
"2037/09/24; 00:00:00" 0.91976
"2037/09/25; 00:00:00" 0.90563
"2037/09/26; 00:00:00" 0.89472
"2037/09/27; 00:00:00" 0.88066
"2037/09/28; 00:00:00" 0.86488
"2037/09/29; 00:00:00" 0.85411
"2037/09/30; 00:00:00" 0.84385
"2037/10/01; 00:00:00" 0.82739
"2037/10/02; 00:00:00" 0.82211
"2037/10/03; 00:00:00" 0.81773
"2037/10/04; 00:00:00" 0.81113
"2037/10/05; 00:00:00" 0.80062
"2037/10/06; 00:00:00" 0.80554
"2037/10/07; 00:00:00" 0.80819
"2037/10/08; 00:00:00" 0.80819
"2037/10/09; 00:00:00" 0.82146
"2037/10/10; 00:00:00" 0.84409
"2037/10/11; 00:00:00" 0.86655
"2037/10/12; 00:00:00" 0.95961
"2037/10/13; 00:00:00" 1.0688
"2037/10/14; 00:00:00" 1.1557
"2037/10/15; 00:00:00" 1.1724
"2037/10/16; 00:00:00" 1.16
"2037/10/17; 00:00:00" 1.1371
"2037/10/18; 00:00:00" 1.1062
"2037/10/19; 00:00:00" 1.0737
"2037/10/20; 00:00:00" 1.0435
"2037/10/21; 00:00:00" 1.0325
"2037/10/22; 00:00:00" 1.0423
"2037/10/23; 00:00:00" 1.0371
"2037/10/24; 00:00:00" 1.0063
"2037/10/25; 00:00:00" 0.96756
"2037/10/26; 00:00:00" 0.925
"2037/10/27; 00:00:00" 0.8985
"2037/10/28; 00:00:00" 0.88037
"2037/10/29; 00:00:00" 0.86413
"2037/10/30; 00:00:00" 0.85068
"2037/10/31; 00:00:00" 0.83999
"2037/11/01; 00:00:00" 0.83689
"2037/11/02; 00:00:00" 0.82758
"2037/11/03; 00:00:00" 0.81831
"2037/11/04; 00:00:00" 0.80734
"2037/11/05; 00:00:00" 0.80035
"2037/11/06; 00:00:00" 0.79558
"2037/11/07; 00:00:00" 0.78684
"2037/11/08; 00:00:00" 0.78121
"2037/11/09; 00:00:00" 0.77684
"2037/11/10; 00:00:00" 0.76934
"2037/11/11; 00:00:00" 0.76533
"2037/11/12; 00:00:00" 0.75598
"2037/11/13; 00:00:00" 0.75414
"2037/11/14; 00:00:00" 0.75275
"2037/11/15; 00:00:00" 0.74947
"2037/11/16; 00:00:00" 0.7462
"2037/11/17; 00:00:00" 0.74247
"2037/11/18; 00:00:00" 0.73686
"2037/11/19; 00:00:00" 0.73361
"2037/11/20; 00:00:00" 0.72942
"2037/11/21; 00:00:00" 0.72758
"2037/11/22; 00:00:00" 0.72433
"2037/11/23; 00:00:00" 0.72063
"2037/11/24; 00:00:00" 0.71738
"2037/11/25; 00:00:00" 0.71555
"2037/11/26; 00:00:00" 0.717
"2037/11/27; 00:00:00" 0.71
"2037/11/28; 00:00:00" 0.71099
"2037/11/29; 00:00:00" 0.70773
"2037/11/30; 00:00:00" 0.70591
"2037/12/01; 00:00:00" 0.70782
"2037/12/02; 00:00:00" 0.72271
"2037/12/03; 00:00:00" 0.73161
"2037/12/04; 00:00:00" 0.73253
"2037/12/05; 00:00:00" 0.75506
"2037/12/06; 00:00:00" 0.85858
"2037/12/07; 00:00:00" 0.98382
"2037/12/08; 00:00:00" 1.0794
"2037/12/09; 00:00:00" 1.1545
"2037/12/10; 00:00:00" 1.2334
"2037/12/11; 00:00:00" 1.3101
"2037/12/12; 00:00:00" 1.3371
"2037/12/13; 00:00:00" 1.3892
"2037/12/14; 00:00:00" 1.3835
"2037/12/15; 00:00:00" 1.3892
"2037/12/16; 00:00:00" 1.4862
"2037/12/17; 00:00:00" 1.714
"2037/12/18; 00:00:00" 2.0137
"2037/12/19; 00:00:00" 2.1657
"2037/12/20; 00:00:00" 2.1398
"2037/12/21; 00:00:00" 1.9194
"2037/12/22; 00:00:00" 1.7602
"2037/12/23; 00:00:00" 1.712
"2037/12/24; 00:00:00" 1.7516
"2037/12/25; 00:00:00" 1.8646
"2037/12/26; 00:00:00" 1.9547
"2037/12/27; 00:00:00" 1.9249
"2037/12/28; 00:00:00" 1.7871
"2037/12/29; 00:00:00" 1.6336
"2037/12/30; 00:00:00" 1.5645
"2037/12/31; 00:00:00" 1.5625
"2038/01/01; 00:00:00" 1.6233
"2038/01/02; 00:00:00" 1.7624
"2038/01/03; 00:00:00" 2.0025
"2038/01/04; 00:00:00" 2.2546
"2038/01/05; 00:00:00" 2.4244
"2038/01/06; 00:00:00" 2.6706
"2038/01/07; 00:00:00" 2.9453
"2038/01/08; 00:00:00" 3.0538
"2038/01/09; 00:00:00" 3.0134
"2038/01/10; 00:00:00" 2.8253
"2038/01/11; 00:00:00" 2.6107
"2038/01/12; 00:00:00" 2.3826
"2038/01/13; 00:00:00" 2.1699
"2038/01/14; 00:00:00" 1.9796
"2038/01/15; 00:00:00" 1.8187
"2038/01/16; 00:00:00" 1.6915
"2038/01/17; 00:00:00" 1.588
"2038/01/18; 00:00:00" 1.5145
"2038/01/19; 00:00:00" 1.531
"2038/01/20; 00:00:00" 1.6175
"2038/01/21; 00:00:00" 1.8035
"2038/01/22; 00:00:00" 2.0883
"2038/01/23; 00:00:00" 2.3818
"2038/01/24; 00:00:00" 2.5691
"2038/01/25; 00:00:00" 2.5836
"2038/01/26; 00:00:00" 2.4662
"2038/01/27; 00:00:00" 2.282
"2038/01/28; 00:00:00" 2.0758
"2038/01/29; 00:00:00" 1.8791
"2038/01/30; 00:00:00" 1.7345
"2038/01/31; 00:00:00" 1.6474
"2038/02/01; 00:00:00" 1.5563
"2038/02/02; 00:00:00" 1.4667
"2038/02/03; 00:00:00" 1.3843
"2038/02/04; 00:00:00" 1.3224
"2038/02/05; 00:00:00" 1.2595
"2038/02/06; 00:00:00" 1.2064
"2038/02/07; 00:00:00" 1.1577
"2038/02/08; 00:00:00" 1.1125
"2038/02/09; 00:00:00" 1.0915
"2038/02/10; 00:00:00" 1.0696
"2038/02/11; 00:00:00" 1.0477
"2038/02/12; 00:00:00" 1.0293
"2038/02/13; 00:00:00" 1.0109
"2038/02/14; 00:00:00" 1.0059
"2038/02/15; 00:00:00" 1.0138
"2038/02/16; 00:00:00" 1.0539
"2038/02/17; 00:00:00" 1.0949
"2038/02/18; 00:00:00" 1.1197
"2038/02/19; 00:00:00" 1.1349
"2038/02/20; 00:00:00" 1.144
"2038/02/21; 00:00:00" 1.1616
"2038/02/22; 00:00:00" 1.1663
"2038/02/23; 00:00:00" 1.1518
"2038/02/24; 00:00:00" 1.1278
"2038/02/25; 00:00:00" 1.1096
"2038/02/26; 00:00:00" 1.113
"2038/02/27; 00:00:00" 1.1156
"2038/02/28; 00:00:00" 1.1273
"2038/03/01; 00:00:00" 1.1427
"2038/03/02; 00:00:00" 1.1427
"2038/03/03; 00:00:00" 1.1354
"2038/03/04; 00:00:00" 1.1245
"2038/03/05; 00:00:00" 1.1271
"2038/03/06; 00:00:00" 1.1363
"2038/03/07; 00:00:00" 1.1422
"2038/03/08; 00:00:00" 1.1499
"2038/03/09; 00:00:00" 1.1554
"2038/03/10; 00:00:00" 1.1479
"2038/03/11; 00:00:00" 1.1338
"2038/03/12; 00:00:00" 1.1249
"2038/03/13; 00:00:00" 1.1159
"2038/03/14; 00:00:00" 1.1065
"2038/03/15; 00:00:00" 1.0982
"2038/03/16; 00:00:00" 1.0736
"2038/03/17; 00:00:00" 1.0594
"2038/03/18; 00:00:00" 1.0502
"2038/03/19; 00:00:00" 1.0382
"2038/03/20; 00:00:00" 1.0378
"2038/03/21; 00:00:00" 1.0434
"2038/03/22; 00:00:00" 1.0494
"2038/03/23; 00:00:00" 1.0531
"2038/03/24; 00:00:00" 1.0559
"2038/03/25; 00:00:00" 1.0526
"2038/03/26; 00:00:00" 1.0406
"2038/03/27; 00:00:00" 1.031
"2038/03/28; 00:00:00" 1.0181
"2038/03/29; 00:00:00" 1.0035
"2038/03/30; 00:00:00" 0.98569
"2038/03/31; 00:00:00" 0.9748
"2038/04/01; 00:00:00" 0.96528
"2038/04/02; 00:00:00" 0.96674
"2038/04/03; 00:00:00" 0.96811
"2038/04/04; 00:00:00" 0.96263
"2038/04/05; 00:00:00" 0.96178
"2038/04/06; 00:00:00" 0.95724
"2038/04/07; 00:00:00" 0.9596
"2038/04/08; 00:00:00" 0.98047
"2038/04/09; 00:00:00" 1.0212
"2038/04/10; 00:00:00" 1.059
"2038/04/11; 00:00:00" 1.0632
"2038/04/12; 00:00:00" 1.0585
"2038/04/13; 00:00:00" 1.0698
"2038/04/14; 00:00:00" 1.072
"2038/04/15; 00:00:00" 1.0755
"2038/04/16; 00:00:00" 1.0807
"2038/04/17; 00:00:00" 1.0859
"2038/04/18; 00:00:00" 1.0799
"2038/04/19; 00:00:00" 1.0847
"2038/04/20; 00:00:00" 1.1209
"2038/04/21; 00:00:00" 1.1404
"2038/04/22; 00:00:00" 1.132
"2038/04/23; 00:00:00" 1.12
"2038/04/24; 00:00:00" 1.1116
"2038/04/25; 00:00:00" 1.1138
"2038/04/26; 00:00:00" 1.1224
"2038/04/27; 00:00:00" 1.1315
"2038/04/28; 00:00:00" 1.1539
"2038/04/29; 00:00:00" 1.1917
"2038/04/30; 00:00:00" 1.1752
"2038/05/01; 00:00:00" 1.1521
"2038/05/02; 00:00:00" 1.1356
"2038/05/03; 00:00:00" 1.1271
"2038/05/04; 00:00:00" 1.1541
"2038/05/05; 00:00:00" 1.1993
"2038/05/06; 00:00:00" 1.207
"2038/05/07; 00:00:00" 1.2087
"2038/05/08; 00:00:00" 1.2383
"2038/05/09; 00:00:00" 1.2789
"2038/05/10; 00:00:00" 1.2716
"2038/05/11; 00:00:00" 1.2459
"2038/05/12; 00:00:00" 1.2113
"2038/05/13; 00:00:00" 1.1807
"2038/05/14; 00:00:00" 1.1761
"2038/05/15; 00:00:00" 1.1726
"2038/05/16; 00:00:00" 1.1804
"2038/05/17; 00:00:00" 1.1854
"2038/05/18; 00:00:00" 1.1831
"2038/05/19; 00:00:00" 1.1831
"2038/05/20; 00:00:00" 1.1721
"2038/05/21; 00:00:00" 1.1614
"2038/05/22; 00:00:00" 1.1472
"2038/05/23; 00:00:00" 1.1364
"2038/05/24; 00:00:00" 1.1554
"2038/05/25; 00:00:00" 1.1839
"2038/05/26; 00:00:00" 1.1916
"2038/05/27; 00:00:00" 1.1916
"2038/05/28; 00:00:00" 1.1823
"2038/05/29; 00:00:00" 1.165
"2038/05/30; 00:00:00" 1.1418
"2038/05/31; 00:00:00" 1.1322
"2038/06/01; 00:00:00" 1.1263
"2038/06/02; 00:00:00" 1.1189
"2038/06/03; 00:00:00" 1.1189
"2038/06/04; 00:00:00" 1.1338
"2038/06/05; 00:00:00" 1.1422
"2038/06/06; 00:00:00" 1.1472
"2038/06/07; 00:00:00" 1.1566
"2038/06/08; 00:00:00" 1.1852
"2038/06/09; 00:00:00" 1.2105
"2038/06/10; 00:00:00" 1.2193
"2038/06/11; 00:00:00" 1.2122
"2038/06/12; 00:00:00" 1.259
"2038/06/13; 00:00:00" 1.3418
"2038/06/14; 00:00:00" 1.3713
"2038/06/15; 00:00:00" 1.412
"2038/06/16; 00:00:00" 1.4813
"2038/06/17; 00:00:00" 1.5469
"2038/06/18; 00:00:00" 1.5519
"2038/06/19; 00:00:00" 1.5131
"2038/06/20; 00:00:00" 1.4306
"2038/06/21; 00:00:00" 1.3866
"2038/06/22; 00:00:00" 1.411
"2038/06/23; 00:00:00" 1.413
"2038/06/24; 00:00:00" 1.3801
"2038/06/25; 00:00:00" 1.3568
"2038/06/26; 00:00:00" 1.3074
"2038/06/27; 00:00:00" 1.2702
"2038/06/28; 00:00:00" 1.2485
"2038/06/29; 00:00:00" 1.2305
"2038/06/30; 00:00:00" 1.2482
"2038/07/01; 00:00:00" 1.2796
"2038/07/02; 00:00:00" 1.2929
"2038/07/03; 00:00:00" 1.2913
"2038/07/04; 00:00:00" 1.3129
"2038/07/05; 00:00:00" 1.3186
"2038/07/06; 00:00:00" 1.321
"2038/07/07; 00:00:00" 1.3227
"2038/07/08; 00:00:00" 1.3366
"2038/07/09; 00:00:00" 1.3481
"2038/07/10; 00:00:00" 1.3456
"2038/07/11; 00:00:00" 1.3489
"2038/07/12; 00:00:00" 1.3342
"2038/07/13; 00:00:00" 1.2988
"2038/07/14; 00:00:00" 1.2867
"2038/07/15; 00:00:00" 1.329
"2038/07/16; 00:00:00" 1.4712
"2038/07/17; 00:00:00" 1.4844
"2038/07/18; 00:00:00" 1.4646
"2038/07/19; 00:00:00" 1.4139
"2038/07/20; 00:00:00" 1.3503
"2038/07/21; 00:00:00" 1.2694
"2038/07/22; 00:00:00" 1.207
"2038/07/23; 00:00:00" 1.1696
"2038/07/24; 00:00:00" 1.1497
"2038/07/25; 00:00:00" 1.132
"2038/07/26; 00:00:00" 1.1184
"2038/07/27; 00:00:00" 1.1016
"2038/07/28; 00:00:00" 1.0956
"2038/07/29; 00:00:00" 1.1058
"2038/07/30; 00:00:00" 1.0935
"2038/07/31; 00:00:00" 1.1134
"2038/08/01; 00:00:00" 1.1162
"2038/08/02; 00:00:00" 1.1056
"2038/08/03; 00:00:00" 1.0703
"2038/08/04; 00:00:00" 1.0331
"2038/08/05; 00:00:00" 0.99741
"2038/08/06; 00:00:00" 0.96743
"2038/08/07; 00:00:00" 0.97478
"2038/08/08; 00:00:00" 0.9848
"2038/08/09; 00:00:00" 0.97562
"2038/08/10; 00:00:00" 0.96478
"2038/08/11; 00:00:00" 0.96118
"2038/08/12; 00:00:00" 0.95291
"2038/08/13; 00:00:00" 0.93456
"2038/08/14; 00:00:00" 0.92497
"2038/08/15; 00:00:00" 0.91173
"2038/08/16; 00:00:00" 0.9004
"2038/08/17; 00:00:00" 0.8909
"2038/08/18; 00:00:00" 0.876
"2038/08/19; 00:00:00" 0.8711
"2038/08/20; 00:00:00" 0.88111
"2038/08/21; 00:00:00" 0.90102
"2038/08/22; 00:00:00" 0.88964
"2038/08/23; 00:00:00" 0.86444
"2038/08/24; 00:00:00" 0.85372
"2038/08/25; 00:00:00" 0.86367
"2038/08/26; 00:00:00" 0.87806
"2038/08/27; 00:00:00" 0.8889
"2038/08/28; 00:00:00" 0.89072
"2038/08/29; 00:00:00" 0.89255
"2038/08/30; 00:00:00" 0.90711
"2038/08/31; 00:00:00" 0.91943
"2038/09/01; 00:00:00" 0.92768
"2038/09/02; 00:00:00" 0.92488
"2038/09/03; 00:00:00" 0.92631
"2038/09/04; 00:00:00" 0.97525
"2038/09/05; 00:00:00" 1.0949
"2038/09/06; 00:00:00" 1.1633
"2038/09/07; 00:00:00" 1.1503
"2038/09/08; 00:00:00" 1.1226
"2038/09/09; 00:00:00" 1.0849
"2038/09/10; 00:00:00" 1.0311
"2038/09/11; 00:00:00" 0.99219
"2038/09/12; 00:00:00" 0.97808
"2038/09/13; 00:00:00" 0.95536
"2038/09/14; 00:00:00" 0.94616
"2038/09/15; 00:00:00" 0.96146
"2038/09/16; 00:00:00" 0.9864
"2038/09/17; 00:00:00" 1.0322
"2038/09/18; 00:00:00" 1.0349
"2038/09/19; 00:00:00" 1.0133
"2038/09/20; 00:00:00" 0.97555
"2038/09/21; 00:00:00" 0.94219
"2038/09/22; 00:00:00" 0.92983
"2038/09/23; 00:00:00" 0.93497
"2038/09/24; 00:00:00" 0.95657
"2038/09/25; 00:00:00" 0.97749
"2038/09/26; 00:00:00" 0.9957
"2038/09/27; 00:00:00" 1.0443
"2038/09/28; 00:00:00" 1.0821
"2038/09/29; 00:00:00" 1.0926
"2038/09/30; 00:00:00" 1.0922
"2038/10/01; 00:00:00" 1.0801
"2038/10/02; 00:00:00" 1.0632
"2038/10/03; 00:00:00" 1.0421
"2038/10/04; 00:00:00" 1.0546
"2038/10/05; 00:00:00" 1.1065
"2038/10/06; 00:00:00" 1.106
"2038/10/07; 00:00:00" 1.1155
"2038/10/08; 00:00:00" 1.1039
"2038/10/09; 00:00:00" 1.0729
"2038/10/10; 00:00:00" 1.0569
"2038/10/11; 00:00:00" 1.0524
"2038/10/12; 00:00:00" 1.0612
"2038/10/13; 00:00:00" 1.1364
"2038/10/14; 00:00:00" 1.3037
"2038/10/15; 00:00:00" 1.4505
"2038/10/16; 00:00:00" 1.5197
"2038/10/17; 00:00:00" 1.5486
"2038/10/18; 00:00:00" 1.5193
"2038/10/19; 00:00:00" 1.4497
"2038/10/20; 00:00:00" 1.3938
"2038/10/21; 00:00:00" 1.325
"2038/10/22; 00:00:00" 1.2462
"2038/10/23; 00:00:00" 1.1962
"2038/10/24; 00:00:00" 1.1599
"2038/10/25; 00:00:00" 1.1318
"2038/10/26; 00:00:00" 1.1188
"2038/10/27; 00:00:00" 1.1137
"2038/10/28; 00:00:00" 1.1055
"2038/10/29; 00:00:00" 1.0928
"2038/10/30; 00:00:00" 1.0937
"2038/10/31; 00:00:00" 1.1068
"2038/11/01; 00:00:00" 1.1143
"2038/11/02; 00:00:00" 1.1141
"2038/11/03; 00:00:00" 1.113
"2038/11/04; 00:00:00" 1.1152
"2038/11/05; 00:00:00" 1.1512
"2038/11/06; 00:00:00" 1.2755
"2038/11/07; 00:00:00" 1.4291
"2038/11/08; 00:00:00" 1.5276
"2038/11/09; 00:00:00" 1.565
"2038/11/10; 00:00:00" 1.516
"2038/11/11; 00:00:00" 1.4464
"2038/11/12; 00:00:00" 1.3892
"2038/11/13; 00:00:00" 1.3655
"2038/11/14; 00:00:00" 1.3988
"2038/11/15; 00:00:00" 1.4436
"2038/11/16; 00:00:00" 1.4494
"2038/11/17; 00:00:00" 1.4041
"2038/11/18; 00:00:00" 1.3386
"2038/11/19; 00:00:00" 1.2757
"2038/11/20; 00:00:00" 1.2281
"2038/11/21; 00:00:00" 1.1927
"2038/11/22; 00:00:00" 1.1661
"2038/11/23; 00:00:00" 1.141
"2038/11/24; 00:00:00" 1.1307
"2038/11/25; 00:00:00" 1.1211
"2038/11/26; 00:00:00" 1.0986
"2038/11/27; 00:00:00" 1.0734
"2038/11/28; 00:00:00" 1.0469
"2038/11/29; 00:00:00" 1.0354
"2038/11/30; 00:00:00" 1.0539
"2038/12/01; 00:00:00" 1.1124
"2038/12/02; 00:00:00" 1.2487
"2038/12/03; 00:00:00" 1.3593
"2038/12/04; 00:00:00" 1.3377
"2038/12/05; 00:00:00" 1.2671
"2038/12/06; 00:00:00" 1.2257
"2038/12/07; 00:00:00" 1.262
"2038/12/08; 00:00:00" 1.3664
"2038/12/09; 00:00:00" 1.4005
"2038/12/10; 00:00:00" 1.368
"2038/12/11; 00:00:00" 1.3284
"2038/12/12; 00:00:00" 1.2919
"2038/12/13; 00:00:00" 1.2753
"2038/12/14; 00:00:00" 1.2497
"2038/12/15; 00:00:00" 1.2196
"2038/12/16; 00:00:00" 1.2465
"2038/12/17; 00:00:00" 1.4862
"2038/12/18; 00:00:00" 1.8533
"2038/12/19; 00:00:00" 2.1781
"2038/12/20; 00:00:00" 2.402
"2038/12/21; 00:00:00" 2.4957
"2038/12/22; 00:00:00" 2.4839
"2038/12/23; 00:00:00" 2.4508
"2038/12/24; 00:00:00" 2.5326
"2038/12/25; 00:00:00" 2.7977
"2038/12/26; 00:00:00" 2.9637
"2038/12/27; 00:00:00" 2.9773
"2038/12/28; 00:00:00" 2.9659
"2038/12/29; 00:00:00" 2.9975
"2038/12/30; 00:00:00" 3.0578
"2038/12/31; 00:00:00" 3.0257
"2039/01/01; 00:00:00" 2.9085
"2039/01/02; 00:00:00" 2.7292
"2039/01/03; 00:00:00" 2.5226
"2039/01/04; 00:00:00" 2.3136
"2039/01/05; 00:00:00" 2.1306
"2039/01/06; 00:00:00" 1.9717
"2039/01/07; 00:00:00" 1.8455
"2039/01/08; 00:00:00" 1.7548
"2039/01/09; 00:00:00" 1.6942
"2039/01/10; 00:00:00" 1.6633
"2039/01/11; 00:00:00" 1.6174
"2039/01/12; 00:00:00" 1.5669
"2039/01/13; 00:00:00" 1.5237
"2039/01/14; 00:00:00" 1.4874
"2039/01/15; 00:00:00" 1.4673
"2039/01/16; 00:00:00" 1.4244
"2039/01/17; 00:00:00" 1.3743
"2039/01/18; 00:00:00" 1.3245
"2039/01/19; 00:00:00" 1.2876
"2039/01/20; 00:00:00" 1.2518
"2039/01/21; 00:00:00" 1.2284
"2039/01/22; 00:00:00" 1.2145
"2039/01/23; 00:00:00" 1.203
"2039/01/24; 00:00:00" 1.1919
"2039/01/25; 00:00:00" 1.1811
"2039/01/26; 00:00:00" 1.1781
"2039/01/27; 00:00:00" 1.1645
"2039/01/28; 00:00:00" 1.1588
"2039/01/29; 00:00:00" 1.1588
"2039/01/30; 00:00:00" 1.1884
"2039/01/31; 00:00:00" 1.3799
"2039/02/01; 00:00:00" 1.7649
"2039/02/02; 00:00:00" 2.0599
"2039/02/03; 00:00:00" 2.2546
"2039/02/04; 00:00:00" 2.4342
"2039/02/05; 00:00:00" 2.6619
"2039/02/06; 00:00:00" 2.8486
"2039/02/07; 00:00:00" 2.8658
"2039/02/08; 00:00:00" 2.7949
"2039/02/09; 00:00:00" 2.6983
"2039/02/10; 00:00:00" 2.5619
"2039/02/11; 00:00:00" 2.3735
"2039/02/12; 00:00:00" 2.1647
"2039/02/13; 00:00:00" 1.9763
"2039/02/14; 00:00:00" 1.8234
"2039/02/15; 00:00:00" 1.6964
"2039/02/16; 00:00:00" 1.6204
"2039/02/17; 00:00:00" 1.5609
"2039/02/18; 00:00:00" 1.5094
"2039/02/19; 00:00:00" 1.4975
"2039/02/20; 00:00:00" 1.4934
"2039/02/21; 00:00:00" 1.4699
"2039/02/22; 00:00:00" 1.4258
"2039/02/23; 00:00:00" 1.3897
"2039/02/24; 00:00:00" 1.3512
"2039/02/25; 00:00:00" 1.308
"2039/02/26; 00:00:00" 1.272
"2039/02/27; 00:00:00" 1.24
"2039/02/28; 00:00:00" 1.2217
"2039/03/01; 00:00:00" 1.2119
"2039/03/02; 00:00:00" 1.2033
"2039/03/03; 00:00:00" 1.1919
"2039/03/04; 00:00:00" 1.1821
"2039/03/05; 00:00:00" 1.1751
"2039/03/06; 00:00:00" 1.1667
"2039/03/07; 00:00:00" 1.1579
"2039/03/08; 00:00:00" 1.1591
"2039/03/09; 00:00:00" 1.1705
"2039/03/10; 00:00:00" 1.199
"2039/03/11; 00:00:00" 1.2374
"2039/03/12; 00:00:00" 1.2811
"2039/03/13; 00:00:00" 1.3233
"2039/03/14; 00:00:00" 1.3445
"2039/03/15; 00:00:00" 1.3666
"2039/03/16; 00:00:00" 1.3703
"2039/03/17; 00:00:00" 1.3347
"2039/03/18; 00:00:00" 1.2921
"2039/03/19; 00:00:00" 1.278
"2039/03/20; 00:00:00" 1.3516
"2039/03/21; 00:00:00" 1.4374
"2039/03/22; 00:00:00" 1.514
"2039/03/23; 00:00:00" 1.582
"2039/03/24; 00:00:00" 1.554
"2039/03/25; 00:00:00" 1.4782
"2039/03/26; 00:00:00" 1.3942
"2039/03/27; 00:00:00" 1.3239
"2039/03/28; 00:00:00" 1.2677
"2039/03/29; 00:00:00" 1.2231
"2039/03/30; 00:00:00" 1.2014
"2039/03/31; 00:00:00" 1.1797
"2039/04/01; 00:00:00" 1.1703
"2039/04/02; 00:00:00" 1.1766
"2039/04/03; 00:00:00" 1.1892
"2039/04/04; 00:00:00" 1.1981
"2039/04/05; 00:00:00" 1.1925
"2039/04/06; 00:00:00" 1.1804
"2039/04/07; 00:00:00" 1.1673
"2039/04/08; 00:00:00" 1.1558
"2039/04/09; 00:00:00" 1.1481
"2039/04/10; 00:00:00" 1.1383
"2039/04/11; 00:00:00" 1.1341
"2039/04/12; 00:00:00" 1.1421
"2039/04/13; 00:00:00" 1.1727
"2039/04/14; 00:00:00" 1.3406
"2039/04/15; 00:00:00" 1.6275
"2039/04/16; 00:00:00" 1.7466
"2039/04/17; 00:00:00" 1.6828
"2039/04/18; 00:00:00" 1.5751
"2039/04/19; 00:00:00" 1.486
"2039/04/20; 00:00:00" 1.4304
"2039/04/21; 00:00:00" 1.3898
"2039/04/22; 00:00:00" 1.3697
"2039/04/23; 00:00:00" 1.3952
"2039/04/24; 00:00:00" 1.468
"2039/04/25; 00:00:00" 1.5121
"2039/04/26; 00:00:00" 1.4968
"2039/04/27; 00:00:00" 1.4594
"2039/04/28; 00:00:00" 1.4343
"2039/04/29; 00:00:00" 1.4442
"2039/04/30; 00:00:00" 1.5117
"2039/05/01; 00:00:00" 1.5681
"2039/05/02; 00:00:00" 1.5369
"2039/05/03; 00:00:00" 1.5163
"2039/05/04; 00:00:00" 1.5122
"2039/05/05; 00:00:00" 1.4632
"2039/05/06; 00:00:00" 1.5065
"2039/05/07; 00:00:00" 1.6365
"2039/05/08; 00:00:00" 1.6427
"2039/05/09; 00:00:00" 1.5918
"2039/05/10; 00:00:00" 1.582
"2039/05/11; 00:00:00" 1.5403
"2039/05/12; 00:00:00" 1.4954
"2039/05/13; 00:00:00" 1.4645
"2039/05/14; 00:00:00" 1.4724
"2039/05/15; 00:00:00" 1.4889
"2039/05/16; 00:00:00" 1.4856
"2039/05/17; 00:00:00" 1.4741
"2039/05/18; 00:00:00" 1.4486
"2039/05/19; 00:00:00" 1.4251
"2039/05/20; 00:00:00" 1.421
"2039/05/21; 00:00:00" 1.4807
"2039/05/22; 00:00:00" 1.7714
"2039/05/23; 00:00:00" 1.9282
"2039/05/24; 00:00:00" 1.94
"2039/05/25; 00:00:00" 1.9339
"2039/05/26; 00:00:00" 1.9331
"2039/05/27; 00:00:00" 1.9099
"2039/05/28; 00:00:00" 1.8719
"2039/05/29; 00:00:00" 1.8665
"2039/05/30; 00:00:00" 1.8899
"2039/05/31; 00:00:00" 1.9054
"2039/06/01; 00:00:00" 1.9291
"2039/06/02; 00:00:00" 2.0114
"2039/06/03; 00:00:00" 2.216
"2039/06/04; 00:00:00" 2.501
"2039/06/05; 00:00:00" 2.7152
"2039/06/06; 00:00:00" 2.8031
"2039/06/07; 00:00:00" 2.805
"2039/06/08; 00:00:00" 2.7428
"2039/06/09; 00:00:00" 2.5979
"2039/06/10; 00:00:00" 2.3896
"2039/06/11; 00:00:00" 2.1948
"2039/06/12; 00:00:00" 2.0681
"2039/06/13; 00:00:00" 1.9705
"2039/06/14; 00:00:00" 1.9363
"2039/06/15; 00:00:00" 1.9513
"2039/06/16; 00:00:00" 1.9138
"2039/06/17; 00:00:00" 1.821
"2039/06/18; 00:00:00" 1.7315
"2039/06/19; 00:00:00" 1.6569
"2039/06/20; 00:00:00" 1.5949
"2039/06/21; 00:00:00" 1.6309
"2039/06/22; 00:00:00" 1.7039
"2039/06/23; 00:00:00" 1.7393
"2039/06/24; 00:00:00" 1.6916
"2039/06/25; 00:00:00" 1.6219
"2039/06/26; 00:00:00" 1.5785
"2039/06/27; 00:00:00" 1.5414
"2039/06/28; 00:00:00" 1.5323
"2039/06/29; 00:00:00" 1.5488
"2039/06/30; 00:00:00" 1.5563
"2039/07/01; 00:00:00" 1.5336
"2039/07/02; 00:00:00" 1.4895
"2039/07/03; 00:00:00" 1.4574
"2039/07/04; 00:00:00" 1.4373
"2039/07/05; 00:00:00" 1.4167
"2039/07/06; 00:00:00" 1.4028
"2039/07/07; 00:00:00" 1.3938
"2039/07/08; 00:00:00" 1.3954
"2039/07/09; 00:00:00" 1.3786
"2039/07/10; 00:00:00" 1.3316
"2039/07/11; 00:00:00" 1.2774
"2039/07/12; 00:00:00" 1.2409
"2039/07/13; 00:00:00" 1.2211
"2039/07/14; 00:00:00" 1.2099
"2039/07/15; 00:00:00" 1.1981
"2039/07/16; 00:00:00" 1.1837
"2039/07/17; 00:00:00" 1.1708
"2039/07/18; 00:00:00" 1.1563
"2039/07/19; 00:00:00" 1.1466
"2039/07/20; 00:00:00" 1.1366
"2039/07/21; 00:00:00" 1.1301
"2039/07/22; 00:00:00" 1.1242
"2039/07/23; 00:00:00" 1.1148
"2039/07/24; 00:00:00" 1.1125
"2039/07/25; 00:00:00" 1.1031
"2039/07/26; 00:00:00" 1.1091
"2039/07/27; 00:00:00" 1.1136
"2039/07/28; 00:00:00" 1.1206
"2039/07/29; 00:00:00" 1.1083
"2039/07/30; 00:00:00" 1.0872
"2039/07/31; 00:00:00" 1.092
"2039/08/01; 00:00:00" 1.1258
"2039/08/02; 00:00:00" 1.1925
"2039/08/03; 00:00:00" 1.2165
"2039/08/04; 00:00:00" 1.1882
"2039/08/05; 00:00:00" 1.1596
"2039/08/06; 00:00:00" 1.1349
"2039/08/07; 00:00:00" 1.1106
"2039/08/08; 00:00:00" 1.0809
"2039/08/09; 00:00:00" 1.0809
"2039/08/10; 00:00:00" 1.0844
"2039/08/11; 00:00:00" 1.0844
"2039/08/12; 00:00:00" 1.0845
"2039/08/13; 00:00:00" 1.0979
"2039/08/14; 00:00:00" 1.1044
"2039/08/15; 00:00:00" 1.0975
"2039/08/16; 00:00:00" 1.074
"2039/08/17; 00:00:00" 1.0381
"2039/08/18; 00:00:00" 0.99884
"2039/08/19; 00:00:00" 0.97709
"2039/08/20; 00:00:00" 0.96066
"2039/08/21; 00:00:00" 0.95242
"2039/08/22; 00:00:00" 0.93826
"2039/08/23; 00:00:00" 0.9314
"2039/08/24; 00:00:00" 0.92687
"2039/08/25; 00:00:00" 0.91234
"2039/08/26; 00:00:00" 0.90284
"2039/08/27; 00:00:00" 0.91065
"2039/08/28; 00:00:00" 0.9439
"2039/08/29; 00:00:00" 0.99861
"2039/08/30; 00:00:00" 0.99724
"2039/08/31; 00:00:00" 0.95723
"2039/09/01; 00:00:00" 0.93797
"2039/09/02; 00:00:00" 0.93481
"2039/09/03; 00:00:00" 0.92753
"2039/09/04; 00:00:00" 0.91119
"2039/09/05; 00:00:00" 0.89537
"2039/09/06; 00:00:00" 0.88051
"2039/09/07; 00:00:00" 0.86666
"2039/09/08; 00:00:00" 0.87258
"2039/09/09; 00:00:00" 0.92312
"2039/09/10; 00:00:00" 0.93414
"2039/09/11; 00:00:00" 0.96942
"2039/09/12; 00:00:00" 1.0437
"2039/09/13; 00:00:00" 1.0607
"2039/09/14; 00:00:00" 1.0589
"2039/09/15; 00:00:00" 1.076
"2039/09/16; 00:00:00" 1.1329
"2039/09/17; 00:00:00" 1.1586
"2039/09/18; 00:00:00" 1.1475
"2039/09/19; 00:00:00" 1.1398
"2039/09/20; 00:00:00" 1.1668
"2039/09/21; 00:00:00" 1.273
"2039/09/22; 00:00:00" 1.3881
"2039/09/23; 00:00:00" 1.4119
"2039/09/24; 00:00:00" 1.3709
"2039/09/25; 00:00:00" 1.2888
"2039/09/26; 00:00:00" 1.2244
"2039/09/27; 00:00:00" 1.1909
"2039/09/28; 00:00:00" 1.1603
"2039/09/29; 00:00:00" 1.136
"2039/09/30; 00:00:00" 1.1195
"2039/10/01; 00:00:00" 1.1001
"2039/10/02; 00:00:00" 1.0643
"2039/10/03; 00:00:00" 1.023
"2039/10/04; 00:00:00" 0.9988
"2039/10/05; 00:00:00" 0.9825
"2039/10/06; 00:00:00" 0.97665
"2039/10/07; 00:00:00" 1.0053
"2039/10/08; 00:00:00" 1.0972
"2039/10/09; 00:00:00" 1.157
"2039/10/10; 00:00:00" 1.159
"2039/10/11; 00:00:00" 1.1371
"2039/10/12; 00:00:00" 1.1235
"2039/10/13; 00:00:00" 1.138
"2039/10/14; 00:00:00" 1.1676
"2039/10/15; 00:00:00" 1.1807
"2039/10/16; 00:00:00" 1.1864
"2039/10/17; 00:00:00" 1.2036
"2039/10/18; 00:00:00" 1.2607
"2039/10/19; 00:00:00" 1.4415
"2039/10/20; 00:00:00" 1.5201
"2039/10/21; 00:00:00" 1.472
"2039/10/22; 00:00:00" 1.3968
"2039/10/23; 00:00:00" 1.3767
"2039/10/24; 00:00:00" 1.3788
"2039/10/25; 00:00:00" 1.4203
"2039/10/26; 00:00:00" 1.4593
"2039/10/27; 00:00:00" 1.4314
"2039/10/28; 00:00:00" 1.4121
"2039/10/29; 00:00:00" 1.4495
"2039/10/30; 00:00:00" 1.4882
"2039/10/31; 00:00:00" 1.5117
"2039/11/01; 00:00:00" 1.4615
"2039/11/02; 00:00:00" 1.4031
"2039/11/03; 00:00:00" 1.3647
"2039/11/04; 00:00:00" 1.3831
"2039/11/05; 00:00:00" 1.4776
"2039/11/06; 00:00:00" 1.5991
"2039/11/07; 00:00:00" 1.7586
"2039/11/08; 00:00:00" 1.8647
"2039/11/09; 00:00:00" 1.9822
"2039/11/10; 00:00:00" 2.1036
"2039/11/11; 00:00:00" 2.2067
"2039/11/12; 00:00:00" 2.2015
"2039/11/13; 00:00:00" 2.1837
"2039/11/14; 00:00:00" 2.1821
"2039/11/15; 00:00:00" 2.0968
"2039/11/16; 00:00:00" 1.9615
"2039/11/17; 00:00:00" 1.8206
"2039/11/18; 00:00:00" 1.6917
"2039/11/19; 00:00:00" 1.5849
"2039/11/20; 00:00:00" 1.4799
"2039/11/21; 00:00:00" 1.4133
"2039/11/22; 00:00:00" 1.4064
"2039/11/23; 00:00:00" 1.4857
"2039/11/24; 00:00:00" 1.5079
"2039/11/25; 00:00:00" 1.4919
"2039/11/26; 00:00:00" 1.4685
"2039/11/27; 00:00:00" 1.4245
"2039/11/28; 00:00:00" 1.3814
"2039/11/29; 00:00:00" 1.3524
"2039/11/30; 00:00:00" 1.3029
"2039/12/01; 00:00:00" 1.2575
"2039/12/02; 00:00:00" 1.2289
"2039/12/03; 00:00:00" 1.2213
"2039/12/04; 00:00:00" 1.2091
"2039/12/05; 00:00:00" 1.1961
"2039/12/06; 00:00:00" 1.1858
"2039/12/07; 00:00:00" 1.1779
"2039/12/08; 00:00:00" 1.1723
"2039/12/09; 00:00:00" 1.1706
"2039/12/10; 00:00:00" 1.1696
"2039/12/11; 00:00:00" 1.1702
"2039/12/12; 00:00:00" 1.1615
"2039/12/13; 00:00:00" 1.1521
"2039/12/14; 00:00:00" 1.1423
"2039/12/15; 00:00:00" 1.1372
"2039/12/16; 00:00:00" 1.1301
"2039/12/17; 00:00:00" 1.1199
"2039/12/18; 00:00:00" 1.1113
"2039/12/19; 00:00:00" 1.1037
"2039/12/20; 00:00:00" 1.0995
"2039/12/21; 00:00:00" 1.0857
"2039/12/22; 00:00:00" 1.0913
"2039/12/23; 00:00:00" 1.1209
"2039/12/24; 00:00:00" 1.1431
"2039/12/25; 00:00:00" 1.1641
"2039/12/26; 00:00:00" 1.192
"2039/12/27; 00:00:00" 1.2361
"2039/12/28; 00:00:00" 1.3722
"2039/12/29; 00:00:00" 1.5402
"2039/12/30; 00:00:00" 1.661
"2039/12/31; 00:00:00" 1.7051
"2040/01/01; 00:00:00" 2.6511
"2040/01/02; 00:00:00" 2.8579
"2040/01/03; 00:00:00" 3.0412
"2040/01/04; 00:00:00" 3.1622
"2040/01/05; 00:00:00" 3.2761
"2040/01/06; 00:00:00" 3.3694
"2040/01/07; 00:00:00" 3.3993
"2040/01/08; 00:00:00" 3.466
"2040/01/09; 00:00:00" 3.5422
"2040/01/10; 00:00:00" 3.4931
"2040/01/11; 00:00:00" 3.2993
"2040/01/12; 00:00:00" 2.9614
"2040/01/13; 00:00:00" 2.5781
"2040/01/14; 00:00:00" 2.3287
"2040/01/15; 00:00:00" 2.203
"2040/01/16; 00:00:00" 2.1137
"2040/01/17; 00:00:00" 2.0464
"2040/01/18; 00:00:00" 2.0118
"2040/01/19; 00:00:00" 1.9557
"2040/01/20; 00:00:00" 1.8635
"2040/01/21; 00:00:00" 1.766
"2040/01/22; 00:00:00" 1.673
"2040/01/23; 00:00:00" 1.6041
"2040/01/24; 00:00:00" 1.5967
"2040/01/25; 00:00:00" 1.6355
"2040/01/26; 00:00:00" 1.6698
"2040/01/27; 00:00:00" 1.7582
"2040/01/28; 00:00:00" 1.9928
"2040/01/29; 00:00:00" 2.3686
"2040/01/30; 00:00:00" 2.6809
"2040/01/31; 00:00:00" 2.7614
"2040/02/01; 00:00:00" 2.6725
"2040/02/02; 00:00:00" 2.4969
"2040/02/03; 00:00:00" 2.2987
"2040/02/04; 00:00:00" 2.1243
"2040/02/05; 00:00:00" 2.0627
"2040/02/06; 00:00:00" 2.1425
"2040/02/07; 00:00:00" 2.1138
"2040/02/08; 00:00:00" 1.9953
"2040/02/09; 00:00:00" 1.8926
"2040/02/10; 00:00:00" 1.821
"2040/02/11; 00:00:00" 1.7443
"2040/02/12; 00:00:00" 1.6925
"2040/02/13; 00:00:00" 1.6488
"2040/02/14; 00:00:00" 1.5906
"2040/02/15; 00:00:00" 1.5445
"2040/02/16; 00:00:00" 1.4856
"2040/02/17; 00:00:00" 1.4117
"2040/02/18; 00:00:00" 1.3389
"2040/02/19; 00:00:00" 1.2999
"2040/02/20; 00:00:00" 1.2613
"2040/02/21; 00:00:00" 1.229
"2040/02/22; 00:00:00" 1.207
"2040/02/23; 00:00:00" 1.1883
"2040/02/24; 00:00:00" 1.1795
"2040/02/25; 00:00:00" 1.1965
"2040/02/26; 00:00:00" 1.2519
"2040/02/27; 00:00:00" 1.311
"2040/02/28; 00:00:00" 1.357
"2040/02/29; 00:00:00" 1.3914
"2040/03/01; 00:00:00" 1.3881
"2040/03/02; 00:00:00" 1.4086
"2040/03/03; 00:00:00" 1.4555
"2040/03/04; 00:00:00" 1.5151
"2040/03/05; 00:00:00" 1.5604
"2040/03/06; 00:00:00" 1.5768
"2040/03/07; 00:00:00" 1.5621
"2040/03/08; 00:00:00" 1.5259
"2040/03/09; 00:00:00" 1.4765
"2040/03/10; 00:00:00" 1.4227
"2040/03/11; 00:00:00" 1.38
"2040/03/12; 00:00:00" 1.3474
"2040/03/13; 00:00:00" 1.3413
"2040/03/14; 00:00:00" 1.347
"2040/03/15; 00:00:00" 1.4339
"2040/03/16; 00:00:00" 1.5708
"2040/03/17; 00:00:00" 1.6447
"2040/03/18; 00:00:00" 1.6888
"2040/03/19; 00:00:00" 1.801
"2040/03/20; 00:00:00" 1.9603
"2040/03/21; 00:00:00" 2.0822
"2040/03/22; 00:00:00" 2.1073
"2040/03/23; 00:00:00" 2.1065
"2040/03/24; 00:00:00" 2.0619
"2040/03/25; 00:00:00" 1.9713
"2040/03/26; 00:00:00" 1.9159
"2040/03/27; 00:00:00" 1.853
"2040/03/28; 00:00:00" 1.7916
"2040/03/29; 00:00:00" 1.7383
"2040/03/30; 00:00:00" 1.6762
"2040/03/31; 00:00:00" 1.6213
"2040/04/01; 00:00:00" 1.5855
"2040/04/02; 00:00:00" 1.5949
"2040/04/03; 00:00:00" 1.6201
"2040/04/04; 00:00:00" 1.682
"2040/04/05; 00:00:00" 1.7379
"2040/04/06; 00:00:00" 1.8167
"2040/04/07; 00:00:00" 1.8507
"2040/04/08; 00:00:00" 1.8404
"2040/04/09; 00:00:00" 1.8102
"2040/04/10; 00:00:00" 1.8012
"2040/04/11; 00:00:00" 1.8805
"2040/04/12; 00:00:00" 1.9189
"2040/04/13; 00:00:00" 1.8907
"2040/04/14; 00:00:00" 1.9515
"2040/04/15; 00:00:00" 2.2463
"2040/04/16; 00:00:00" 2.5578
"2040/04/17; 00:00:00" 2.5653
"2040/04/18; 00:00:00" 2.3865
"2040/04/19; 00:00:00" 2.1927
"2040/04/20; 00:00:00" 2.0137
"2040/04/21; 00:00:00" 1.8752
"2040/04/22; 00:00:00" 1.7528
"2040/04/23; 00:00:00" 1.6603
"2040/04/24; 00:00:00" 1.5939
"2040/04/25; 00:00:00" 1.5523
"2040/04/26; 00:00:00" 1.5037
"2040/04/27; 00:00:00" 1.4741
"2040/04/28; 00:00:00" 1.5034
"2040/04/29; 00:00:00" 1.5207
"2040/04/30; 00:00:00" 1.4816
"2040/05/01; 00:00:00" 1.4294
"2040/05/02; 00:00:00" 1.3855
"2040/05/03; 00:00:00" 1.3317
"2040/05/04; 00:00:00" 1.3094
"2040/05/05; 00:00:00" 1.3046
"2040/05/06; 00:00:00" 1.3103
"2040/05/07; 00:00:00" 1.3022
"2040/05/08; 00:00:00" 1.3014
"2040/05/09; 00:00:00" 1.2921
"2040/05/10; 00:00:00" 1.2765
"2040/05/11; 00:00:00" 1.2697
"2040/05/12; 00:00:00" 1.2641
"2040/05/13; 00:00:00" 1.2785
"2040/05/14; 00:00:00" 1.2753
"2040/05/15; 00:00:00" 1.2669
"2040/05/16; 00:00:00" 1.263
"2040/05/17; 00:00:00" 1.243
"2040/05/18; 00:00:00" 1.2185
"2040/05/19; 00:00:00" 1.2083
"2040/05/20; 00:00:00" 1.2294
"2040/05/21; 00:00:00" 1.356
"2040/05/22; 00:00:00" 1.6384
"2040/05/23; 00:00:00" 1.8176
"2040/05/24; 00:00:00" 1.8642
"2040/05/25; 00:00:00" 1.8409
"2040/05/26; 00:00:00" 1.8328
"2040/05/27; 00:00:00" 1.8143
"2040/05/28; 00:00:00" 1.789
"2040/05/29; 00:00:00" 1.7685
"2040/05/30; 00:00:00" 1.7393
"2040/05/31; 00:00:00" 1.7036
"2040/06/01; 00:00:00" 1.6571
"2040/06/02; 00:00:00" 1.648
"2040/06/03; 00:00:00" 1.6196
"2040/06/04; 00:00:00" 1.6014
"2040/06/05; 00:00:00" 1.618
"2040/06/06; 00:00:00" 1.6559
"2040/06/07; 00:00:00" 1.6765
"2040/06/08; 00:00:00" 1.6773
"2040/06/09; 00:00:00" 1.6761
"2040/06/10; 00:00:00" 1.6831
"2040/06/11; 00:00:00" 1.6803
"2040/06/12; 00:00:00" 1.6609
"2040/06/13; 00:00:00" 1.6515
"2040/06/14; 00:00:00" 1.6354
"2040/06/15; 00:00:00" 1.6016
"2040/06/16; 00:00:00" 1.5608
"2040/06/17; 00:00:00" 1.5127
"2040/06/18; 00:00:00" 1.4597
"2040/06/19; 00:00:00" 1.4108
"2040/06/20; 00:00:00" 1.3568
"2040/06/21; 00:00:00" 1.3158
"2040/06/22; 00:00:00" 1.2783
"2040/06/23; 00:00:00" 1.2699
"2040/06/24; 00:00:00" 1.2672
"2040/06/25; 00:00:00" 1.2286
"2040/06/26; 00:00:00" 1.2015
"2040/06/27; 00:00:00" 1.195
"2040/06/28; 00:00:00" 1.198
"2040/06/29; 00:00:00" 1.2178
"2040/06/30; 00:00:00" 1.2434
"2040/07/01; 00:00:00" 1.2419
"2040/07/02; 00:00:00" 1.2196
"2040/07/03; 00:00:00" 1.2023
"2040/07/04; 00:00:00" 1.2021
"2040/07/05; 00:00:00" 1.1891
"2040/07/06; 00:00:00" 1.1647
"2040/07/07; 00:00:00" 1.1636
"2040/07/08; 00:00:00" 1.1666
"2040/07/09; 00:00:00" 1.1727
"2040/07/10; 00:00:00" 1.1889
"2040/07/11; 00:00:00" 1.196
"2040/07/12; 00:00:00" 1.1715
"2040/07/13; 00:00:00" 1.1529
"2040/07/14; 00:00:00" 1.1361
"2040/07/15; 00:00:00" 1.1159
"2040/07/16; 00:00:00" 1.1032
"2040/07/17; 00:00:00" 1.1002
"2040/07/18; 00:00:00" 1.0937
"2040/07/19; 00:00:00" 1.086
"2040/07/20; 00:00:00" 1.1024
"2040/07/21; 00:00:00" 1.1229
"2040/07/22; 00:00:00" 1.1482
"2040/07/23; 00:00:00" 1.1525
"2040/07/24; 00:00:00" 1.1326
"2040/07/25; 00:00:00" 1.1146
"2040/07/26; 00:00:00" 1.0879
"2040/07/27; 00:00:00" 1.0564
"2040/07/28; 00:00:00" 1.0458
"2040/07/29; 00:00:00" 1.0422
"2040/07/30; 00:00:00" 1.0199
"2040/07/31; 00:00:00" 0.99809
"2040/08/01; 00:00:00" 0.99493
"2040/08/02; 00:00:00" 0.9949
"2040/08/03; 00:00:00" 0.98411
"2040/08/04; 00:00:00" 0.96316
"2040/08/05; 00:00:00" 0.94854
"2040/08/06; 00:00:00" 0.93578
"2040/08/07; 00:00:00" 0.92897
"2040/08/08; 00:00:00" 0.9318
"2040/08/09; 00:00:00" 0.9432
"2040/08/10; 00:00:00" 0.9583
"2040/08/11; 00:00:00" 0.96611
"2040/08/12; 00:00:00" 0.96147
"2040/08/13; 00:00:00" 0.96568
"2040/08/14; 00:00:00" 0.98665
"2040/08/15; 00:00:00" 1.0111
"2040/08/16; 00:00:00" 1.002
"2040/08/17; 00:00:00" 0.99388
"2040/08/18; 00:00:00" 0.98352
"2040/08/19; 00:00:00" 0.96985
"2040/08/20; 00:00:00" 0.97363
"2040/08/21; 00:00:00" 1.0049
"2040/08/22; 00:00:00" 1.04
"2040/08/23; 00:00:00" 1.0469
"2040/08/24; 00:00:00" 1.0432
"2040/08/25; 00:00:00" 1.014
"2040/08/26; 00:00:00" 1.0004
"2040/08/27; 00:00:00" 0.99589
"2040/08/28; 00:00:00" 1.0114
"2040/08/29; 00:00:00" 1.0369
"2040/08/30; 00:00:00" 1.0032
"2040/08/31; 00:00:00" 0.97104
"2040/09/01; 00:00:00" 0.95046
"2040/09/02; 00:00:00" 0.94544
"2040/09/03; 00:00:00" 0.93861
"2040/09/04; 00:00:00" 0.94783
"2040/09/05; 00:00:00" 0.97118
"2040/09/06; 00:00:00" 1.0065
"2040/09/07; 00:00:00" 1.0449
"2040/09/08; 00:00:00" 1.0715
"2040/09/09; 00:00:00" 1.1145
"2040/09/10; 00:00:00" 1.1288
"2040/09/11; 00:00:00" 1.1481
"2040/09/12; 00:00:00" 1.1743
"2040/09/13; 00:00:00" 1.176
"2040/09/14; 00:00:00" 1.1902
"2040/09/15; 00:00:00" 1.1931
"2040/09/16; 00:00:00" 1.2055
"2040/09/17; 00:00:00" 1.2376
"2040/09/18; 00:00:00" 1.2864
"2040/09/19; 00:00:00" 1.3066
"2040/09/20; 00:00:00" 1.3026
"2040/09/21; 00:00:00" 1.2929
"2040/09/22; 00:00:00" 1.2625
"2040/09/23; 00:00:00" 1.2303
"2040/09/24; 00:00:00" 1.1971
"2040/09/25; 00:00:00" 1.1751
"2040/09/26; 00:00:00" 1.1637
"2040/09/27; 00:00:00" 1.1473
"2040/09/28; 00:00:00" 1.1297
"2040/09/29; 00:00:00" 1.109
"2040/09/30; 00:00:00" 1.1013
"2040/10/01; 00:00:00" 1.0733
"2040/10/02; 00:00:00" 1.0581
"2040/10/03; 00:00:00" 1.0789
"2040/10/04; 00:00:00" 1.0794
"2040/10/05; 00:00:00" 1.0573
"2040/10/06; 00:00:00" 1.0615
"2040/10/07; 00:00:00" 1.0813
"2040/10/08; 00:00:00" 1.0832
"2040/10/09; 00:00:00" 1.0606
"2040/10/10; 00:00:00" 1.025
"2040/10/11; 00:00:00" 0.99818
"2040/10/12; 00:00:00" 0.97235
"2040/10/13; 00:00:00" 0.96089
"2040/10/14; 00:00:00" 0.94995
"2040/10/15; 00:00:00" 0.93361
"2040/10/16; 00:00:00" 0.91777
"2040/10/17; 00:00:00" 0.91055
"2040/10/18; 00:00:00" 0.89931
"2040/10/19; 00:00:00" 0.88052
"2040/10/20; 00:00:00" 0.86985
"2040/10/21; 00:00:00" 0.85968
"2040/10/22; 00:00:00" 0.85085
"2040/10/23; 00:00:00" 0.84428
"2040/10/24; 00:00:00" 0.84921
"2040/10/25; 00:00:00" 0.85938
"2040/10/26; 00:00:00" 0.86027
"2040/10/27; 00:00:00" 0.86831
"2040/10/28; 00:00:00" 0.88612
"2040/10/29; 00:00:00" 0.9253
"2040/10/30; 00:00:00" 1.0327
"2040/10/31; 00:00:00" 1.1426
"2040/11/01; 00:00:00" 1.194
"2040/11/02; 00:00:00" 1.1937
"2040/11/03; 00:00:00" 1.1577
"2040/11/04; 00:00:00" 1.1147
"2040/11/05; 00:00:00" 1.0488
"2040/11/06; 00:00:00" 0.99645
"2040/11/07; 00:00:00" 0.99058
"2040/11/08; 00:00:00" 0.96969
"2040/11/09; 00:00:00" 0.94821
"2040/11/10; 00:00:00" 0.93275
"2040/11/11; 00:00:00" 0.93465
"2040/11/12; 00:00:00" 0.93235
"2040/11/13; 00:00:00" 0.93148
"2040/11/14; 00:00:00" 0.96434
"2040/11/15; 00:00:00" 1.0733
"2040/11/16; 00:00:00" 1.1508
"2040/11/17; 00:00:00" 1.1725
"2040/11/18; 00:00:00" 1.1783
"2040/11/19; 00:00:00" 1.1924
"2040/11/20; 00:00:00" 1.188
"2040/11/21; 00:00:00" 1.1853
"2040/11/22; 00:00:00" 1.1815
"2040/11/23; 00:00:00" 1.1726
"2040/11/24; 00:00:00" 1.1614
"2040/11/25; 00:00:00" 1.1408
"2040/11/26; 00:00:00" 1.1228
"2040/11/27; 00:00:00" 1.1084
"2040/11/28; 00:00:00" 1.0951
"2040/11/29; 00:00:00" 1.0758
"2040/11/30; 00:00:00" 1.046
"2040/12/01; 00:00:00" 1.0164
"2040/12/02; 00:00:00" 0.97523
"2040/12/03; 00:00:00" 0.95326
"2040/12/04; 00:00:00" 0.9419
"2040/12/05; 00:00:00" 0.94471
"2040/12/06; 00:00:00" 0.95887
"2040/12/07; 00:00:00" 1.0202
"2040/12/08; 00:00:00" 1.1405
"2040/12/09; 00:00:00" 1.1993
"2040/12/10; 00:00:00" 1.2052
"2040/12/11; 00:00:00" 1.2152
"2040/12/12; 00:00:00" 1.2736
"2040/12/13; 00:00:00" 1.3866
"2040/12/14; 00:00:00" 1.4297
"2040/12/15; 00:00:00" 1.3838
"2040/12/16; 00:00:00" 1.3199
"2040/12/17; 00:00:00" 1.2761
"2040/12/18; 00:00:00" 1.2343
"2040/12/19; 00:00:00" 1.2053
"2040/12/20; 00:00:00" 1.166
"2040/12/21; 00:00:00" 1.1351
"2040/12/22; 00:00:00" 1.1137
"2040/12/23; 00:00:00" 1.0828
"2040/12/24; 00:00:00" 1.0534
"2040/12/25; 00:00:00" 1.0297
"2040/12/26; 00:00:00" 1.026
"2040/12/27; 00:00:00" 1.1073
"2040/12/28; 00:00:00" 1.2787
"2040/12/29; 00:00:00" 1.6811
"2040/12/30; 00:00:00" 1.9556
"2040/12/31; 00:00:00" 2.0971
"2041/01/01; 00:00:00" 2.119
"2041/01/02; 00:00:00" 2.1174
"2041/01/03; 00:00:00" 2.0749
"2041/01/04; 00:00:00" 1.9231
"2041/01/05; 00:00:00" 1.7219
"2041/01/06; 00:00:00" 1.5701
"2041/01/07; 00:00:00" 1.4604
"2041/01/08; 00:00:00" 1.3855
"2041/01/09; 00:00:00" 1.3476
"2041/01/10; 00:00:00" 1.3603
"2041/01/11; 00:00:00" 1.4646
"2041/01/12; 00:00:00" 1.6349
"2041/01/13; 00:00:00" 1.8274
"2041/01/14; 00:00:00" 1.898
"2041/01/15; 00:00:00" 1.8069
"2041/01/16; 00:00:00" 1.6744
"2041/01/17; 00:00:00" 1.5719
"2041/01/18; 00:00:00" 1.4959
"2041/01/19; 00:00:00" 1.4368
"2041/01/20; 00:00:00" 1.4447
"2041/01/21; 00:00:00" 1.4648
"2041/01/22; 00:00:00" 1.5445
"2041/01/23; 00:00:00" 1.9754
"2041/01/24; 00:00:00" 2.8331
"2041/01/25; 00:00:00" 3.304
"2041/01/26; 00:00:00" 3.5142
"2041/01/27; 00:00:00" 3.8253
"2041/01/28; 00:00:00" 4.2587
"2041/01/29; 00:00:00" 4.5601
"2041/01/30; 00:00:00" 4.7837
"2041/01/31; 00:00:00" 4.7548
"2041/02/01; 00:00:00" 4.4821
"2041/02/02; 00:00:00" 4.0866
"2041/02/03; 00:00:00" 3.6498
"2041/02/04; 00:00:00" 3.2553
"2041/02/05; 00:00:00" 2.8774
"2041/02/06; 00:00:00" 2.5643
"2041/02/07; 00:00:00" 2.3077
"2041/02/08; 00:00:00" 2.1376
"2041/02/09; 00:00:00" 2.0286
"2041/02/10; 00:00:00" 1.9526
"2041/02/11; 00:00:00" 1.9367
"2041/02/12; 00:00:00" 1.9485
"2041/02/13; 00:00:00" 1.9522
"2041/02/14; 00:00:00" 1.9359
"2041/02/15; 00:00:00" 1.9441
"2041/02/16; 00:00:00" 1.9933
"2041/02/17; 00:00:00" 2.1598
"2041/02/18; 00:00:00" 2.3174
"2041/02/19; 00:00:00" 2.4454
"2041/02/20; 00:00:00" 2.5318
"2041/02/21; 00:00:00" 2.584
"2041/02/22; 00:00:00" 2.5124
"2041/02/23; 00:00:00" 2.3682
"2041/02/24; 00:00:00" 2.238
"2041/02/25; 00:00:00" 2.1763
"2041/02/26; 00:00:00" 2.2275
"2041/02/27; 00:00:00" 2.3412
"2041/02/28; 00:00:00" 2.4069
"2041/03/01; 00:00:00" 2.3701
"2041/03/02; 00:00:00" 2.2737
"2041/03/03; 00:00:00" 2.1592
"2041/03/04; 00:00:00" 2.0848
"2041/03/05; 00:00:00" 2.0296
"2041/03/06; 00:00:00" 1.9508
"2041/03/07; 00:00:00" 1.8884
"2041/03/08; 00:00:00" 1.8525
"2041/03/09; 00:00:00" 1.8051
"2041/03/10; 00:00:00" 1.7382
"2041/03/11; 00:00:00" 1.6679
"2041/03/12; 00:00:00" 1.609
"2041/03/13; 00:00:00" 1.5509
"2041/03/14; 00:00:00" 1.4884
"2041/03/15; 00:00:00" 1.4289
"2041/03/16; 00:00:00" 1.4051
"2041/03/17; 00:00:00" 1.4187
"2041/03/18; 00:00:00" 1.4532
"2041/03/19; 00:00:00" 1.6107
"2041/03/20; 00:00:00" 1.9183
"2041/03/21; 00:00:00" 2.3042
"2041/03/22; 00:00:00" 2.6007
"2041/03/23; 00:00:00" 2.6344
"2041/03/24; 00:00:00" 2.4466
"2041/03/25; 00:00:00" 2.2289
"2041/03/26; 00:00:00" 2.0669
"2041/03/27; 00:00:00" 2.0024
"2041/03/28; 00:00:00" 1.9878
"2041/03/29; 00:00:00" 2.0458
"2041/03/30; 00:00:00" 2.1554
"2041/03/31; 00:00:00" 2.2147
"2041/04/01; 00:00:00" 2.1929
"2041/04/02; 00:00:00" 2.1772
"2041/04/03; 00:00:00" 2.1812
"2041/04/04; 00:00:00" 2.1429
"2041/04/05; 00:00:00" 2.0785
"2041/04/06; 00:00:00" 1.9873
"2041/04/07; 00:00:00" 1.8888
"2041/04/08; 00:00:00" 1.8009
"2041/04/09; 00:00:00" 1.7226
"2041/04/10; 00:00:00" 1.6725
"2041/04/11; 00:00:00" 1.621
"2041/04/12; 00:00:00" 1.5748
"2041/04/13; 00:00:00" 1.5272
"2041/04/14; 00:00:00" 1.4795
"2041/04/15; 00:00:00" 1.4425
"2041/04/16; 00:00:00" 1.4204
"2041/04/17; 00:00:00" 1.418
"2041/04/18; 00:00:00" 1.4443
"2041/04/19; 00:00:00" 1.5268
"2041/04/20; 00:00:00" 1.7104
"2041/04/21; 00:00:00" 1.8901
"2041/04/22; 00:00:00" 1.9325
"2041/04/23; 00:00:00" 1.8362
"2041/04/24; 00:00:00" 1.7116
"2041/04/25; 00:00:00" 1.5964
"2041/04/26; 00:00:00" 1.5215
"2041/04/27; 00:00:00" 1.5183
"2041/04/28; 00:00:00" 1.5972
"2041/04/29; 00:00:00" 1.6784
"2041/04/30; 00:00:00" 1.7228
"2041/05/01; 00:00:00" 1.7133
"2041/05/02; 00:00:00" 1.6677
"2041/05/03; 00:00:00" 1.608
"2041/05/04; 00:00:00" 1.5471
"2041/05/05; 00:00:00" 1.4941
"2041/05/06; 00:00:00" 1.4427
"2041/05/07; 00:00:00" 1.4063
"2041/05/08; 00:00:00" 1.3875
"2041/05/09; 00:00:00" 1.3712
"2041/05/10; 00:00:00" 1.3585
"2041/05/11; 00:00:00" 1.3496
"2041/05/12; 00:00:00" 1.3403
"2041/05/13; 00:00:00" 1.3281
"2041/05/14; 00:00:00" 1.3225
"2041/05/15; 00:00:00" 1.3481
"2041/05/16; 00:00:00" 1.4171
"2041/05/17; 00:00:00" 1.5078
"2041/05/18; 00:00:00" 1.5662
"2041/05/19; 00:00:00" 1.6111
"2041/05/20; 00:00:00" 1.6597
"2041/05/21; 00:00:00" 1.672
"2041/05/22; 00:00:00" 1.6461
"2041/05/23; 00:00:00" 1.5971
"2041/05/24; 00:00:00" 1.533
"2041/05/25; 00:00:00" 1.4812
"2041/05/26; 00:00:00" 1.4467
"2041/05/27; 00:00:00" 1.4086
"2041/05/28; 00:00:00" 1.4275
"2041/05/29; 00:00:00" 1.4686
"2041/05/30; 00:00:00" 1.4628
"2041/05/31; 00:00:00" 1.4361
"2041/06/01; 00:00:00" 1.453
"2041/06/02; 00:00:00" 1.5056
"2041/06/03; 00:00:00" 1.6829
"2041/06/04; 00:00:00" 1.8836
"2041/06/05; 00:00:00" 2.0202
"2041/06/06; 00:00:00" 2.0753
"2041/06/07; 00:00:00" 2.0522
"2041/06/08; 00:00:00" 1.9849
"2041/06/09; 00:00:00" 1.9215
"2041/06/10; 00:00:00" 1.8603
"2041/06/11; 00:00:00" 1.7876
"2041/06/12; 00:00:00" 1.7364
"2041/06/13; 00:00:00" 1.7043
"2041/06/14; 00:00:00" 1.7195
"2041/06/15; 00:00:00" 1.7557
"2041/06/16; 00:00:00" 1.8158
"2041/06/17; 00:00:00" 1.8677
"2041/06/18; 00:00:00" 1.8559
"2041/06/19; 00:00:00" 1.8016
"2041/06/20; 00:00:00" 1.7368
"2041/06/21; 00:00:00" 1.6728
"2041/06/22; 00:00:00" 1.6102
"2041/06/23; 00:00:00" 1.5604
"2041/06/24; 00:00:00" 1.5415
"2041/06/25; 00:00:00" 1.5428
"2041/06/26; 00:00:00" 1.5354
"2041/06/27; 00:00:00" 1.5038
"2041/06/28; 00:00:00" 1.4701
"2041/06/29; 00:00:00" 1.4242
"2041/06/30; 00:00:00" 1.3833
"2041/07/01; 00:00:00" 1.3475
"2041/07/02; 00:00:00" 1.3138
"2041/07/03; 00:00:00" 1.3293
"2041/07/04; 00:00:00" 1.3317
"2041/07/05; 00:00:00" 1.3362
"2041/07/06; 00:00:00" 1.3484
"2041/07/07; 00:00:00" 1.346
"2041/07/08; 00:00:00" 1.3233
"2041/07/09; 00:00:00" 1.2966
"2041/07/10; 00:00:00" 1.2778
"2041/07/11; 00:00:00" 1.2643
"2041/07/12; 00:00:00" 1.2667
"2041/07/13; 00:00:00" 1.2771
"2041/07/14; 00:00:00" 1.2548
"2041/07/15; 00:00:00" 1.2407
"2041/07/16; 00:00:00" 1.2612
"2041/07/17; 00:00:00" 1.2804
"2041/07/18; 00:00:00" 1.2952
"2041/07/19; 00:00:00" 1.288
"2041/07/20; 00:00:00" 1.2596
"2041/07/21; 00:00:00" 1.2369
"2041/07/22; 00:00:00" 1.2125
"2041/07/23; 00:00:00" 1.1957
"2041/07/24; 00:00:00" 1.257
"2041/07/25; 00:00:00" 1.3329
"2041/07/26; 00:00:00" 1.3204
"2041/07/27; 00:00:00" 1.2922
"2041/07/28; 00:00:00" 1.2405
"2041/07/29; 00:00:00" 1.2097
"2041/07/30; 00:00:00" 1.1971
"2041/07/31; 00:00:00" 1.1886
"2041/08/01; 00:00:00" 1.1667
"2041/08/02; 00:00:00" 1.1407
"2041/08/03; 00:00:00" 1.1159
"2041/08/04; 00:00:00" 1.0935
"2041/08/05; 00:00:00" 1.0664
"2041/08/06; 00:00:00" 1.0472
"2041/08/07; 00:00:00" 1.0244
"2041/08/08; 00:00:00" 1.009
"2041/08/09; 00:00:00" 1.0159
"2041/08/10; 00:00:00" 1.0455
"2041/08/11; 00:00:00" 1.0588
"2041/08/12; 00:00:00" 1.0776
"2041/08/13; 00:00:00" 1.1087
"2041/08/14; 00:00:00" 1.089
"2041/08/15; 00:00:00" 1.0845
"2041/08/16; 00:00:00" 1.1045
"2041/08/17; 00:00:00" 1.1118
"2041/08/18; 00:00:00" 1.0968
"2041/08/19; 00:00:00" 1.063
"2041/08/20; 00:00:00" 1.0356
"2041/08/21; 00:00:00" 1.0129
"2041/08/22; 00:00:00" 0.99984
"2041/08/23; 00:00:00" 0.98992
"2041/08/24; 00:00:00" 1.0009
"2041/08/25; 00:00:00" 1.0303
"2041/08/26; 00:00:00" 1.0317
"2041/08/27; 00:00:00" 1.018
"2041/08/28; 00:00:00" 1.0117
"2041/08/29; 00:00:00" 1.0213
"2041/08/30; 00:00:00" 1.0669
"2041/08/31; 00:00:00" 1.128
"2041/09/01; 00:00:00" 1.1863
"2041/09/02; 00:00:00" 1.2437
"2041/09/03; 00:00:00" 1.2646
"2041/09/04; 00:00:00" 1.2515
"2041/09/05; 00:00:00" 1.2392
"2041/09/06; 00:00:00" 1.2158
"2041/09/07; 00:00:00" 1.2021
"2041/09/08; 00:00:00" 1.1992
"2041/09/09; 00:00:00" 1.1858
"2041/09/10; 00:00:00" 1.1722
"2041/09/11; 00:00:00" 1.172
"2041/09/12; 00:00:00" 1.1765
"2041/09/13; 00:00:00" 1.1773
"2041/09/14; 00:00:00" 1.1819
"2041/09/15; 00:00:00" 1.215
"2041/09/16; 00:00:00" 1.2672
"2041/09/17; 00:00:00" 1.3085
"2041/09/18; 00:00:00" 1.3194
"2041/09/19; 00:00:00" 1.29
"2041/09/20; 00:00:00" 1.2491
"2041/09/21; 00:00:00" 1.2558
"2041/09/22; 00:00:00" 1.3312
"2041/09/23; 00:00:00" 1.3723
"2041/09/24; 00:00:00" 1.3483
"2041/09/25; 00:00:00" 1.3131
"2041/09/26; 00:00:00" 1.2822
"2041/09/27; 00:00:00" 1.3019
"2041/09/28; 00:00:00" 1.2862
"2041/09/29; 00:00:00" 1.2698
"2041/09/30; 00:00:00" 1.2703
"2041/10/01; 00:00:00" 1.2983
"2041/10/02; 00:00:00" 1.2943
"2041/10/03; 00:00:00" 1.2623
"2041/10/04; 00:00:00" 1.2414
"2041/10/05; 00:00:00" 1.2522
"2041/10/06; 00:00:00" 1.2484
"2041/10/07; 00:00:00" 1.2191
"2041/10/08; 00:00:00" 1.184
"2041/10/09; 00:00:00" 1.1555
"2041/10/10; 00:00:00" 1.1242
"2041/10/11; 00:00:00" 1.0856
"2041/10/12; 00:00:00" 1.0609
"2041/10/13; 00:00:00" 1.039
"2041/10/14; 00:00:00" 1.0181
"2041/10/15; 00:00:00" 0.99422
"2041/10/16; 00:00:00" 0.97695
"2041/10/17; 00:00:00" 0.96598
"2041/10/18; 00:00:00" 0.95506
"2041/10/19; 00:00:00" 0.93647
"2041/10/20; 00:00:00" 0.9198
"2041/10/21; 00:00:00" 0.90991
"2041/10/22; 00:00:00" 0.89961
"2041/10/23; 00:00:00" 0.89117
"2041/10/24; 00:00:00" 0.88273
"2041/10/25; 00:00:00" 0.87166
"2041/10/26; 00:00:00" 0.86195
"2041/10/27; 00:00:00" 0.8545
"2041/10/28; 00:00:00" 0.85059
"2041/10/29; 00:00:00" 0.84536
"2041/10/30; 00:00:00" 0.85378
"2041/10/31; 00:00:00" 0.89184
"2041/11/01; 00:00:00" 0.91964
"2041/11/02; 00:00:00" 0.92915
"2041/11/03; 00:00:00" 0.91783
"2041/11/04; 00:00:00" 0.92243
"2041/11/05; 00:00:00" 0.94371
"2041/11/06; 00:00:00" 0.95918
"2041/11/07; 00:00:00" 0.95547
"2041/11/08; 00:00:00" 0.94188
"2041/11/09; 00:00:00" 0.91661
"2041/11/10; 00:00:00" 0.90361
"2041/11/11; 00:00:00" 0.88754
"2041/11/12; 00:00:00" 0.87334
"2041/11/13; 00:00:00" 0.86762
"2041/11/14; 00:00:00" 0.86015
"2041/11/15; 00:00:00" 0.8558
"2041/11/16; 00:00:00" 0.86072
"2041/11/17; 00:00:00" 0.88593
"2041/11/18; 00:00:00" 0.91998
"2041/11/19; 00:00:00" 1.0557
"2041/11/20; 00:00:00" 1.2864
"2041/11/21; 00:00:00" 1.3401
"2041/11/22; 00:00:00" 1.2805
"2041/11/23; 00:00:00" 1.2197
"2041/11/24; 00:00:00" 1.1782
"2041/11/25; 00:00:00" 1.1443
"2041/11/26; 00:00:00" 1.1195
"2041/11/27; 00:00:00" 1.0967
"2041/11/28; 00:00:00" 1.0779
"2041/11/29; 00:00:00" 1.0482
"2041/11/30; 00:00:00" 1.0245
"2041/12/01; 00:00:00" 1.0164
"2041/12/02; 00:00:00" 0.99924
"2041/12/03; 00:00:00" 0.98661
"2041/12/04; 00:00:00" 0.97246
"2041/12/05; 00:00:00" 0.95331
"2041/12/06; 00:00:00" 0.94063
"2041/12/07; 00:00:00" 0.92844
"2041/12/08; 00:00:00" 0.919
"2041/12/09; 00:00:00" 0.90867
"2041/12/10; 00:00:00" 0.89619
"2041/12/11; 00:00:00" 0.8913
"2041/12/12; 00:00:00" 0.88464
"2041/12/13; 00:00:00" 0.87623
"2041/12/14; 00:00:00" 0.86255
"2041/12/15; 00:00:00" 0.86352
"2041/12/16; 00:00:00" 0.85689
"2041/12/17; 00:00:00" 0.84466
"2041/12/18; 00:00:00" 0.84428
"2041/12/19; 00:00:00" 0.84474
"2041/12/20; 00:00:00" 0.86232
"2041/12/21; 00:00:00" 0.86718
"2041/12/22; 00:00:00" 0.92654
"2041/12/23; 00:00:00" 1.0592
"2041/12/24; 00:00:00" 1.2644
"2041/12/25; 00:00:00" 1.6015
"2041/12/26; 00:00:00" 1.8524
"2041/12/27; 00:00:00" 1.9627
"2041/12/28; 00:00:00" 2.0378
"2041/12/29; 00:00:00" 2.0673
"2041/12/30; 00:00:00" 1.9587
"2041/12/31; 00:00:00" 1.7839
"2042/01/01; 00:00:00" 1.63
"2042/01/02; 00:00:00" 1.5195
"2042/01/03; 00:00:00" 1.442
"2042/01/04; 00:00:00" 1.404
"2042/01/05; 00:00:00" 1.3656
"2042/01/06; 00:00:00" 1.3199
"2042/01/07; 00:00:00" 1.2733
"2042/01/08; 00:00:00" 1.2476
"2042/01/09; 00:00:00" 1.2284
"2042/01/10; 00:00:00" 1.2173
"2042/01/11; 00:00:00" 1.2167
"2042/01/12; 00:00:00" 1.2079
"2042/01/13; 00:00:00" 1.1964
"2042/01/14; 00:00:00" 1.1832
"2042/01/15; 00:00:00" 1.1678
"2042/01/16; 00:00:00" 1.151
"2042/01/17; 00:00:00" 1.1291
"2042/01/18; 00:00:00" 1.1098
"2042/01/19; 00:00:00" 1.0876
"2042/01/20; 00:00:00" 1.0565
"2042/01/21; 00:00:00" 1.0333
"2042/01/22; 00:00:00" 1.0066
"2042/01/23; 00:00:00" 0.98765
"2042/01/24; 00:00:00" 0.96619
"2042/01/25; 00:00:00" 0.94667
"2042/01/26; 00:00:00" 0.93311
"2042/01/27; 00:00:00" 0.92139
"2042/01/28; 00:00:00" 0.90927
"2042/01/29; 00:00:00" 0.90888
"2042/01/30; 00:00:00" 0.89992
"2042/01/31; 00:00:00" 0.88702
"2042/02/01; 00:00:00" 0.87504
"2042/02/02; 00:00:00" 0.87199
"2042/02/03; 00:00:00" 0.85879
"2042/02/04; 00:00:00" 0.85576
"2042/02/05; 00:00:00" 0.85271
"2042/02/06; 00:00:00" 0.84967
"2042/02/07; 00:00:00" 0.84313
"2042/02/08; 00:00:00" 0.83662
"2042/02/09; 00:00:00" 0.82538
"2042/02/10; 00:00:00" 0.82281
"2042/02/11; 00:00:00" 0.83198
"2042/02/12; 00:00:00" 0.86828
"2042/02/13; 00:00:00" 0.87273
"2042/02/14; 00:00:00" 0.92313
"2042/02/15; 00:00:00" 1.0411
"2042/02/16; 00:00:00" 1.1155
"2042/02/17; 00:00:00" 1.1056
"2042/02/18; 00:00:00" 1.1368
"2042/02/19; 00:00:00" 1.2606
"2042/02/20; 00:00:00" 1.4986
"2042/02/21; 00:00:00" 1.577
"2042/02/22; 00:00:00" 1.4842
"2042/02/23; 00:00:00" 1.3308
"2042/02/24; 00:00:00" 1.2133
"2042/02/25; 00:00:00" 1.1424
"2042/02/26; 00:00:00" 1.1084
"2042/02/27; 00:00:00" 1.0916
"2042/02/28; 00:00:00" 1.1144
"2042/03/01; 00:00:00" 1.1365
"2042/03/02; 00:00:00" 1.1376
"2042/03/03; 00:00:00" 1.1192
"2042/03/04; 00:00:00" 1.0908
"2042/03/05; 00:00:00" 1.0697
"2042/03/06; 00:00:00" 1.0233
"2042/03/07; 00:00:00" 0.98714
"2042/03/08; 00:00:00" 0.96203
"2042/03/09; 00:00:00" 0.93937
"2042/03/10; 00:00:00" 0.92672
"2042/03/11; 00:00:00" 0.91863
"2042/03/12; 00:00:00" 0.90344
"2042/03/13; 00:00:00" 0.89451
"2042/03/14; 00:00:00" 0.88165
"2042/03/15; 00:00:00" 0.8715
"2042/03/16; 00:00:00" 0.86887
"2042/03/17; 00:00:00" 0.85658
"2042/03/18; 00:00:00" 0.84829
"2042/03/19; 00:00:00" 0.8457
"2042/03/20; 00:00:00" 0.84972
"2042/03/21; 00:00:00" 0.8563
"2042/03/22; 00:00:00" 0.87481
"2042/03/23; 00:00:00" 0.89924
"2042/03/24; 00:00:00" 0.92751
"2042/03/25; 00:00:00" 0.96013
"2042/03/26; 00:00:00" 1.0387
"2042/03/27; 00:00:00" 1.1376
"2042/03/28; 00:00:00" 1.1646
"2042/03/29; 00:00:00" 1.1663
"2042/03/30; 00:00:00" 1.1684
"2042/03/31; 00:00:00" 1.1698
"2042/04/01; 00:00:00" 1.1641
"2042/04/02; 00:00:00" 1.142
"2042/04/03; 00:00:00" 1.109
"2042/04/04; 00:00:00" 1.0584
"2042/04/05; 00:00:00" 1.0297
"2042/04/06; 00:00:00" 0.99995
"2042/04/07; 00:00:00" 0.98039
"2042/04/08; 00:00:00" 0.97038
"2042/04/09; 00:00:00" 0.95266
"2042/04/10; 00:00:00" 0.93547
"2042/04/11; 00:00:00" 0.93233
"2042/04/12; 00:00:00" 0.92829
"2042/04/13; 00:00:00" 0.92606
"2042/04/14; 00:00:00" 0.92292
"2042/04/15; 00:00:00" 0.93022
"2042/04/16; 00:00:00" 0.94291
"2042/04/17; 00:00:00" 0.94973
"2042/04/18; 00:00:00" 0.95061
"2042/04/19; 00:00:00" 0.93701
"2042/04/20; 00:00:00" 0.9208
"2042/04/21; 00:00:00" 0.90154
"2042/04/22; 00:00:00" 0.88643
"2042/04/23; 00:00:00" 0.88333
"2042/04/24; 00:00:00" 0.87892
"2042/04/25; 00:00:00" 0.87988
"2042/04/26; 00:00:00" 0.88391
"2042/04/27; 00:00:00" 0.88345
"2042/04/28; 00:00:00" 0.88302
"2042/04/29; 00:00:00" 0.87902
"2042/04/30; 00:00:00" 0.87551
"2042/05/01; 00:00:00" 0.8711
"2042/05/02; 00:00:00" 0.8743
"2042/05/03; 00:00:00" 0.89248
"2042/05/04; 00:00:00" 0.91931
"2042/05/05; 00:00:00" 0.94731
"2042/05/06; 00:00:00" 0.9578
"2042/05/07; 00:00:00" 0.96419
"2042/05/08; 00:00:00" 0.96048
"2042/05/09; 00:00:00" 0.94916
"2042/05/10; 00:00:00" 0.93469
"2042/05/11; 00:00:00" 0.93384
"2042/05/12; 00:00:00" 0.92978
"2042/05/13; 00:00:00" 0.9262
"2042/05/14; 00:00:00" 0.9217
"2042/05/15; 00:00:00" 0.91454
"2042/05/16; 00:00:00" 0.91098
"2042/05/17; 00:00:00" 0.94935
"2042/05/18; 00:00:00" 1.0297
"2042/05/19; 00:00:00" 1.0438
"2042/05/20; 00:00:00" 1.0516
"2042/05/21; 00:00:00" 1.0772
"2042/05/22; 00:00:00" 1.1452
"2042/05/23; 00:00:00" 1.1869
"2042/05/24; 00:00:00" 1.2169
"2042/05/25; 00:00:00" 1.2317
"2042/05/26; 00:00:00" 1.2263
"2042/05/27; 00:00:00" 1.1977
"2042/05/28; 00:00:00" 1.1962
"2042/05/29; 00:00:00" 1.2291
"2042/05/30; 00:00:00" 1.3044
"2042/05/31; 00:00:00" 1.434
"2042/06/01; 00:00:00" 1.4798
"2042/06/02; 00:00:00" 1.4524
"2042/06/03; 00:00:00" 1.3878
"2042/06/04; 00:00:00" 1.3335
"2042/06/05; 00:00:00" 1.3218
"2042/06/06; 00:00:00" 1.3142
"2042/06/07; 00:00:00" 1.2789
"2042/06/08; 00:00:00" 1.2421
"2042/06/09; 00:00:00" 1.2091
"2042/06/10; 00:00:00" 1.1869
"2042/06/11; 00:00:00" 1.1756
"2042/06/12; 00:00:00" 1.187
"2042/06/13; 00:00:00" 1.1913
"2042/06/14; 00:00:00" 1.1837
"2042/06/15; 00:00:00" 1.1633
"2042/06/16; 00:00:00" 1.1383
"2042/06/17; 00:00:00" 1.1183
"2042/06/18; 00:00:00" 1.1058
"2042/06/19; 00:00:00" 1.0768
"2042/06/20; 00:00:00" 1.0439
"2042/06/21; 00:00:00" 1.024
"2042/06/22; 00:00:00" 1.0114
"2042/06/23; 00:00:00" 1.0196
"2042/06/24; 00:00:00" 1.0209
"2042/06/25; 00:00:00" 1.0264
"2042/06/26; 00:00:00" 1.0596
"2042/06/27; 00:00:00" 1.0935
"2042/06/28; 00:00:00" 1.0936
"2042/06/29; 00:00:00" 1.0642
"2042/06/30; 00:00:00" 1.0478
"2042/07/01; 00:00:00" 1.0314
"2042/07/02; 00:00:00" 1.0251
"2042/07/03; 00:00:00" 1.017
"2042/07/04; 00:00:00" 0.99766
"2042/07/05; 00:00:00" 0.98082
"2042/07/06; 00:00:00" 0.9873
"2042/07/07; 00:00:00" 0.99916
"2042/07/08; 00:00:00" 1.0176
"2042/07/09; 00:00:00" 1.0262
"2042/07/10; 00:00:00" 1.0458
"2042/07/11; 00:00:00" 1.1974
"2042/07/12; 00:00:00" 1.4748
"2042/07/13; 00:00:00" 1.6344
"2042/07/14; 00:00:00" 1.6595
"2042/07/15; 00:00:00" 1.5968
"2042/07/16; 00:00:00" 1.5126
"2042/07/17; 00:00:00" 1.425
"2042/07/18; 00:00:00" 1.3497
"2042/07/19; 00:00:00" 1.2893
"2042/07/20; 00:00:00" 1.2493
"2042/07/21; 00:00:00" 1.2164
"2042/07/22; 00:00:00" 1.1905
"2042/07/23; 00:00:00" 1.1727
"2042/07/24; 00:00:00" 1.1485
"2042/07/25; 00:00:00" 1.1362
"2042/07/26; 00:00:00" 1.1368
"2042/07/27; 00:00:00" 1.1259
"2042/07/28; 00:00:00" 1.1032
"2042/07/29; 00:00:00" 1.0634
"2042/07/30; 00:00:00" 1.0293
"2042/07/31; 00:00:00" 1.0148
"2042/08/01; 00:00:00" 1.0208
"2042/08/02; 00:00:00" 1.0403
"2042/08/03; 00:00:00" 1.0249
"2042/08/04; 00:00:00" 0.99421
"2042/08/05; 00:00:00" 0.96185
"2042/08/06; 00:00:00" 0.95053
"2042/08/07; 00:00:00" 0.98061
"2042/08/08; 00:00:00" 1.0115
"2042/08/09; 00:00:00" 1.0101
"2042/08/10; 00:00:00" 1.0065
"2042/08/11; 00:00:00" 1.0147
"2042/08/12; 00:00:00" 1.0382
"2042/08/13; 00:00:00" 1.0857
"2042/08/14; 00:00:00" 1.1176
"2042/08/15; 00:00:00" 1.1044
"2042/08/16; 00:00:00" 1.1507
"2042/08/17; 00:00:00" 1.1759
"2042/08/18; 00:00:00" 1.1683
"2042/08/19; 00:00:00" 1.1476
"2042/08/20; 00:00:00" 1.1071
"2042/08/21; 00:00:00" 1.0716
"2042/08/22; 00:00:00" 1.0429
"2042/08/23; 00:00:00" 1.0845
"2042/08/24; 00:00:00" 1.0571
"2042/08/25; 00:00:00" 1.0122
"2042/08/26; 00:00:00" 1.0023
"2042/08/27; 00:00:00" 1.0028
"2042/08/28; 00:00:00" 0.99147
"2042/08/29; 00:00:00" 1.0431
"2042/08/30; 00:00:00" 1.1357
"2042/08/31; 00:00:00" 1.1643
"2042/09/01; 00:00:00" 1.1727
"2042/09/02; 00:00:00" 1.1516
"2042/09/03; 00:00:00" 1.0989
"2042/09/04; 00:00:00" 1.0405
"2042/09/05; 00:00:00" 1.0102
"2042/09/06; 00:00:00" 0.99441
"2042/09/07; 00:00:00" 0.97797
"2042/09/08; 00:00:00" 0.95483
"2042/09/09; 00:00:00" 0.93719
"2042/09/10; 00:00:00" 0.92954
"2042/09/11; 00:00:00" 0.92101
"2042/09/12; 00:00:00" 0.91972
"2042/09/13; 00:00:00" 0.92383
"2042/09/14; 00:00:00" 0.92518
"2042/09/15; 00:00:00" 0.92157
"2042/09/16; 00:00:00" 0.91665
"2042/09/17; 00:00:00" 0.91851
"2042/09/18; 00:00:00" 0.9176
"2042/09/19; 00:00:00" 0.91809
"2042/09/20; 00:00:00" 0.9082
"2042/09/21; 00:00:00" 0.89175
"2042/09/22; 00:00:00" 0.87499
"2042/09/23; 00:00:00" 0.86884
"2042/09/24; 00:00:00" 0.87597
"2042/09/25; 00:00:00" 0.88835
"2042/09/26; 00:00:00" 0.88566
"2042/09/27; 00:00:00" 0.88928
"2042/09/28; 00:00:00" 0.91335
"2042/09/29; 00:00:00" 0.92505
"2042/09/30; 00:00:00" 0.93002
"2042/10/01; 00:00:00" 0.92727
"2042/10/02; 00:00:00" 0.94582
"2042/10/03; 00:00:00" 0.98036
"2042/10/04; 00:00:00" 1.0153
"2042/10/05; 00:00:00" 0.99768
"2042/10/06; 00:00:00" 0.95538
"2042/10/07; 00:00:00" 0.9364
"2042/10/08; 00:00:00" 0.92424
"2042/10/09; 00:00:00" 0.90947
"2042/10/10; 00:00:00" 0.89436
"2042/10/11; 00:00:00" 0.88682
"2042/10/12; 00:00:00" 0.88109
"2042/10/13; 00:00:00" 0.87054
"2042/10/14; 00:00:00" 0.86267
"2042/10/15; 00:00:00" 0.85657
"2042/10/16; 00:00:00" 0.85134
"2042/10/17; 00:00:00" 0.85668
"2042/10/18; 00:00:00" 0.85489
"2042/10/19; 00:00:00" 0.88838
"2042/10/20; 00:00:00" 0.95521
"2042/10/21; 00:00:00" 1.0911
"2042/10/22; 00:00:00" 1.1833
"2042/10/23; 00:00:00" 1.2156
"2042/10/24; 00:00:00" 1.2542
"2042/10/25; 00:00:00" 1.2744
"2042/10/26; 00:00:00" 1.2602
"2042/10/27; 00:00:00" 1.215
"2042/10/28; 00:00:00" 1.1873
"2042/10/29; 00:00:00" 1.1758
"2042/10/30; 00:00:00" 1.1772
"2042/10/31; 00:00:00" 1.1638
"2042/11/01; 00:00:00" 1.1497
"2042/11/02; 00:00:00" 1.1874
"2042/11/03; 00:00:00" 1.1956
"2042/11/04; 00:00:00" 1.2059
"2042/11/05; 00:00:00" 1.2032
"2042/11/06; 00:00:00" 1.196
"2042/11/07; 00:00:00" 1.1757
"2042/11/08; 00:00:00" 1.1768
"2042/11/09; 00:00:00" 1.2035
"2042/11/10; 00:00:00" 1.2505
"2042/11/11; 00:00:00" 1.3571
"2042/11/12; 00:00:00" 1.419
"2042/11/13; 00:00:00" 1.3697
"2042/11/14; 00:00:00" 1.3734
"2042/11/15; 00:00:00" 1.5307
"2042/11/16; 00:00:00" 1.7051
"2042/11/17; 00:00:00" 1.7764
"2042/11/18; 00:00:00" 1.6871
"2042/11/19; 00:00:00" 1.5681
"2042/11/20; 00:00:00" 1.4788
"2042/11/21; 00:00:00" 1.4534
"2042/11/22; 00:00:00" 1.5247
"2042/11/23; 00:00:00" 1.6995
"2042/11/24; 00:00:00" 1.754
"2042/11/25; 00:00:00" 1.6753
"2042/11/26; 00:00:00" 1.5543
"2042/11/27; 00:00:00" 1.4642
"2042/11/28; 00:00:00" 1.4139
"2042/11/29; 00:00:00" 1.4237
"2042/11/30; 00:00:00" 1.4949
"2042/12/01; 00:00:00" 1.538
"2042/12/02; 00:00:00" 1.5876
"2042/12/03; 00:00:00" 1.7431
"2042/12/04; 00:00:00" 1.9627
"2042/12/05; 00:00:00" 2.1184
"2042/12/06; 00:00:00" 2.1695
"2042/12/07; 00:00:00" 2.0994
"2042/12/08; 00:00:00" 1.9457
"2042/12/09; 00:00:00" 1.7849
"2042/12/10; 00:00:00" 1.6546
"2042/12/11; 00:00:00" 1.5528
"2042/12/12; 00:00:00" 1.4619
"2042/12/13; 00:00:00" 1.3999
"2042/12/14; 00:00:00" 1.3507
"2042/12/15; 00:00:00" 1.3124
"2042/12/16; 00:00:00" 1.2921
"2042/12/17; 00:00:00" 1.2948
"2042/12/18; 00:00:00" 1.3081
"2042/12/19; 00:00:00" 1.3242
"2042/12/20; 00:00:00" 1.3392
"2042/12/21; 00:00:00" 1.3773
"2042/12/22; 00:00:00" 1.4045
"2042/12/23; 00:00:00" 1.4401
"2042/12/24; 00:00:00" 1.5138
"2042/12/25; 00:00:00" 1.5478
"2042/12/26; 00:00:00" 1.5842
"2042/12/27; 00:00:00" 1.6253
"2042/12/28; 00:00:00" 1.606
"2042/12/29; 00:00:00" 1.5253
"2042/12/30; 00:00:00" 1.4308
"2042/12/31; 00:00:00" 1.3518
"2043/01/01; 00:00:00" 1.2919
"2043/01/02; 00:00:00" 1.2554
"2043/01/03; 00:00:00" 1.2115
"2043/01/04; 00:00:00" 1.1831
"2043/01/05; 00:00:00" 1.1641
"2043/01/06; 00:00:00" 1.1517
"2043/01/07; 00:00:00" 1.1445
"2043/01/08; 00:00:00" 1.135
"2043/01/09; 00:00:00" 1.1124
"2043/01/10; 00:00:00" 1.0945
"2043/01/11; 00:00:00" 1.0758
"2043/01/12; 00:00:00" 1.0607
"2043/01/13; 00:00:00" 1.0548
"2043/01/14; 00:00:00" 1.0218
"2043/01/15; 00:00:00" 1.0038
"2043/01/16; 00:00:00" 0.98609
"2043/01/17; 00:00:00" 0.97514
"2043/01/18; 00:00:00" 0.96517
"2043/01/19; 00:00:00" 0.95794
"2043/01/20; 00:00:00" 0.95616
"2043/01/21; 00:00:00" 0.95941
"2043/01/22; 00:00:00" 1.0058
"2043/01/23; 00:00:00" 1.167
"2043/01/24; 00:00:00" 1.1952
"2043/01/25; 00:00:00" 1.1894
"2043/01/26; 00:00:00" 1.2208
"2043/01/27; 00:00:00" 1.2797
"2043/01/28; 00:00:00" 1.2897
"2043/01/29; 00:00:00" 1.2616
"2043/01/30; 00:00:00" 1.2318
"2043/01/31; 00:00:00" 1.1965
"2043/02/01; 00:00:00" 1.1652
"2043/02/02; 00:00:00" 1.1342
"2043/02/03; 00:00:00" 1.0991
"2043/02/04; 00:00:00" 1.0753
"2043/02/05; 00:00:00" 1.0694
"2043/02/06; 00:00:00" 1.1241
"2043/02/07; 00:00:00" 1.1289
"2043/02/08; 00:00:00" 1.1509
"2043/02/09; 00:00:00" 1.1619
"2043/02/10; 00:00:00" 1.1443
"2043/02/11; 00:00:00" 1.1234
"2043/02/12; 00:00:00" 1.1092
"2043/02/13; 00:00:00" 1.1539
"2043/02/14; 00:00:00" 1.2717
"2043/02/15; 00:00:00" 1.5859
"2043/02/16; 00:00:00" 1.872
"2043/02/17; 00:00:00" 1.9488
"2043/02/18; 00:00:00" 2.0002
"2043/02/19; 00:00:00" 2.035
"2043/02/20; 00:00:00" 1.9683
"2043/02/21; 00:00:00" 1.9496
"2043/02/22; 00:00:00" 1.9298
"2043/02/23; 00:00:00" 1.8635
"2043/02/24; 00:00:00" 1.7648
"2043/02/25; 00:00:00" 1.7075
"2043/02/26; 00:00:00" 1.7071
"2043/02/27; 00:00:00" 1.9229
"2043/02/28; 00:00:00" 2.4348
"2043/03/01; 00:00:00" 2.9036
"2043/03/02; 00:00:00" 3.1503
"2043/03/03; 00:00:00" 3.0339
"2043/03/04; 00:00:00" 2.6859
"2043/03/05; 00:00:00" 2.3737
"2043/03/06; 00:00:00" 2.1052
"2043/03/07; 00:00:00" 1.9077
"2043/03/08; 00:00:00" 1.7553
"2043/03/09; 00:00:00" 1.65
"2043/03/10; 00:00:00" 1.5753
"2043/03/11; 00:00:00" 1.5036
"2043/03/12; 00:00:00" 1.4337
"2043/03/13; 00:00:00" 1.3686
"2043/03/14; 00:00:00" 1.3246
"2043/03/15; 00:00:00" 1.2898
"2043/03/16; 00:00:00" 1.261
"2043/03/17; 00:00:00" 1.2504
"2043/03/18; 00:00:00" 1.2444
"2043/03/19; 00:00:00" 1.2376
"2043/03/20; 00:00:00" 1.2386
"2043/03/21; 00:00:00" 1.2456
"2043/03/22; 00:00:00" 1.2542
"2043/03/23; 00:00:00" 1.2642
"2043/03/24; 00:00:00" 1.2753
"2043/03/25; 00:00:00" 1.2764
"2043/03/26; 00:00:00" 1.254
"2043/03/27; 00:00:00" 1.235
"2043/03/28; 00:00:00" 1.2198
"2043/03/29; 00:00:00" 1.2061
"2043/03/30; 00:00:00" 1.1905
"2043/03/31; 00:00:00" 1.1843
"2043/04/01; 00:00:00" 1.1954
"2043/04/02; 00:00:00" 1.204
"2043/04/03; 00:00:00" 1.1957
"2043/04/04; 00:00:00" 1.1757
"2043/04/05; 00:00:00" 1.1615
"2043/04/06; 00:00:00" 1.1601
"2043/04/07; 00:00:00" 1.17
"2043/04/08; 00:00:00" 1.1743
"2043/04/09; 00:00:00" 1.1741
"2043/04/10; 00:00:00" 1.1698
"2043/04/11; 00:00:00" 1.165
"2043/04/12; 00:00:00" 1.1472
"2043/04/13; 00:00:00" 1.1147
"2043/04/14; 00:00:00" 1.084
"2043/04/15; 00:00:00" 1.0667
"2043/04/16; 00:00:00" 1.0431
"2043/04/17; 00:00:00" 1.029
"2043/04/18; 00:00:00" 1.0092
"2043/04/19; 00:00:00" 0.99978
"2043/04/20; 00:00:00" 0.9793
"2043/04/21; 00:00:00" 0.96523
"2043/04/22; 00:00:00" 0.95754
"2043/04/23; 00:00:00" 0.95214
"2043/04/24; 00:00:00" 0.94945
"2043/04/25; 00:00:00" 0.93907
"2043/04/26; 00:00:00" 0.93642
"2043/04/27; 00:00:00" 0.94236
"2043/04/28; 00:00:00" 0.96179
"2043/04/29; 00:00:00" 0.98272
"2043/04/30; 00:00:00" 1.0055
"2043/05/01; 00:00:00" 1.0371
"2043/05/02; 00:00:00" 1.078
"2043/05/03; 00:00:00" 1.1275
"2043/05/04; 00:00:00" 1.1795
"2043/05/05; 00:00:00" 1.1988
"2043/05/06; 00:00:00" 1.2071
"2043/05/07; 00:00:00" 1.2157
"2043/05/08; 00:00:00" 1.2232
"2043/05/09; 00:00:00" 1.2267
"2043/05/10; 00:00:00" 1.2531
"2043/05/11; 00:00:00" 1.2546
"2043/05/12; 00:00:00" 1.2541
"2043/05/13; 00:00:00" 1.2571
"2043/05/14; 00:00:00" 1.2555
"2043/05/15; 00:00:00" 1.2407
"2043/05/16; 00:00:00" 1.2061
"2043/05/17; 00:00:00" 1.1835
"2043/05/18; 00:00:00" 1.1688
"2043/05/19; 00:00:00" 1.1629
"2043/05/20; 00:00:00" 1.1661
"2043/05/21; 00:00:00" 1.1755
"2043/05/22; 00:00:00" 1.1758
"2043/05/23; 00:00:00" 1.2019
"2043/05/24; 00:00:00" 1.211
"2043/05/25; 00:00:00" 1.2038
"2043/05/26; 00:00:00" 1.1875
"2043/05/27; 00:00:00" 1.1759
"2043/05/28; 00:00:00" 1.1594
"2043/05/29; 00:00:00" 1.1359
"2043/05/30; 00:00:00" 1.1126
"2043/05/31; 00:00:00" 1.089
"2043/06/01; 00:00:00" 1.0639
"2043/06/02; 00:00:00" 1.0531
"2043/06/03; 00:00:00" 1.0404
"2043/06/04; 00:00:00" 1.0291
"2043/06/05; 00:00:00" 1.0151
"2043/06/06; 00:00:00" 1.0089
"2043/06/07; 00:00:00" 1.0126
"2043/06/08; 00:00:00" 1.0229
"2043/06/09; 00:00:00" 1.0465
"2043/06/10; 00:00:00" 1.0692
"2043/06/11; 00:00:00" 1.0765
"2043/06/12; 00:00:00" 1.0916
"2043/06/13; 00:00:00" 1.0907
"2043/06/14; 00:00:00" 1.0953
"2043/06/15; 00:00:00" 1.1447
"2043/06/16; 00:00:00" 1.1909
"2043/06/17; 00:00:00" 1.2127
"2043/06/18; 00:00:00" 1.1975
"2043/06/19; 00:00:00" 1.1818
"2043/06/20; 00:00:00" 1.1952
"2043/06/21; 00:00:00" 1.2022
"2043/06/22; 00:00:00" 1.1949
"2043/06/23; 00:00:00" 1.1919
"2043/06/24; 00:00:00" 1.2173
"2043/06/25; 00:00:00" 1.3358
"2043/06/26; 00:00:00" 1.4789
"2043/06/27; 00:00:00" 1.5215
"2043/06/28; 00:00:00" 1.5318
"2043/06/29; 00:00:00" 1.5547
"2043/06/30; 00:00:00" 1.5707
"2043/07/01; 00:00:00" 1.5674
"2043/07/02; 00:00:00" 1.5257
"2043/07/03; 00:00:00" 1.4983
"2043/07/04; 00:00:00" 1.4811
"2043/07/05; 00:00:00" 1.4538
"2043/07/06; 00:00:00" 1.4281
"2043/07/07; 00:00:00" 1.4122
"2043/07/08; 00:00:00" 1.4277
"2043/07/09; 00:00:00" 1.4551
"2043/07/10; 00:00:00" 1.5128
"2043/07/11; 00:00:00" 1.5431
"2043/07/12; 00:00:00" 1.521
"2043/07/13; 00:00:00" 1.4678
"2043/07/14; 00:00:00" 1.4331
"2043/07/15; 00:00:00" 1.4242
"2043/07/16; 00:00:00" 1.4238
"2043/07/17; 00:00:00" 1.4124
"2043/07/18; 00:00:00" 1.4006
"2043/07/19; 00:00:00" 1.3819
"2043/07/20; 00:00:00" 1.3665
"2043/07/21; 00:00:00" 1.3573
"2043/07/22; 00:00:00" 1.397
"2043/07/23; 00:00:00" 1.4623
"2043/07/24; 00:00:00" 1.4946
"2043/07/25; 00:00:00" 1.4787
"2043/07/26; 00:00:00" 1.4542
"2043/07/27; 00:00:00" 1.4301
"2043/07/28; 00:00:00" 1.4175
"2043/07/29; 00:00:00" 1.4191
"2043/07/30; 00:00:00" 1.4416
"2043/07/31; 00:00:00" 1.4559
"2043/08/01; 00:00:00" 1.4383
"2043/08/02; 00:00:00" 1.4147
"2043/08/03; 00:00:00" 1.383
"2043/08/04; 00:00:00" 1.3607
"2043/08/05; 00:00:00" 1.3446
"2043/08/06; 00:00:00" 1.3201
"2043/08/07; 00:00:00" 1.2937
"2043/08/08; 00:00:00" 1.2638
"2043/08/09; 00:00:00" 1.2417
"2043/08/10; 00:00:00" 1.2307
"2043/08/11; 00:00:00" 1.2215
"2043/08/12; 00:00:00" 1.2174
"2043/08/13; 00:00:00" 1.2042
"2043/08/14; 00:00:00" 1.183
"2043/08/15; 00:00:00" 1.1657
"2043/08/16; 00:00:00" 1.1475
"2043/08/17; 00:00:00" 1.1323
"2043/08/18; 00:00:00" 1.1293
"2043/08/19; 00:00:00" 1.1134
"2043/08/20; 00:00:00" 1.092
"2043/08/21; 00:00:00" 1.0829
"2043/08/22; 00:00:00" 1.0738
"2043/08/23; 00:00:00" 1.0638
"2043/08/24; 00:00:00" 1.0403
"2043/08/25; 00:00:00" 1.0326
"2043/08/26; 00:00:00" 1.0245
"2043/08/27; 00:00:00" 1.0074
"2043/08/28; 00:00:00" 1.008
"2043/08/29; 00:00:00" 1.0309
"2043/08/30; 00:00:00" 1.0214
"2043/08/31; 00:00:00" 1.0147
"2043/09/01; 00:00:00" 1.0098
"2043/09/02; 00:00:00" 1.0586
"2043/09/03; 00:00:00" 1.1065
"2043/09/04; 00:00:00" 1.0645
"2043/09/05; 00:00:00" 1.0333
"2043/09/06; 00:00:00" 1.0202
"2043/09/07; 00:00:00" 1.0176
"2043/09/08; 00:00:00" 1.0244
"2043/09/09; 00:00:00" 1.0271
"2043/09/10; 00:00:00" 1.0122
"2043/09/11; 00:00:00" 1.0064
"2043/09/12; 00:00:00" 1.0069
"2043/09/13; 00:00:00" 1.0023
"2043/09/14; 00:00:00" 0.98639
"2043/09/15; 00:00:00" 0.97776
"2043/09/16; 00:00:00" 0.9856
"2043/09/17; 00:00:00" 1.0039
"2043/09/18; 00:00:00" 1.0286
"2043/09/19; 00:00:00" 1.0354
"2043/09/20; 00:00:00" 1.0218
"2043/09/21; 00:00:00" 0.99657
"2043/09/22; 00:00:00" 0.97519
"2043/09/23; 00:00:00" 0.95892
"2043/09/24; 00:00:00" 0.93731
"2043/09/25; 00:00:00" 0.91942
"2043/09/26; 00:00:00" 0.90697
"2043/09/27; 00:00:00" 0.89323
"2043/09/28; 00:00:00" 0.87566
"2043/09/29; 00:00:00" 0.85517
"2043/09/30; 00:00:00" 0.84524
"2043/10/01; 00:00:00" 0.84181
"2043/10/02; 00:00:00" 0.84449
"2043/10/03; 00:00:00" 0.82935
"2043/10/04; 00:00:00" 0.82156
"2043/10/05; 00:00:00" 0.81192
"2043/10/06; 00:00:00" 0.80786
"2043/10/07; 00:00:00" 0.80276
"2043/10/08; 00:00:00" 0.79442
"2043/10/09; 00:00:00" 0.79727
"2043/10/10; 00:00:00" 0.82737
"2043/10/11; 00:00:00" 0.89134
"2043/10/12; 00:00:00" 0.89047
"2043/10/13; 00:00:00" 0.88605
"2043/10/14; 00:00:00" 0.89498
"2043/10/15; 00:00:00" 0.92788
"2043/10/16; 00:00:00" 0.96255
"2043/10/17; 00:00:00" 1.0156
"2043/10/18; 00:00:00" 1.0427
"2043/10/19; 00:00:00" 1.04
"2043/10/20; 00:00:00" 1.0328
"2043/10/21; 00:00:00" 1.0269
"2043/10/22; 00:00:00" 1.0058
"2043/10/23; 00:00:00" 0.97853
"2043/10/24; 00:00:00" 0.95139
"2043/10/25; 00:00:00" 0.93522
"2043/10/26; 00:00:00" 0.91822
"2043/10/27; 00:00:00" 0.90798
"2043/10/28; 00:00:00" 0.90315
"2043/10/29; 00:00:00" 0.89079
"2043/10/30; 00:00:00" 0.87323
"2043/10/31; 00:00:00" 0.86103
"2043/11/01; 00:00:00" 0.85236
"2043/11/02; 00:00:00" 0.83901
"2043/11/03; 00:00:00" 0.83038
"2043/11/04; 00:00:00" 0.82177
"2043/11/05; 00:00:00" 0.82005
"2043/11/06; 00:00:00" 0.81568
"2043/11/07; 00:00:00" 0.82582
"2043/11/08; 00:00:00" 0.85473
"2043/11/09; 00:00:00" 0.9043
"2043/11/10; 00:00:00" 0.94544
"2043/11/11; 00:00:00" 0.93732
"2043/11/12; 00:00:00" 0.92301
"2043/11/13; 00:00:00" 0.93118
"2043/11/14; 00:00:00" 0.93973
"2043/11/15; 00:00:00" 0.94738
"2043/11/16; 00:00:00" 0.97947
"2043/11/17; 00:00:00" 0.99865
"2043/11/18; 00:00:00" 0.98038
"2043/11/19; 00:00:00" 0.95864
"2043/11/20; 00:00:00" 0.93795
"2043/11/21; 00:00:00" 0.91742
"2043/11/22; 00:00:00" 0.90011
"2043/11/23; 00:00:00" 0.88906
"2043/11/24; 00:00:00" 0.88646
"2043/11/25; 00:00:00" 0.88829
"2043/11/26; 00:00:00" 0.88121
"2043/11/27; 00:00:00" 0.86942
"2043/11/28; 00:00:00" 0.85552
"2043/11/29; 00:00:00" 0.84341
"2043/11/30; 00:00:00" 0.8348
"2043/12/01; 00:00:00" 0.83531
"2043/12/02; 00:00:00" 0.84745
"2043/12/03; 00:00:00" 0.86221
"2043/12/04; 00:00:00" 0.87006
"2043/12/05; 00:00:00" 0.8762
"2043/12/06; 00:00:00" 0.88411
"2043/12/07; 00:00:00" 0.89516
"2043/12/08; 00:00:00" 0.89603
"2043/12/09; 00:00:00" 0.88498
"2043/12/10; 00:00:00" 0.88326
"2043/12/11; 00:00:00" 0.90673
"2043/12/12; 00:00:00" 0.92324
"2043/12/13; 00:00:00" 0.98271
"2043/12/14; 00:00:00" 1.1489
"2043/12/15; 00:00:00" 1.3293
"2043/12/16; 00:00:00" 1.5699
"2043/12/17; 00:00:00" 1.592
"2043/12/18; 00:00:00" 1.5049
"2043/12/19; 00:00:00" 1.398
"2043/12/20; 00:00:00" 1.3213
"2043/12/21; 00:00:00" 1.3097
"2043/12/22; 00:00:00" 1.3487
"2043/12/23; 00:00:00" 1.4282
"2043/12/24; 00:00:00" 1.6314
"2043/12/25; 00:00:00" 1.822
"2043/12/26; 00:00:00" 1.896
"2043/12/27; 00:00:00" 1.8517
"2043/12/28; 00:00:00" 1.8293
"2043/12/29; 00:00:00" 1.8354
"2043/12/30; 00:00:00" 1.8509
"2043/12/31; 00:00:00" 1.8176
"2044/01/01; 00:00:00" 1.7352
"2044/01/02; 00:00:00" 1.6385
"2044/01/03; 00:00:00" 1.5743
"2044/01/04; 00:00:00" 1.5534
"2044/01/05; 00:00:00" 1.6488
"2044/01/06; 00:00:00" 1.8022
"2044/01/07; 00:00:00" 1.8498
"2044/01/08; 00:00:00" 1.9136
"2044/01/09; 00:00:00" 1.9367
"2044/01/10; 00:00:00" 1.8686
"2044/01/11; 00:00:00" 1.7451
"2044/01/12; 00:00:00" 1.6239
"2044/01/13; 00:00:00" 1.522
"2044/01/14; 00:00:00" 1.433
"2044/01/15; 00:00:00" 1.3741
"2044/01/16; 00:00:00" 1.317
"2044/01/17; 00:00:00" 1.2713
"2044/01/18; 00:00:00" 1.2427
"2044/01/19; 00:00:00" 1.2737
"2044/01/20; 00:00:00" 1.3364
"2044/01/21; 00:00:00" 1.4369
"2044/01/22; 00:00:00" 1.661
"2044/01/23; 00:00:00" 1.7784
"2044/01/24; 00:00:00" 1.7355
"2044/01/25; 00:00:00" 1.6257
"2044/01/26; 00:00:00" 1.5112
"2044/01/27; 00:00:00" 1.4198
"2044/01/28; 00:00:00" 1.3413
"2044/01/29; 00:00:00" 1.2822
"2044/01/30; 00:00:00" 1.2409
"2044/01/31; 00:00:00" 1.2047
"2044/02/01; 00:00:00" 1.1797
"2044/02/02; 00:00:00" 1.1566
"2044/02/03; 00:00:00" 1.1269
"2044/02/04; 00:00:00" 1.0975
"2044/02/05; 00:00:00" 1.0688
"2044/02/06; 00:00:00" 1.0412
"2044/02/07; 00:00:00" 1.03
"2044/02/08; 00:00:00" 1.0147
"2044/02/09; 00:00:00" 0.99795
"2044/02/10; 00:00:00" 0.98705
"2044/02/11; 00:00:00" 0.97436
"2044/02/12; 00:00:00" 0.96577
"2044/02/13; 00:00:00" 0.95993
"2044/02/14; 00:00:00" 0.95049
"2044/02/15; 00:00:00" 0.94374
"2044/02/16; 00:00:00" 0.94744
"2044/02/17; 00:00:00" 0.95016
"2044/02/18; 00:00:00" 0.9547
"2044/02/19; 00:00:00" 0.96058
"2044/02/20; 00:00:00" 0.95783
"2044/02/21; 00:00:00" 0.96061
"2044/02/22; 00:00:00" 0.95516
"2044/02/23; 00:00:00" 0.95021
"2044/02/24; 00:00:00" 0.94574
"2044/02/25; 00:00:00" 0.94807
"2044/02/26; 00:00:00" 0.97156
"2044/02/27; 00:00:00" 1.0205
"2044/02/28; 00:00:00" 1.0467
"2044/02/29; 00:00:00" 1.0381
"2044/03/01; 00:00:00" 1.034
"2044/03/02; 00:00:00" 1.0264
"2044/03/03; 00:00:00" 1.0603
"2044/03/04; 00:00:00" 1.124
"2044/03/05; 00:00:00" 1.1739
"2044/03/06; 00:00:00" 1.2892
"2044/03/07; 00:00:00" 1.4846
"2044/03/08; 00:00:00" 1.6949
"2044/03/09; 00:00:00" 1.7815
"2044/03/10; 00:00:00" 1.7909
"2044/03/11; 00:00:00" 1.744
"2044/03/12; 00:00:00" 1.6544
"2044/03/13; 00:00:00" 1.541
"2044/03/14; 00:00:00" 1.4422
"2044/03/15; 00:00:00" 1.3615
"2044/03/16; 00:00:00" 1.3201
"2044/03/17; 00:00:00" 1.2946
"2044/03/18; 00:00:00" 1.2791
"2044/03/19; 00:00:00" 1.2875
"2044/03/20; 00:00:00" 1.2744
"2044/03/21; 00:00:00" 1.2442
"2044/03/22; 00:00:00" 1.2106
"2044/03/23; 00:00:00" 1.1937
"2044/03/24; 00:00:00" 1.1805
"2044/03/25; 00:00:00" 1.1624
"2044/03/26; 00:00:00" 1.1522
"2044/03/27; 00:00:00" 1.137
"2044/03/28; 00:00:00" 1.1114
"2044/03/29; 00:00:00" 1.0836
"2044/03/30; 00:00:00" 1.0722
"2044/03/31; 00:00:00" 1.0473
"2044/04/01; 00:00:00" 1.0423
"2044/04/02; 00:00:00" 1.0465
"2044/04/03; 00:00:00" 1.0565
"2044/04/04; 00:00:00" 1.0746
"2044/04/05; 00:00:00" 1.1438
"2044/04/06; 00:00:00" 1.2213
"2044/04/07; 00:00:00" 1.2679
"2044/04/08; 00:00:00" 1.3362
"2044/04/09; 00:00:00" 1.4627
"2044/04/10; 00:00:00" 1.5493
"2044/04/11; 00:00:00" 1.5783
"2044/04/12; 00:00:00" 1.578
"2044/04/13; 00:00:00" 1.5285
"2044/04/14; 00:00:00" 1.4664
"2044/04/15; 00:00:00" 1.4534
"2044/04/16; 00:00:00" 1.4894
"2044/04/17; 00:00:00" 1.5037
"2044/04/18; 00:00:00" 1.5069
"2044/04/19; 00:00:00" 1.4918
"2044/04/20; 00:00:00" 1.4641
"2044/04/21; 00:00:00" 1.4666
"2044/04/22; 00:00:00" 1.4589
"2044/04/23; 00:00:00" 1.4181
"2044/04/24; 00:00:00" 1.3727
"2044/04/25; 00:00:00" 1.3401
"2044/04/26; 00:00:00" 1.3232
"2044/04/27; 00:00:00" 1.3117
"2044/04/28; 00:00:00" 1.3599
"2044/04/29; 00:00:00" 1.4753
"2044/04/30; 00:00:00" 1.5231
"2044/05/01; 00:00:00" 1.4627
"2044/05/02; 00:00:00" 1.4232
"2044/05/03; 00:00:00" 1.4106
"2044/05/04; 00:00:00" 1.4151
"2044/05/05; 00:00:00" 1.4143
"2044/05/06; 00:00:00" 1.3782
"2044/05/07; 00:00:00" 1.325
"2044/05/08; 00:00:00" 1.2781
"2044/05/09; 00:00:00" 1.2402
"2044/05/10; 00:00:00" 1.2091
"2044/05/11; 00:00:00" 1.1843
"2044/05/12; 00:00:00" 1.162
"2044/05/13; 00:00:00" 1.1433
"2044/05/14; 00:00:00" 1.1147
"2044/05/15; 00:00:00" 1.089
"2044/05/16; 00:00:00" 1.0686
"2044/05/17; 00:00:00" 1.0586
"2044/05/18; 00:00:00" 1.0578
"2044/05/19; 00:00:00" 1.0501
"2044/05/20; 00:00:00" 1.0424
"2044/05/21; 00:00:00" 1.0348
"2044/05/22; 00:00:00" 1.033
"2044/05/23; 00:00:00" 1.024
"2044/05/24; 00:00:00" 1.0178
"2044/05/25; 00:00:00" 1.0129
"2044/05/26; 00:00:00" 1.0128
"2044/05/27; 00:00:00" 1.0111
"2044/05/28; 00:00:00" 1.0139
"2044/05/29; 00:00:00" 1.0206
"2044/05/30; 00:00:00" 1.0242
"2044/05/31; 00:00:00" 1.026
"2044/06/01; 00:00:00" 1.0685
"2044/06/02; 00:00:00" 1.1109
"2044/06/03; 00:00:00" 1.1349
"2044/06/04; 00:00:00" 1.1
"2044/06/05; 00:00:00" 1.0518
"2044/06/06; 00:00:00" 1.0446
"2044/06/07; 00:00:00" 1.0741
"2044/06/08; 00:00:00" 1.0654
"2044/06/09; 00:00:00" 1.0659
"2044/06/10; 00:00:00" 1.0846
"2044/06/11; 00:00:00" 1.1134
"2044/06/12; 00:00:00" 1.1578
"2044/06/13; 00:00:00" 1.1624
"2044/06/14; 00:00:00" 1.1751
"2044/06/15; 00:00:00" 1.2056
"2044/06/16; 00:00:00" 1.2477
"2044/06/17; 00:00:00" 1.2528
"2044/06/18; 00:00:00" 1.236
"2044/06/19; 00:00:00" 1.2215
"2044/06/20; 00:00:00" 1.2042
"2044/06/21; 00:00:00" 1.1763
"2044/06/22; 00:00:00" 1.1498
"2044/06/23; 00:00:00" 1.1199
"2044/06/24; 00:00:00" 1.0876
"2044/06/25; 00:00:00" 1.0721
"2044/06/26; 00:00:00" 1.0536
"2044/06/27; 00:00:00" 1.0369
"2044/06/28; 00:00:00" 1.0288
"2044/06/29; 00:00:00" 1.0279
"2044/06/30; 00:00:00" 1.0429
"2044/07/01; 00:00:00" 1.0515
"2044/07/02; 00:00:00" 1.0343
"2044/07/03; 00:00:00" 1.0177
"2044/07/04; 00:00:00" 1.0037
"2044/07/05; 00:00:00" 0.99457
"2044/07/06; 00:00:00" 1.0033
"2044/07/07; 00:00:00" 1.0174
"2044/07/08; 00:00:00" 1.0345
"2044/07/09; 00:00:00" 1.0376
"2044/07/10; 00:00:00" 1.0408
"2044/07/11; 00:00:00" 1.0376
"2044/07/12; 00:00:00" 1.0607
"2044/07/13; 00:00:00" 1.0853
"2044/07/14; 00:00:00" 1.1159
"2044/07/15; 00:00:00" 1.134
"2044/07/16; 00:00:00" 1.1212
"2044/07/17; 00:00:00" 1.0962
"2044/07/18; 00:00:00" 1.083
"2044/07/19; 00:00:00" 1.0803
"2044/07/20; 00:00:00" 1.0536
"2044/07/21; 00:00:00" 1.0217
"2044/07/22; 00:00:00" 0.99358
"2044/07/23; 00:00:00" 0.97724
"2044/07/24; 00:00:00" 0.96825
"2044/07/25; 00:00:00" 0.95429
"2044/07/26; 00:00:00" 0.94354
"2044/07/27; 00:00:00" 0.93282
"2044/07/28; 00:00:00" 0.92927
"2044/07/29; 00:00:00" 0.93382
"2044/07/30; 00:00:00" 0.94415
"2044/07/31; 00:00:00" 0.96077
"2044/08/01; 00:00:00" 0.96531
"2044/08/02; 00:00:00" 0.96575
"2044/08/03; 00:00:00" 0.95986
"2044/08/04; 00:00:00" 0.9581
"2044/08/05; 00:00:00" 0.95632
"2044/08/06; 00:00:00" 0.95408
"2044/08/07; 00:00:00" 0.95095
"2044/08/08; 00:00:00" 0.92727
"2044/08/09; 00:00:00" 0.90597
"2044/08/10; 00:00:00" 0.89801
"2044/08/11; 00:00:00" 0.89015
"2044/08/12; 00:00:00" 0.87835
"2044/08/13; 00:00:00" 0.86702
"2044/08/14; 00:00:00" 0.85882
"2044/08/15; 00:00:00" 0.84892
"2044/08/16; 00:00:00" 0.8468
"2044/08/17; 00:00:00" 0.84163
"2044/08/18; 00:00:00" 0.8339
"2044/08/19; 00:00:00" 0.82568
"2044/08/20; 00:00:00" 0.82487
"2044/08/21; 00:00:00" 0.83188
"2044/08/22; 00:00:00" 0.84267
"2044/08/23; 00:00:00" 0.86168
"2044/08/24; 00:00:00" 0.8909
"2044/08/25; 00:00:00" 0.88823
"2044/08/26; 00:00:00" 0.92142
"2044/08/27; 00:00:00" 0.96849
"2044/08/28; 00:00:00" 0.98573
"2044/08/29; 00:00:00" 0.98847
"2044/08/30; 00:00:00" 0.97169
"2044/08/31; 00:00:00" 0.95726
"2044/09/01; 00:00:00" 0.94159
"2044/09/02; 00:00:00" 0.93087
"2044/09/03; 00:00:00" 0.93856
"2044/09/04; 00:00:00" 0.94305
"2044/09/05; 00:00:00" 0.93942
"2044/09/06; 00:00:00" 0.94038
"2044/09/07; 00:00:00" 0.96241
"2044/09/08; 00:00:00" 0.99729
"2044/09/09; 00:00:00" 1.0546
"2044/09/10; 00:00:00" 1.0728
"2044/09/11; 00:00:00" 1.0388
"2044/09/12; 00:00:00" 1.0434
"2044/09/13; 00:00:00" 1.0733
"2044/09/14; 00:00:00" 1.2098
"2044/09/15; 00:00:00" 1.5451
"2044/09/16; 00:00:00" 1.8717
"2044/09/17; 00:00:00" 1.9552
"2044/09/18; 00:00:00" 1.9903
"2044/09/19; 00:00:00" 1.9163
"2044/09/20; 00:00:00" 1.7884
"2044/09/21; 00:00:00" 1.6654
"2044/09/22; 00:00:00" 1.544
"2044/09/23; 00:00:00" 1.4294
"2044/09/24; 00:00:00" 1.3348
"2044/09/25; 00:00:00" 1.2652
"2044/09/26; 00:00:00" 1.2208
"2044/09/27; 00:00:00" 1.1882
"2044/09/28; 00:00:00" 1.1645
"2044/09/29; 00:00:00" 1.1411
"2044/09/30; 00:00:00" 1.1136
"2044/10/01; 00:00:00" 1.095
"2044/10/02; 00:00:00" 1.1347
"2044/10/03; 00:00:00" 1.1618
"2044/10/04; 00:00:00" 1.1864
"2044/10/05; 00:00:00" 1.2021
"2044/10/06; 00:00:00" 1.1936
"2044/10/07; 00:00:00" 1.1939
"2044/10/08; 00:00:00" 1.2291
"2044/10/09; 00:00:00" 1.2768
"2044/10/10; 00:00:00" 1.3288
"2044/10/11; 00:00:00" 1.3485
"2044/10/12; 00:00:00" 1.3666
"2044/10/13; 00:00:00" 1.3884
"2044/10/14; 00:00:00" 1.4051
"2044/10/15; 00:00:00" 1.4319
"2044/10/16; 00:00:00" 1.4405
"2044/10/17; 00:00:00" 1.4124
"2044/10/18; 00:00:00" 1.3711
"2044/10/19; 00:00:00" 1.3377
"2044/10/20; 00:00:00" 1.3018
"2044/10/21; 00:00:00" 1.2747
"2044/10/22; 00:00:00" 1.2525
"2044/10/23; 00:00:00" 1.2421
"2044/10/24; 00:00:00" 1.2676
"2044/10/25; 00:00:00" 1.3693
"2044/10/26; 00:00:00" 1.5928
"2044/10/27; 00:00:00" 1.8154
"2044/10/28; 00:00:00" 2.0523
"2044/10/29; 00:00:00" 2.3789
"2044/10/30; 00:00:00" 2.8254
"2044/10/31; 00:00:00" 3.209
"2044/11/01; 00:00:00" 3.5705
"2044/11/02; 00:00:00" 3.8428
"2044/11/03; 00:00:00" 3.9854
"2044/11/04; 00:00:00" 3.8829
"2044/11/05; 00:00:00" 3.5887
"2044/11/06; 00:00:00" 3.2773
"2044/11/07; 00:00:00" 3.0549
"2044/11/08; 00:00:00" 2.8625
"2044/11/09; 00:00:00" 2.6943
"2044/11/10; 00:00:00" 2.57
"2044/11/11; 00:00:00" 2.4753
"2044/11/12; 00:00:00" 2.3756
"2044/11/13; 00:00:00" 2.3126
"2044/11/14; 00:00:00" 2.287
"2044/11/15; 00:00:00" 2.2466
"2044/11/16; 00:00:00" 2.2137
"2044/11/17; 00:00:00" 2.2313
"2044/11/18; 00:00:00" 2.2498
"2044/11/19; 00:00:00" 2.2213
"2044/11/20; 00:00:00" 2.1387
"2044/11/21; 00:00:00" 2.0017
"2044/11/22; 00:00:00" 1.8485
"2044/11/23; 00:00:00" 1.7276
"2044/11/24; 00:00:00" 1.6334
"2044/11/25; 00:00:00" 1.5566
"2044/11/26; 00:00:00" 1.4974
"2044/11/27; 00:00:00" 1.4595
"2044/11/28; 00:00:00" 1.4318
"2044/11/29; 00:00:00" 1.4197
"2044/11/30; 00:00:00" 1.4067
"2044/12/01; 00:00:00" 1.3856
"2044/12/02; 00:00:00" 1.3626
"2044/12/03; 00:00:00" 1.3309
"2044/12/04; 00:00:00" 1.2998
"2044/12/05; 00:00:00" 1.2695
"2044/12/06; 00:00:00" 1.24
"2044/12/07; 00:00:00" 1.2214
"2044/12/08; 00:00:00" 1.2121
"2044/12/09; 00:00:00" 1.2034
"2044/12/10; 00:00:00" 1.1987
"2044/12/11; 00:00:00" 1.1886
"2044/12/12; 00:00:00" 1.2116
"2044/12/13; 00:00:00" 1.3495
"2044/12/14; 00:00:00" 1.7385
"2044/12/15; 00:00:00" 2.0842
"2044/12/16; 00:00:00" 2.234
"2044/12/17; 00:00:00" 2.1967
"2044/12/18; 00:00:00" 2.0669
"2044/12/19; 00:00:00" 1.9247
"2044/12/20; 00:00:00" 1.8347
"2044/12/21; 00:00:00" 1.7952
"2044/12/22; 00:00:00" 1.7475
"2044/12/23; 00:00:00" 1.6719
"2044/12/24; 00:00:00" 1.5885
"2044/12/25; 00:00:00" 1.5158
"2044/12/26; 00:00:00" 1.4746
"2044/12/27; 00:00:00" 1.4571
"2044/12/28; 00:00:00" 1.5065
"2044/12/29; 00:00:00" 1.5526
"2044/12/30; 00:00:00" 1.524
"2044/12/31; 00:00:00" 1.4624
"2045/01/01; 00:00:00" 1.3962
"2045/01/02; 00:00:00" 1.3429
"2045/01/03; 00:00:00" 1.3237
"2045/01/04; 00:00:00" 1.3306
"2045/01/05; 00:00:00" 1.3927
"2045/01/06; 00:00:00" 1.4418
"2045/01/07; 00:00:00" 1.4663
"2045/01/08; 00:00:00" 1.474
"2045/01/09; 00:00:00" 1.476
"2045/01/10; 00:00:00" 1.5438
"2045/01/11; 00:00:00" 1.662
"2045/01/12; 00:00:00" 1.6829
"2045/01/13; 00:00:00" 1.6415
"2045/01/14; 00:00:00" 1.5892
"2045/01/15; 00:00:00" 1.5627
"2045/01/16; 00:00:00" 1.6309
"2045/01/17; 00:00:00" 1.7226
"2045/01/18; 00:00:00" 1.7287
"2045/01/19; 00:00:00" 1.6641
"2045/01/20; 00:00:00" 1.5999
"2045/01/21; 00:00:00" 1.5211
"2045/01/22; 00:00:00" 1.4526
"2045/01/23; 00:00:00" 1.3885
"2045/01/24; 00:00:00" 1.3377
"2045/01/25; 00:00:00" 1.3086
"2045/01/26; 00:00:00" 1.3074
"2045/01/27; 00:00:00" 1.3478
"2045/01/28; 00:00:00" 1.489
"2045/01/29; 00:00:00" 1.7473
"2045/01/30; 00:00:00" 1.9358
"2045/01/31; 00:00:00" 1.9678
"2045/02/01; 00:00:00" 1.8596
"2045/02/02; 00:00:00" 1.7134
"2045/02/03; 00:00:00" 1.6034
"2045/02/04; 00:00:00" 1.5368
"2045/02/05; 00:00:00" 1.5005
"2045/02/06; 00:00:00" 1.514
"2045/02/07; 00:00:00" 1.6231
"2045/02/08; 00:00:00" 1.7613
"2045/02/09; 00:00:00" 1.8459
"2045/02/10; 00:00:00" 1.8244
"2045/02/11; 00:00:00" 1.7331
"2045/02/12; 00:00:00" 1.635
"2045/02/13; 00:00:00" 1.5529
"2045/02/14; 00:00:00" 1.4782
"2045/02/15; 00:00:00" 1.4168
"2045/02/16; 00:00:00" 1.3921
"2045/02/17; 00:00:00" 1.3647
"2045/02/18; 00:00:00" 1.3498
"2045/02/19; 00:00:00" 1.374
"2045/02/20; 00:00:00" 1.5298
"2045/02/21; 00:00:00" 1.9507
"2045/02/22; 00:00:00" 2.592
"2045/02/23; 00:00:00" 3.0915
"2045/02/24; 00:00:00" 3.3933
"2045/02/25; 00:00:00" 3.4993
"2045/02/26; 00:00:00" 3.3613
"2045/02/27; 00:00:00" 3.1312
"2045/02/28; 00:00:00" 2.9045
"2045/03/01; 00:00:00" 2.7411
"2045/03/02; 00:00:00" 2.7551
"2045/03/03; 00:00:00" 2.8912
"2045/03/04; 00:00:00" 2.9992
"2045/03/05; 00:00:00" 3.0157
"2045/03/06; 00:00:00" 2.9932
"2045/03/07; 00:00:00" 2.9232
"2045/03/08; 00:00:00" 2.8037
"2045/03/09; 00:00:00" 2.6405
"2045/03/10; 00:00:00" 2.5095
"2045/03/11; 00:00:00" 2.5581
"2045/03/12; 00:00:00" 2.693
"2045/03/13; 00:00:00" 2.7376
"2045/03/14; 00:00:00" 2.606
"2045/03/15; 00:00:00" 2.4356
"2045/03/16; 00:00:00" 2.2731
"2045/03/17; 00:00:00" 2.1421
"2045/03/18; 00:00:00" 2.0387
"2045/03/19; 00:00:00" 1.9511
"2045/03/20; 00:00:00" 1.8717
"2045/03/21; 00:00:00" 1.7974
"2045/03/22; 00:00:00" 1.7701
"2045/03/23; 00:00:00" 1.7624
"2045/03/24; 00:00:00" 1.7791
"2045/03/25; 00:00:00" 1.81
"2045/03/26; 00:00:00" 1.7897
"2045/03/27; 00:00:00" 1.7245
"2045/03/28; 00:00:00" 1.6922
"2045/03/29; 00:00:00" 1.797
"2045/03/30; 00:00:00" 1.9346
"2045/03/31; 00:00:00" 1.8889
"2045/04/01; 00:00:00" 1.7567
"2045/04/02; 00:00:00" 1.6501
"2045/04/03; 00:00:00" 1.5872
"2045/04/04; 00:00:00" 1.5435
"2045/04/05; 00:00:00" 1.5248
"2045/04/06; 00:00:00" 1.5207
"2045/04/07; 00:00:00" 1.5183
"2045/04/08; 00:00:00" 1.5375
"2045/04/09; 00:00:00" 1.5685
"2045/04/10; 00:00:00" 1.642
"2045/04/11; 00:00:00" 1.7014
"2045/04/12; 00:00:00" 1.7222
"2045/04/13; 00:00:00" 1.721
"2045/04/14; 00:00:00" 1.741
"2045/04/15; 00:00:00" 1.857
"2045/04/16; 00:00:00" 2.0293
"2045/04/17; 00:00:00" 2.0651
"2045/04/18; 00:00:00" 1.9982
"2045/04/19; 00:00:00" 1.9141
"2045/04/20; 00:00:00" 1.8505
"2045/04/21; 00:00:00" 1.82
"2045/04/22; 00:00:00" 1.8123
"2045/04/23; 00:00:00" 1.7928
"2045/04/24; 00:00:00" 1.7631
"2045/04/25; 00:00:00" 1.7292
"2045/04/26; 00:00:00" 1.6823
"2045/04/27; 00:00:00" 1.6377
"2045/04/28; 00:00:00" 1.5985
"2045/04/29; 00:00:00" 1.5573
"2045/04/30; 00:00:00" 1.5234
"2045/05/01; 00:00:00" 1.4961
"2045/05/02; 00:00:00" 1.479
"2045/05/03; 00:00:00" 1.4994
"2045/05/04; 00:00:00" 1.5088
"2045/05/05; 00:00:00" 1.4999
"2045/05/06; 00:00:00" 1.4962
"2045/05/07; 00:00:00" 1.486
"2045/05/08; 00:00:00" 1.484
"2045/05/09; 00:00:00" 1.5024
"2045/05/10; 00:00:00" 1.5452
"2045/05/11; 00:00:00" 1.595
"2045/05/12; 00:00:00" 1.6101
"2045/05/13; 00:00:00" 1.6024
"2045/05/14; 00:00:00" 1.6486
"2045/05/15; 00:00:00" 1.8069
"2045/05/16; 00:00:00" 1.9985
"2045/05/17; 00:00:00" 2.1554
"2045/05/18; 00:00:00" 2.2275
"2045/05/19; 00:00:00" 2.2435
"2045/05/20; 00:00:00" 2.1943
"2045/05/21; 00:00:00" 2.1177
"2045/05/22; 00:00:00" 2.0481
"2045/05/23; 00:00:00" 2.0231
"2045/05/24; 00:00:00" 2.0714
"2045/05/25; 00:00:00" 2.1056
"2045/05/26; 00:00:00" 2.1402
"2045/05/27; 00:00:00" 2.137
"2045/05/28; 00:00:00" 2.0936
"2045/05/29; 00:00:00" 2.0409
"2045/05/30; 00:00:00" 2.0203
"2045/05/31; 00:00:00" 1.98
"2045/06/01; 00:00:00" 1.9242
"2045/06/02; 00:00:00" 1.878
"2045/06/03; 00:00:00" 1.8464
"2045/06/04; 00:00:00" 1.8606
"2045/06/05; 00:00:00" 1.8817
"2045/06/06; 00:00:00" 1.8586
"2045/06/07; 00:00:00" 1.8578
"2045/06/08; 00:00:00" 1.8683
"2045/06/09; 00:00:00" 1.8728
"2045/06/10; 00:00:00" 1.8428
"2045/06/11; 00:00:00" 1.8261
"2045/06/12; 00:00:00" 1.8274
"2045/06/13; 00:00:00" 1.8306
"2045/06/14; 00:00:00" 1.8363
"2045/06/15; 00:00:00" 1.8351
"2045/06/16; 00:00:00" 1.7949
"2045/06/17; 00:00:00" 1.7542
"2045/06/18; 00:00:00" 1.7469
"2045/06/19; 00:00:00" 1.7281
"2045/06/20; 00:00:00" 1.7053
"2045/06/21; 00:00:00" 1.6722
"2045/06/22; 00:00:00" 1.6341
"2045/06/23; 00:00:00" 1.6011
"2045/06/24; 00:00:00" 1.5795
"2045/06/25; 00:00:00" 1.5738
"2045/06/26; 00:00:00" 1.5681
"2045/06/27; 00:00:00" 1.5465
"2045/06/28; 00:00:00" 1.5343
"2045/06/29; 00:00:00" 1.5065
"2045/06/30; 00:00:00" 1.4813
"2045/07/01; 00:00:00" 1.4671
"2045/07/02; 00:00:00" 1.4528
"2045/07/03; 00:00:00" 1.4285
"2045/07/04; 00:00:00" 1.4236
"2045/07/05; 00:00:00" 1.4155
"2045/07/06; 00:00:00" 1.3925
"2045/07/07; 00:00:00" 1.416
"2045/07/08; 00:00:00" 1.4912
"2045/07/09; 00:00:00" 1.4982
"2045/07/10; 00:00:00" 1.4754
"2045/07/11; 00:00:00" 1.4567
"2045/07/12; 00:00:00" 1.4428
"2045/07/13; 00:00:00" 1.4457
"2045/07/14; 00:00:00" 1.4783
"2045/07/15; 00:00:00" 1.4987
"2045/07/16; 00:00:00" 1.5427
"2045/07/17; 00:00:00" 1.6051
"2045/07/18; 00:00:00" 1.6014
"2045/07/19; 00:00:00" 1.5578
"2045/07/20; 00:00:00" 1.4967
"2045/07/21; 00:00:00" 1.4426
"2045/07/22; 00:00:00" 1.4077
"2045/07/23; 00:00:00" 1.3843
"2045/07/24; 00:00:00" 1.3473
"2045/07/25; 00:00:00" 1.3198
"2045/07/26; 00:00:00" 1.2877
"2045/07/27; 00:00:00" 1.2588
"2045/07/28; 00:00:00" 1.2296
"2045/07/29; 00:00:00" 1.2071
"2045/07/30; 00:00:00" 1.193
"2045/07/31; 00:00:00" 1.1831
"2045/08/01; 00:00:00" 1.1707
"2045/08/02; 00:00:00" 1.1618
"2045/08/03; 00:00:00" 1.1366
"2045/08/04; 00:00:00" 1.1216
"2045/08/05; 00:00:00" 1.1157
"2045/08/06; 00:00:00" 1.1226
"2045/08/07; 00:00:00" 1.1319
"2045/08/08; 00:00:00" 1.1294
"2045/08/09; 00:00:00" 1.1307
"2045/08/10; 00:00:00" 1.1495
"2045/08/11; 00:00:00" 1.1491
"2045/08/12; 00:00:00" 1.1325
"2045/08/13; 00:00:00" 1.1475
"2045/08/14; 00:00:00" 1.1885
"2045/08/15; 00:00:00" 1.2135
"2045/08/16; 00:00:00" 1.2245
"2045/08/17; 00:00:00" 1.2333
"2045/08/18; 00:00:00" 1.2292
"2045/08/19; 00:00:00" 1.2254
"2045/08/20; 00:00:00" 1.2249
"2045/08/21; 00:00:00" 1.2175
"2045/08/22; 00:00:00" 1.2032
"2045/08/23; 00:00:00" 1.2004
"2045/08/24; 00:00:00" 1.2152
"2045/08/25; 00:00:00" 1.199
"2045/08/26; 00:00:00" 1.1859
"2045/08/27; 00:00:00" 1.1764
"2045/08/28; 00:00:00" 1.1688
"2045/08/29; 00:00:00" 1.1495
"2045/08/30; 00:00:00" 1.1496
"2045/08/31; 00:00:00" 1.1525
"2045/09/01; 00:00:00" 1.1389
"2045/09/02; 00:00:00" 1.1113
"2045/09/03; 00:00:00" 1.0886
"2045/09/04; 00:00:00" 1.0664
"2045/09/05; 00:00:00" 1.052
"2045/09/06; 00:00:00" 1.0448
"2045/09/07; 00:00:00" 1.0319
"2045/09/08; 00:00:00" 1.0265
"2045/09/09; 00:00:00" 1.0234
"2045/09/10; 00:00:00" 1.0084
"2045/09/11; 00:00:00" 0.99485
"2045/09/12; 00:00:00" 0.97367
"2045/09/13; 00:00:00" 0.95619
"2045/09/14; 00:00:00" 0.9455
"2045/09/15; 00:00:00" 0.93793
"2045/09/16; 00:00:00" 0.93619
"2045/09/17; 00:00:00" 0.93265
"2045/09/18; 00:00:00" 0.9229
"2045/09/19; 00:00:00" 0.91321
"2045/09/20; 00:00:00" 0.90355
"2045/09/21; 00:00:00" 0.9001
"2045/09/22; 00:00:00" 0.90458
"2045/09/23; 00:00:00" 0.9222
"2045/09/24; 00:00:00" 0.94977
"2045/09/25; 00:00:00" 0.97176
"2045/09/26; 00:00:00" 0.98442
"2045/09/27; 00:00:00" 1.0075
"2045/09/28; 00:00:00" 1.0476
"2045/09/29; 00:00:00" 1.0941
"2045/09/30; 00:00:00" 1.1643
"2045/10/01; 00:00:00" 1.2012
"2045/10/02; 00:00:00" 1.232
"2045/10/03; 00:00:00" 1.28
"2045/10/04; 00:00:00" 1.278
"2045/10/05; 00:00:00" 1.2647
"2045/10/06; 00:00:00" 1.2602
"2045/10/07; 00:00:00" 1.2677
"2045/10/08; 00:00:00" 1.2838
"2045/10/09; 00:00:00" 1.2846
"2045/10/10; 00:00:00" 1.2562
"2045/10/11; 00:00:00" 1.2284
"2045/10/12; 00:00:00" 1.2017
"2045/10/13; 00:00:00" 1.1824
"2045/10/14; 00:00:00" 1.1598
"2045/10/15; 00:00:00" 1.1347
"2045/10/16; 00:00:00" 1.1018
"2045/10/17; 00:00:00" 1.0777
"2045/10/18; 00:00:00" 1.0561
"2045/10/19; 00:00:00" 1.0444
"2045/10/20; 00:00:00" 1.0319
"2045/10/21; 00:00:00" 1.023
"2045/10/22; 00:00:00" 1.013
"2045/10/23; 00:00:00" 1.0062
"2045/10/24; 00:00:00" 1.0067
"2045/10/25; 00:00:00" 1.0195
"2045/10/26; 00:00:00" 1.041
"2045/10/27; 00:00:00" 1.046
"2045/10/28; 00:00:00" 1.1111
"2045/10/29; 00:00:00" 1.1521
"2045/10/30; 00:00:00" 1.1299
"2045/10/31; 00:00:00" 1.113
"2045/11/01; 00:00:00" 1.1135
"2045/11/02; 00:00:00" 1.1204
"2045/11/03; 00:00:00" 1.1158
"2045/11/04; 00:00:00" 1.1277
"2045/11/05; 00:00:00" 1.1381
"2045/11/06; 00:00:00" 1.1593
"2045/11/07; 00:00:00" 1.1666
"2045/11/08; 00:00:00" 1.1597
"2045/11/09; 00:00:00" 1.1421
"2045/11/10; 00:00:00" 1.1287
"2045/11/11; 00:00:00" 1.1246
"2045/11/12; 00:00:00" 1.1588
"2045/11/13; 00:00:00" 1.2342
"2045/11/14; 00:00:00" 1.2679
"2045/11/15; 00:00:00" 1.2367
"2045/11/16; 00:00:00" 1.1979
"2045/11/17; 00:00:00" 1.1659
"2045/11/18; 00:00:00" 1.1553
"2045/11/19; 00:00:00" 1.1321
"2045/11/20; 00:00:00" 1.1039
"2045/11/21; 00:00:00" 1.0866
"2045/11/22; 00:00:00" 1.0812
"2045/11/23; 00:00:00" 1.0995
"2045/11/24; 00:00:00" 1.0826
"2045/11/25; 00:00:00" 1.079
"2045/11/26; 00:00:00" 1.0868
"2045/11/27; 00:00:00" 1.0914
"2045/11/28; 00:00:00" 1.1037
"2045/11/29; 00:00:00" 1.1
"2045/11/30; 00:00:00" 1.0927
"2045/12/01; 00:00:00" 1.0827
"2045/12/02; 00:00:00" 1.0733
"2045/12/03; 00:00:00" 1.0625
"2045/12/04; 00:00:00" 1.0644
"2045/12/05; 00:00:00" 1.0802
"2045/12/06; 00:00:00" 1.1603
"2045/12/07; 00:00:00" 1.2385
"2045/12/08; 00:00:00" 1.2897
"2045/12/09; 00:00:00" 1.2913
"2045/12/10; 00:00:00" 1.287
"2045/12/11; 00:00:00" 1.3167
"2045/12/12; 00:00:00" 1.4609
"2045/12/13; 00:00:00" 1.8036
"2045/12/14; 00:00:00" 2.1405
"2045/12/15; 00:00:00" 2.3153
"2045/12/16; 00:00:00" 2.3678
"2045/12/17; 00:00:00" 2.257
"2045/12/18; 00:00:00" 2.078
"2045/12/19; 00:00:00" 1.9624
"2045/12/20; 00:00:00" 2.0442
"2045/12/21; 00:00:00" 2.2515
"2045/12/22; 00:00:00" 2.4179
"2045/12/23; 00:00:00" 2.3877
"2045/12/24; 00:00:00" 2.1711
"2045/12/25; 00:00:00" 2.0096
"2045/12/26; 00:00:00" 2.1302
"2045/12/27; 00:00:00" 2.5169
"2045/12/28; 00:00:00" 2.884
"2045/12/29; 00:00:00" 3.0475
"2045/12/30; 00:00:00" 3.0303
"2045/12/31; 00:00:00" 2.9111
"2046/01/01; 00:00:00" 2.6818
"2046/01/02; 00:00:00" 2.4225
"2046/01/03; 00:00:00" 2.2142
"2046/01/04; 00:00:00" 2.0811
"2046/01/05; 00:00:00" 1.9785
"2046/01/06; 00:00:00" 1.8945
"2046/01/07; 00:00:00" 1.813
"2046/01/08; 00:00:00" 1.7508
"2046/01/09; 00:00:00" 1.6982
"2046/01/10; 00:00:00" 1.6512
"2046/01/11; 00:00:00" 1.6281
"2046/01/12; 00:00:00" 1.6476
"2046/01/13; 00:00:00" 1.6289
"2046/01/14; 00:00:00" 1.56
"2046/01/15; 00:00:00" 1.492
"2046/01/16; 00:00:00" 1.4355
"2046/01/17; 00:00:00" 1.3834
"2046/01/18; 00:00:00" 1.3445
"2046/01/19; 00:00:00" 1.3107
"2046/01/20; 00:00:00" 1.2813
"2046/01/21; 00:00:00" 1.2733
"2046/01/22; 00:00:00" 1.2698
"2046/01/23; 00:00:00" 1.274
"2046/01/24; 00:00:00" 1.2771
"2046/01/25; 00:00:00" 1.2766
"2046/01/26; 00:00:00" 1.263
"2046/01/27; 00:00:00" 1.2362
"2046/01/28; 00:00:00" 1.2133
"2046/01/29; 00:00:00" 1.2223
"2046/01/30; 00:00:00" 1.309
"2046/01/31; 00:00:00" 1.4826
"2046/02/01; 00:00:00" 1.7772
"2046/02/02; 00:00:00" 2.0425
"2046/02/03; 00:00:00" 2.0763
"2046/02/04; 00:00:00" 1.9494
"2046/02/05; 00:00:00" 1.8297
"2046/02/06; 00:00:00" 1.737
"2046/02/07; 00:00:00" 1.6697
"2046/02/08; 00:00:00" 1.6101
"2046/02/09; 00:00:00" 1.593
"2046/02/10; 00:00:00" 1.6894
"2046/02/11; 00:00:00" 1.8719
"2046/02/12; 00:00:00" 2.0141
"2046/02/13; 00:00:00" 2.0398
"2046/02/14; 00:00:00" 2.0197
"2046/02/15; 00:00:00" 2.002
"2046/02/16; 00:00:00" 2.0069
"2046/02/17; 00:00:00" 2.0877
"2046/02/18; 00:00:00" 2.2439
"2046/02/19; 00:00:00" 2.3786
"2046/02/20; 00:00:00" 2.4893
"2046/02/21; 00:00:00" 2.5555
"2046/02/22; 00:00:00" 2.5415
"2046/02/23; 00:00:00" 2.4199
"2046/02/24; 00:00:00" 2.2727
"2046/02/25; 00:00:00" 2.2076
"2046/02/26; 00:00:00" 2.1776
"2046/02/27; 00:00:00" 2.1075
"2046/02/28; 00:00:00" 2.0448
"2046/03/01; 00:00:00" 1.9897
"2046/03/02; 00:00:00" 1.9663
"2046/03/03; 00:00:00" 2.0436
"2046/03/04; 00:00:00" 2.2668
"2046/03/05; 00:00:00" 2.5003
"2046/03/06; 00:00:00" 2.6175
"2046/03/07; 00:00:00" 2.6149
"2046/03/08; 00:00:00" 2.5094
"2046/03/09; 00:00:00" 2.3811
"2046/03/10; 00:00:00" 2.3075
"2046/03/11; 00:00:00" 2.2425
"2046/03/12; 00:00:00" 2.1429
"2046/03/13; 00:00:00" 2.0518
"2046/03/14; 00:00:00" 1.9664
"2046/03/15; 00:00:00" 1.8909
"2046/03/16; 00:00:00" 1.8382
"2046/03/17; 00:00:00" 1.7936
"2046/03/18; 00:00:00" 1.7708
"2046/03/19; 00:00:00" 1.7806
"2046/03/20; 00:00:00" 1.7778
"2046/03/21; 00:00:00" 1.7713
"2046/03/22; 00:00:00" 1.7741
"2046/03/23; 00:00:00" 1.7379
"2046/03/24; 00:00:00" 1.6739
"2046/03/25; 00:00:00" 1.616
"2046/03/26; 00:00:00" 1.5688
"2046/03/27; 00:00:00" 1.5423
"2046/03/28; 00:00:00" 1.5416
"2046/03/29; 00:00:00" 1.5269
"2046/03/30; 00:00:00" 1.4919
"2046/03/31; 00:00:00" 1.4716
"2046/04/01; 00:00:00" 1.5298
"2046/04/02; 00:00:00" 1.7303
"2046/04/03; 00:00:00" 1.8713
"2046/04/04; 00:00:00" 1.8595
"2046/04/05; 00:00:00" 1.7698
"2046/04/06; 00:00:00" 1.6745
"2046/04/07; 00:00:00" 1.5865
"2046/04/08; 00:00:00" 1.5458
"2046/04/09; 00:00:00" 1.5218
"2046/04/10; 00:00:00" 1.4856
"2046/04/11; 00:00:00" 1.4422
"2046/04/12; 00:00:00" 1.3872
"2046/04/13; 00:00:00" 1.3403
"2046/04/14; 00:00:00" 1.3173
"2046/04/15; 00:00:00" 1.3237
"2046/04/16; 00:00:00" 1.3476
"2046/04/17; 00:00:00" 1.3696
"2046/04/18; 00:00:00" 1.3732
"2046/04/19; 00:00:00" 1.3544
"2046/04/20; 00:00:00" 1.3381
"2046/04/21; 00:00:00" 1.3142
"2046/04/22; 00:00:00" 1.2869
"2046/04/23; 00:00:00" 1.2677
"2046/04/24; 00:00:00" 1.25
"2046/04/25; 00:00:00" 1.2469
"2046/04/26; 00:00:00" 1.2414
"2046/04/27; 00:00:00" 1.2392
"2046/04/28; 00:00:00" 1.245
"2046/04/29; 00:00:00" 1.2538
"2046/04/30; 00:00:00" 1.2506
"2046/05/01; 00:00:00" 1.246
"2046/05/02; 00:00:00" 1.2472
"2046/05/03; 00:00:00" 1.2568
"2046/05/04; 00:00:00" 1.2693
"2046/05/05; 00:00:00" 1.2794
"2046/05/06; 00:00:00" 1.3011
"2046/05/07; 00:00:00" 1.3091
"2046/05/08; 00:00:00" 1.2953
"2046/05/09; 00:00:00" 1.3004
"2046/05/10; 00:00:00" 1.3028
"2046/05/11; 00:00:00" 1.3012
"2046/05/12; 00:00:00" 1.2973
"2046/05/13; 00:00:00" 1.2938
"2046/05/14; 00:00:00" 1.3223
"2046/05/15; 00:00:00" 1.351
"2046/05/16; 00:00:00" 1.3562
"2046/05/17; 00:00:00" 1.3454
"2046/05/18; 00:00:00" 1.3275
"2046/05/19; 00:00:00" 1.3164
"2046/05/20; 00:00:00" 1.3161
"2046/05/21; 00:00:00" 1.3197
"2046/05/22; 00:00:00" 1.3256
"2046/05/23; 00:00:00" 1.3344
"2046/05/24; 00:00:00" 1.3356
"2046/05/25; 00:00:00" 1.3321
"2046/05/26; 00:00:00" 1.3138
"2046/05/27; 00:00:00" 1.2926
"2046/05/28; 00:00:00" 1.2692
"2046/05/29; 00:00:00" 1.2463
"2046/05/30; 00:00:00" 1.2343
"2046/05/31; 00:00:00" 1.2294
"2046/06/01; 00:00:00" 1.2248
"2046/06/02; 00:00:00" 1.241
"2046/06/03; 00:00:00" 1.3423
"2046/06/04; 00:00:00" 1.5262
"2046/06/05; 00:00:00" 1.5661
"2046/06/06; 00:00:00" 1.5266
"2046/06/07; 00:00:00" 1.4717
"2046/06/08; 00:00:00" 1.4312
"2046/06/09; 00:00:00" 1.4147
"2046/06/10; 00:00:00" 1.4038
"2046/06/11; 00:00:00" 1.3788
"2046/06/12; 00:00:00" 1.3476
"2046/06/13; 00:00:00" 1.3265
"2046/06/14; 00:00:00" 1.3273
"2046/06/15; 00:00:00" 1.3024
"2046/06/16; 00:00:00" 1.2723
"2046/06/17; 00:00:00" 1.2659
"2046/06/18; 00:00:00" 1.2773
"2046/06/19; 00:00:00" 1.2857
"2046/06/20; 00:00:00" 1.2711
"2046/06/21; 00:00:00" 1.2465
"2046/06/22; 00:00:00" 1.2293
"2046/06/23; 00:00:00" 1.2123
"2046/06/24; 00:00:00" 1.1873
"2046/06/25; 00:00:00" 1.1775
"2046/06/26; 00:00:00" 1.1742
"2046/06/27; 00:00:00" 1.1639
"2046/06/28; 00:00:00" 1.1573
"2046/06/29; 00:00:00" 1.1636
"2046/06/30; 00:00:00" 1.1385
"2046/07/01; 00:00:00" 1.1036
"2046/07/02; 00:00:00" 1.0738
"2046/07/03; 00:00:00" 1.1001
"2046/07/04; 00:00:00" 1.1369
"2046/07/05; 00:00:00" 1.1561
"2046/07/06; 00:00:00" 1.1694
"2046/07/07; 00:00:00" 1.1676
"2046/07/08; 00:00:00" 1.1676
"2046/07/09; 00:00:00" 1.173
"2046/07/10; 00:00:00" 1.2127
"2046/07/11; 00:00:00" 1.2359
"2046/07/12; 00:00:00" 1.2941
"2046/07/13; 00:00:00" 1.3655
"2046/07/14; 00:00:00" 1.3965
"2046/07/15; 00:00:00" 1.4026
"2046/07/16; 00:00:00" 1.4131
"2046/07/17; 00:00:00" 1.4812
"2046/07/18; 00:00:00" 1.5698
"2046/07/19; 00:00:00" 1.6342
"2046/07/20; 00:00:00" 1.655
"2046/07/21; 00:00:00" 1.6089
"2046/07/22; 00:00:00" 1.5284
"2046/07/23; 00:00:00" 1.4545
"2046/07/24; 00:00:00" 1.3814
"2046/07/25; 00:00:00" 1.3474
"2046/07/26; 00:00:00" 1.3358
"2046/07/27; 00:00:00" 1.3152
"2046/07/28; 00:00:00" 1.3268
"2046/07/29; 00:00:00" 1.436
"2046/07/30; 00:00:00" 1.4603
"2046/07/31; 00:00:00" 1.4453
"2046/08/01; 00:00:00" 1.4575
"2046/08/02; 00:00:00" 1.5002
"2046/08/03; 00:00:00" 1.4774
"2046/08/04; 00:00:00" 1.4361
"2046/08/05; 00:00:00" 1.4281
"2046/08/06; 00:00:00" 1.3905
"2046/08/07; 00:00:00" 1.3544
"2046/08/08; 00:00:00" 1.3242
"2046/08/09; 00:00:00" 1.2989
"2046/08/10; 00:00:00" 1.3188
"2046/08/11; 00:00:00" 1.3963
"2046/08/12; 00:00:00" 1.4145
"2046/08/13; 00:00:00" 1.3883
"2046/08/14; 00:00:00" 1.3562
"2046/08/15; 00:00:00" 1.3275
"2046/08/16; 00:00:00" 1.3019
"2046/08/17; 00:00:00" 1.2752
"2046/08/18; 00:00:00" 1.2534
"2046/08/19; 00:00:00" 1.2285
"2046/08/20; 00:00:00" 1.2313
"2046/08/21; 00:00:00" 1.2314
"2046/08/22; 00:00:00" 1.248
"2046/08/23; 00:00:00" 1.2446
"2046/08/24; 00:00:00" 1.223
"2046/08/25; 00:00:00" 1.2266
"2046/08/26; 00:00:00" 1.2206
"2046/08/27; 00:00:00" 1.1948
"2046/08/28; 00:00:00" 1.211
"2046/08/29; 00:00:00" 1.2036
"2046/08/30; 00:00:00" 1.1814
"2046/08/31; 00:00:00" 1.1613
"2046/09/01; 00:00:00" 1.1575
"2046/09/02; 00:00:00" 1.1516
"2046/09/03; 00:00:00" 1.1597
"2046/09/04; 00:00:00" 1.1703
"2046/09/05; 00:00:00" 1.1919
"2046/09/06; 00:00:00" 1.2001
"2046/09/07; 00:00:00" 1.1999
"2046/09/08; 00:00:00" 1.2204
"2046/09/09; 00:00:00" 1.2264
"2046/09/10; 00:00:00" 1.224
"2046/09/11; 00:00:00" 1.2207
"2046/09/12; 00:00:00" 1.2088
"2046/09/13; 00:00:00" 1.1767
"2046/09/14; 00:00:00" 1.1404
"2046/09/15; 00:00:00" 1.1172
"2046/09/16; 00:00:00" 1.1246
"2046/09/17; 00:00:00" 1.1218
"2046/09/18; 00:00:00" 1.115
"2046/09/19; 00:00:00" 1.1622
"2046/09/20; 00:00:00" 1.1898
"2046/09/21; 00:00:00" 1.1946
"2046/09/22; 00:00:00" 1.187
"2046/09/23; 00:00:00" 1.1778
"2046/09/24; 00:00:00" 1.1944
"2046/09/25; 00:00:00" 1.2623
"2046/09/26; 00:00:00" 1.3088
"2046/09/27; 00:00:00" 1.2758
"2046/09/28; 00:00:00" 1.2313
"2046/09/29; 00:00:00" 1.1973
"2046/09/30; 00:00:00" 1.1917
"2046/10/01; 00:00:00" 1.201
"2046/10/02; 00:00:00" 1.2284
"2046/10/03; 00:00:00" 1.2671
"2046/10/04; 00:00:00" 1.2802
"2046/10/05; 00:00:00" 1.2427
"2046/10/06; 00:00:00" 1.2017
"2046/10/07; 00:00:00" 1.1821
"2046/10/08; 00:00:00" 1.1658
"2046/10/09; 00:00:00" 1.1482
"2046/10/10; 00:00:00" 1.1397
"2046/10/11; 00:00:00" 1.1759
"2046/10/12; 00:00:00" 1.2233
"2046/10/13; 00:00:00" 1.2958
"2046/10/14; 00:00:00" 1.3909
"2046/10/15; 00:00:00" 1.3889
"2046/10/16; 00:00:00" 1.3516
"2046/10/17; 00:00:00" 1.3132
"2046/10/18; 00:00:00" 1.2871
"2046/10/19; 00:00:00" 1.2681
"2046/10/20; 00:00:00" 1.2612
"2046/10/21; 00:00:00" 1.2642
"2046/10/22; 00:00:00" 1.2655
"2046/10/23; 00:00:00" 1.2534
"2046/10/24; 00:00:00" 1.2332
"2046/10/25; 00:00:00" 1.2141
"2046/10/26; 00:00:00" 1.1935
"2046/10/27; 00:00:00" 1.178
"2046/10/28; 00:00:00" 1.1722
"2046/10/29; 00:00:00" 1.1821
"2046/10/30; 00:00:00" 1.1737
"2046/10/31; 00:00:00" 1.1619
"2046/11/01; 00:00:00" 1.1483
"2046/11/02; 00:00:00" 1.1611
"2046/11/03; 00:00:00" 1.213
"2046/11/04; 00:00:00" 1.2848
"2046/11/05; 00:00:00" 1.3176
"2046/11/06; 00:00:00" 1.3219
"2046/11/07; 00:00:00" 1.3323
"2046/11/08; 00:00:00" 1.3263
"2046/11/09; 00:00:00" 1.3526
"2046/11/10; 00:00:00" 1.3763
"2046/11/11; 00:00:00" 1.3778
"2046/11/12; 00:00:00" 1.3587
"2046/11/13; 00:00:00" 1.3324
"2046/11/14; 00:00:00" 1.3039
"2046/11/15; 00:00:00" 1.3147
"2046/11/16; 00:00:00" 1.4078
"2046/11/17; 00:00:00" 1.5289
"2046/11/18; 00:00:00" 1.5871
"2046/11/19; 00:00:00" 1.5432
"2046/11/20; 00:00:00" 1.4681
"2046/11/21; 00:00:00" 1.4224
"2046/11/22; 00:00:00" 1.4067
"2046/11/23; 00:00:00" 1.3894
"2046/11/24; 00:00:00" 1.385
"2046/11/25; 00:00:00" 1.4541
"2046/11/26; 00:00:00" 1.5698
"2046/11/27; 00:00:00" 1.5914
"2046/11/28; 00:00:00" 1.5727
"2046/11/29; 00:00:00" 1.6072
"2046/11/30; 00:00:00" 1.604
"2046/12/01; 00:00:00" 1.5581
"2046/12/02; 00:00:00" 1.5073
"2046/12/03; 00:00:00" 1.4578
"2046/12/04; 00:00:00" 1.415
"2046/12/05; 00:00:00" 1.386
"2046/12/06; 00:00:00" 1.3588
"2046/12/07; 00:00:00" 1.3246
"2046/12/08; 00:00:00" 1.2929
"2046/12/09; 00:00:00" 1.2803
"2046/12/10; 00:00:00" 1.2938
"2046/12/11; 00:00:00" 1.343
"2046/12/12; 00:00:00" 1.3738
"2046/12/13; 00:00:00" 1.4346
"2046/12/14; 00:00:00" 1.465
"2046/12/15; 00:00:00" 1.4508
"2046/12/16; 00:00:00" 1.4744
"2046/12/17; 00:00:00" 1.5707
"2046/12/18; 00:00:00" 1.6129
"2046/12/19; 00:00:00" 1.5865
"2046/12/20; 00:00:00" 1.5398
"2046/12/21; 00:00:00" 1.4931
"2046/12/22; 00:00:00" 1.4583
"2046/12/23; 00:00:00" 1.4082
"2046/12/24; 00:00:00" 1.3361
"2046/12/25; 00:00:00" 1.2818
"2046/12/26; 00:00:00" 1.2488
"2046/12/27; 00:00:00" 1.229
"2046/12/28; 00:00:00" 1.2339
"2046/12/29; 00:00:00" 1.2931
"2046/12/30; 00:00:00" 1.3598
"2046/12/31; 00:00:00" 1.345
"2047/01/01; 00:00:00" 1.2939
"2047/01/02; 00:00:00" 1.2616
"2047/01/03; 00:00:00" 1.2402
"2047/01/04; 00:00:00" 1.2574
"2047/01/05; 00:00:00" 1.332
"2047/01/06; 00:00:00" 1.4947
"2047/01/07; 00:00:00" 1.8584
"2047/01/08; 00:00:00" 2.2603
"2047/01/09; 00:00:00" 2.4528
"2047/01/10; 00:00:00" 2.4129
"2047/01/11; 00:00:00" 2.2583
"2047/01/12; 00:00:00" 2.0893
"2047/01/13; 00:00:00" 1.9675
"2047/01/14; 00:00:00" 1.865
"2047/01/15; 00:00:00" 1.7495
"2047/01/16; 00:00:00" 1.6441
"2047/01/17; 00:00:00" 1.5375
"2047/01/18; 00:00:00" 1.456
"2047/01/19; 00:00:00" 1.3906
"2047/01/20; 00:00:00" 1.3454
"2047/01/21; 00:00:00" 1.3055
"2047/01/22; 00:00:00" 1.2741
"2047/01/23; 00:00:00" 1.2779
"2047/01/24; 00:00:00" 1.3253
"2047/01/25; 00:00:00" 1.4959
"2047/01/26; 00:00:00" 1.7594
"2047/01/27; 00:00:00" 1.9581
"2047/01/28; 00:00:00" 2.0687
"2047/01/29; 00:00:00" 2.1236
"2047/01/30; 00:00:00" 2.1112
"2047/01/31; 00:00:00" 1.9863
"2047/02/01; 00:00:00" 1.8094
"2047/02/02; 00:00:00" 1.6651
"2047/02/03; 00:00:00" 1.5659
"2047/02/04; 00:00:00" 1.5094
"2047/02/05; 00:00:00" 1.5371
"2047/02/06; 00:00:00" 1.7815
"2047/02/07; 00:00:00" 2.2539
"2047/02/08; 00:00:00" 2.6303
"2047/02/09; 00:00:00" 2.7276
"2047/02/10; 00:00:00" 2.608
"2047/02/11; 00:00:00" 2.3753
"2047/02/12; 00:00:00" 2.1438
"2047/02/13; 00:00:00" 1.9285
"2047/02/14; 00:00:00" 1.7606
"2047/02/15; 00:00:00" 1.6658
"2047/02/16; 00:00:00" 1.5978
"2047/02/17; 00:00:00" 1.5304
"2047/02/18; 00:00:00" 1.4732
"2047/02/19; 00:00:00" 1.4408
"2047/02/20; 00:00:00" 1.413
"2047/02/21; 00:00:00" 1.3696
"2047/02/22; 00:00:00" 1.3342
"2047/02/23; 00:00:00" 1.3117
"2047/02/24; 00:00:00" 1.3026
"2047/02/25; 00:00:00" 1.3011
"2047/02/26; 00:00:00" 1.3074
"2047/02/27; 00:00:00" 1.3418
"2047/02/28; 00:00:00" 1.3506
"2047/03/01; 00:00:00" 1.322
"2047/03/02; 00:00:00" 1.2922
"2047/03/03; 00:00:00" 1.2766
"2047/03/04; 00:00:00" 1.2616
"2047/03/05; 00:00:00" 1.2516
"2047/03/06; 00:00:00" 1.2633
"2047/03/07; 00:00:00" 1.3992
"2047/03/08; 00:00:00" 1.6201
"2047/03/09; 00:00:00" 1.7756
"2047/03/10; 00:00:00" 1.8279
"2047/03/11; 00:00:00" 1.8756
"2047/03/12; 00:00:00" 1.9233
"2047/03/13; 00:00:00" 1.987
"2047/03/14; 00:00:00" 2.1606
"2047/03/15; 00:00:00" 2.415
"2047/03/16; 00:00:00" 2.643
"2047/03/17; 00:00:00" 2.8242
"2047/03/18; 00:00:00" 3.0105
"2047/03/19; 00:00:00" 3.0692
"2047/03/20; 00:00:00" 3.0138
"2047/03/21; 00:00:00" 2.9039
"2047/03/22; 00:00:00" 2.7745
"2047/03/23; 00:00:00" 2.7444
"2047/03/24; 00:00:00" 2.9975
"2047/03/25; 00:00:00" 3.3679
"2047/03/26; 00:00:00" 3.6686
"2047/03/27; 00:00:00" 3.7471
"2047/03/28; 00:00:00" 3.6413
"2047/03/29; 00:00:00" 3.492
"2047/03/30; 00:00:00" 3.314
"2047/03/31; 00:00:00" 3.1539
"2047/04/01; 00:00:00" 2.9824
"2047/04/02; 00:00:00" 2.7746
"2047/04/03; 00:00:00" 2.5826
"2047/04/04; 00:00:00" 2.4204
"2047/04/05; 00:00:00" 2.2746
"2047/04/06; 00:00:00" 2.1465
"2047/04/07; 00:00:00" 2.0579
"2047/04/08; 00:00:00" 1.9985
"2047/04/09; 00:00:00" 1.9707
"2047/04/10; 00:00:00" 1.957
"2047/04/11; 00:00:00" 1.953
"2047/04/12; 00:00:00" 1.986
"2047/04/13; 00:00:00" 2.0632
"2047/04/14; 00:00:00" 2.1282
"2047/04/15; 00:00:00" 2.1706
"2047/04/16; 00:00:00" 2.1826
"2047/04/17; 00:00:00" 2.1978
"2047/04/18; 00:00:00" 2.2863
"2047/04/19; 00:00:00" 2.3654
"2047/04/20; 00:00:00" 2.3908
"2047/04/21; 00:00:00" 2.3606
"2047/04/22; 00:00:00" 2.2843
"2047/04/23; 00:00:00" 2.1882
"2047/04/24; 00:00:00" 2.1078
"2047/04/25; 00:00:00" 2.0528
"2047/04/26; 00:00:00" 2.0219
"2047/04/27; 00:00:00" 2.048
"2047/04/28; 00:00:00" 2.0925
"2047/04/29; 00:00:00" 2.1206
"2047/04/30; 00:00:00" 2.1566
"2047/05/01; 00:00:00" 2.1814
"2047/05/02; 00:00:00" 2.1986
"2047/05/03; 00:00:00" 2.1694
"2047/05/04; 00:00:00" 2.0609
"2047/05/05; 00:00:00" 1.9793
"2047/05/06; 00:00:00" 1.8886
"2047/05/07; 00:00:00" 1.8117
"2047/05/08; 00:00:00" 1.7967
"2047/05/09; 00:00:00" 1.806
"2047/05/10; 00:00:00" 1.7776
"2047/05/11; 00:00:00" 1.7346
"2047/05/12; 00:00:00" 1.6801
"2047/05/13; 00:00:00" 1.6243
"2047/05/14; 00:00:00" 1.5735
"2047/05/15; 00:00:00" 1.5422
"2047/05/16; 00:00:00" 1.5248
"2047/05/17; 00:00:00" 1.5085
"2047/05/18; 00:00:00" 1.5093
"2047/05/19; 00:00:00" 1.5423
"2047/05/20; 00:00:00" 1.6301
"2047/05/21; 00:00:00" 1.7087
"2047/05/22; 00:00:00" 1.7233
"2047/05/23; 00:00:00" 1.6985
"2047/05/24; 00:00:00" 1.6293
"2047/05/25; 00:00:00" 1.5566
"2047/05/26; 00:00:00" 1.5054
"2047/05/27; 00:00:00" 1.4629
"2047/05/28; 00:00:00" 1.4277
"2047/05/29; 00:00:00" 1.4132
"2047/05/30; 00:00:00" 1.3859
"2047/05/31; 00:00:00" 1.3571
"2047/06/01; 00:00:00" 1.3376
"2047/06/02; 00:00:00" 1.3285
"2047/06/03; 00:00:00" 1.3369
"2047/06/04; 00:00:00" 1.3436
"2047/06/05; 00:00:00" 1.3409
"2047/06/06; 00:00:00" 1.3465
"2047/06/07; 00:00:00" 1.3604
"2047/06/08; 00:00:00" 1.3744
"2047/06/09; 00:00:00" 1.3713
"2047/06/10; 00:00:00" 1.3557
"2047/06/11; 00:00:00" 1.3657
"2047/06/12; 00:00:00" 1.3878
"2047/06/13; 00:00:00" 1.447
"2047/06/14; 00:00:00" 1.5375
"2047/06/15; 00:00:00" 1.6264
"2047/06/16; 00:00:00" 1.6533
"2047/06/17; 00:00:00" 1.6281
"2047/06/18; 00:00:00" 1.6252
"2047/06/19; 00:00:00" 1.6381
"2047/06/20; 00:00:00" 1.6417
"2047/06/21; 00:00:00" 1.6405
"2047/06/22; 00:00:00" 1.6693
"2047/06/23; 00:00:00" 1.6864
"2047/06/24; 00:00:00" 1.6705
"2047/06/25; 00:00:00" 1.6362
"2047/06/26; 00:00:00" 1.5941
"2047/06/27; 00:00:00" 1.549
"2047/06/28; 00:00:00" 1.5202
"2047/06/29; 00:00:00" 1.4971
"2047/06/30; 00:00:00" 1.4708
"2047/07/01; 00:00:00" 1.4882
"2047/07/02; 00:00:00" 1.4976
"2047/07/03; 00:00:00" 1.4789
"2047/07/04; 00:00:00" 1.4377
"2047/07/05; 00:00:00" 1.3906
"2047/07/06; 00:00:00" 1.3554
"2047/07/07; 00:00:00" 1.326
"2047/07/08; 00:00:00" 1.311
"2047/07/09; 00:00:00" 1.3241
"2047/07/10; 00:00:00" 1.3332
"2047/07/11; 00:00:00" 1.3166
"2047/07/12; 00:00:00" 1.3131
"2047/07/13; 00:00:00" 1.2966
"2047/07/14; 00:00:00" 1.2817
"2047/07/15; 00:00:00" 1.2894
"2047/07/16; 00:00:00" 1.305
"2047/07/17; 00:00:00" 1.316
"2047/07/18; 00:00:00" 1.3219
"2047/07/19; 00:00:00" 1.3825
"2047/07/20; 00:00:00" 1.485
"2047/07/21; 00:00:00" 1.545
"2047/07/22; 00:00:00" 1.5008
"2047/07/23; 00:00:00" 1.4437
"2047/07/24; 00:00:00" 1.4022
"2047/07/25; 00:00:00" 1.3882
"2047/07/26; 00:00:00" 1.3914
"2047/07/27; 00:00:00" 1.3734
"2047/07/28; 00:00:00" 1.3527
"2047/07/29; 00:00:00" 1.3198
"2047/07/30; 00:00:00" 1.2912
"2047/07/31; 00:00:00" 1.2692
"2047/08/01; 00:00:00" 1.2508
"2047/08/02; 00:00:00" 1.228
"2047/08/03; 00:00:00" 1.2101
"2047/08/04; 00:00:00" 1.1964
"2047/08/05; 00:00:00" 1.1886
"2047/08/06; 00:00:00" 1.2009
"2047/08/07; 00:00:00" 1.213
"2047/08/08; 00:00:00" 1.2243
"2047/08/09; 00:00:00" 1.2402
"2047/08/10; 00:00:00" 1.2476
"2047/08/11; 00:00:00" 1.2451
"2047/08/12; 00:00:00" 1.2297
"2047/08/13; 00:00:00" 1.2169
"2047/08/14; 00:00:00" 1.2115
"2047/08/15; 00:00:00" 1.2022
"2047/08/16; 00:00:00" 1.1916
"2047/08/17; 00:00:00" 1.1774
"2047/08/18; 00:00:00" 1.1571
"2047/08/19; 00:00:00" 1.1403
"2047/08/20; 00:00:00" 1.1168
"2047/08/21; 00:00:00" 1.1232
"2047/08/22; 00:00:00" 1.1196
"2047/08/23; 00:00:00" 1.1151
"2047/08/24; 00:00:00" 1.1233
"2047/08/25; 00:00:00" 1.1196
"2047/08/26; 00:00:00" 1.0966
"2047/08/27; 00:00:00" 1.0831
"2047/08/28; 00:00:00" 1.0724
"2047/08/29; 00:00:00" 1.0567
"2047/08/30; 00:00:00" 1.037
"2047/08/31; 00:00:00" 1.0244
"2047/09/01; 00:00:00" 1.019
"2047/09/02; 00:00:00" 1.0227
"2047/09/03; 00:00:00" 1.0395
"2047/09/04; 00:00:00" 1.0605
"2047/09/05; 00:00:00" 1.0865
"2047/09/06; 00:00:00" 1.0802
"2047/09/07; 00:00:00" 1.0861
"2047/09/08; 00:00:00" 1.1073
"2047/09/09; 00:00:00" 1.1643
"2047/09/10; 00:00:00" 1.1958
"2047/09/11; 00:00:00" 1.2023
"2047/09/12; 00:00:00" 1.2339
"2047/09/13; 00:00:00" 1.3055
"2047/09/14; 00:00:00" 1.3505
"2047/09/15; 00:00:00" 1.3621
"2047/09/16; 00:00:00" 1.3749
"2047/09/17; 00:00:00" 1.3797
"2047/09/18; 00:00:00" 1.4155
"2047/09/19; 00:00:00" 1.4433
"2047/09/20; 00:00:00" 1.4741
"2047/09/21; 00:00:00" 1.5735
"2047/09/22; 00:00:00" 1.6991
"2047/09/23; 00:00:00" 1.7601
"2047/09/24; 00:00:00" 1.7779
"2047/09/25; 00:00:00" 1.7122
"2047/09/26; 00:00:00" 1.6093
"2047/09/27; 00:00:00" 1.5427
"2047/09/28; 00:00:00" 1.5074
"2047/09/29; 00:00:00" 1.452
"2047/09/30; 00:00:00" 1.3968
"2047/10/01; 00:00:00" 1.3568
"2047/10/02; 00:00:00" 1.3366
"2047/10/03; 00:00:00" 1.3319
"2047/10/04; 00:00:00" 1.3374
"2047/10/05; 00:00:00" 1.3466
"2047/10/06; 00:00:00" 1.3473
"2047/10/07; 00:00:00" 1.3482
"2047/10/08; 00:00:00" 1.3419
"2047/10/09; 00:00:00" 1.3041
"2047/10/10; 00:00:00" 1.2868
"2047/10/11; 00:00:00" 1.2938
"2047/10/12; 00:00:00" 1.2946
"2047/10/13; 00:00:00" 1.2719
"2047/10/14; 00:00:00" 1.2401
"2047/10/15; 00:00:00" 1.2177
"2047/10/16; 00:00:00" 1.2009
"2047/10/17; 00:00:00" 1.1874
"2047/10/18; 00:00:00" 1.1699
"2047/10/19; 00:00:00" 1.1295
"2047/10/20; 00:00:00" 1.1109
"2047/10/21; 00:00:00" 1.0893
"2047/10/22; 00:00:00" 1.0839
"2047/10/23; 00:00:00" 1.0808
"2047/10/24; 00:00:00" 1.0836
"2047/10/25; 00:00:00" 1.0867
"2047/10/26; 00:00:00" 1.0854
"2047/10/27; 00:00:00" 1.0954
"2047/10/28; 00:00:00" 1.1297
"2047/10/29; 00:00:00" 1.1778
"2047/10/30; 00:00:00" 1.1888
"2047/10/31; 00:00:00" 1.1719
"2047/11/01; 00:00:00" 1.1388
"2047/11/02; 00:00:00" 1.1049
"2047/11/03; 00:00:00" 1.0779
"2047/11/04; 00:00:00" 1.0596
"2047/11/05; 00:00:00" 1.0556
"2047/11/06; 00:00:00" 1.0552
"2047/11/07; 00:00:00" 1.0395
"2047/11/08; 00:00:00" 1.0386
"2047/11/09; 00:00:00" 1.0848
"2047/11/10; 00:00:00" 1.2217
"2047/11/11; 00:00:00" 1.4998
"2047/11/12; 00:00:00" 1.7025
"2047/11/13; 00:00:00" 1.6569
"2047/11/14; 00:00:00" 1.5132
"2047/11/15; 00:00:00" 1.3937
"2047/11/16; 00:00:00" 1.3205
"2047/11/17; 00:00:00" 1.2858
"2047/11/18; 00:00:00" 1.2498
"2047/11/19; 00:00:00" 1.2171
"2047/11/20; 00:00:00" 1.1913
"2047/11/21; 00:00:00" 1.1754
"2047/11/22; 00:00:00" 1.157
"2047/11/23; 00:00:00" 1.16
"2047/11/24; 00:00:00" 1.1836
"2047/11/25; 00:00:00" 1.2026
"2047/11/26; 00:00:00" 1.23
"2047/11/27; 00:00:00" 1.2663
"2047/11/28; 00:00:00" 1.3087
"2047/11/29; 00:00:00" 1.3932
"2047/11/30; 00:00:00" 1.5408
"2047/12/01; 00:00:00" 1.7338
"2047/12/02; 00:00:00" 1.932
"2047/12/03; 00:00:00" 2.1342
"2047/12/04; 00:00:00" 2.2862
"2047/12/05; 00:00:00" 2.2977
"2047/12/06; 00:00:00" 2.1694
"2047/12/07; 00:00:00" 2.0358
"2047/12/08; 00:00:00" 1.9405
"2047/12/09; 00:00:00" 1.8558
"2047/12/10; 00:00:00" 1.757
"2047/12/11; 00:00:00" 1.6704
"2047/12/12; 00:00:00" 1.5778
"2047/12/13; 00:00:00" 1.4984
"2047/12/14; 00:00:00" 1.4309
"2047/12/15; 00:00:00" 1.3767
"2047/12/16; 00:00:00" 1.3255
"2047/12/17; 00:00:00" 1.28
"2047/12/18; 00:00:00" 1.2443
"2047/12/19; 00:00:00" 1.2189
"2047/12/20; 00:00:00" 1.2054
"2047/12/21; 00:00:00" 1.1962
"2047/12/22; 00:00:00" 1.1976
"2047/12/23; 00:00:00" 1.2016
"2047/12/24; 00:00:00" 1.1907
"2047/12/25; 00:00:00" 1.1785
"2047/12/26; 00:00:00" 1.2042
"2047/12/27; 00:00:00" 1.2424
"2047/12/28; 00:00:00" 1.2752
"2047/12/29; 00:00:00" 1.3143
"2047/12/30; 00:00:00" 1.3639
"2047/12/31; 00:00:00" 1.5539
"2048/01/01; 00:00:00" 1.9807
"2048/01/02; 00:00:00" 2.3941
"2048/01/03; 00:00:00" 2.5537
"2048/01/04; 00:00:00" 2.3045
"2048/01/05; 00:00:00" 1.9204
"2048/01/06; 00:00:00" 1.6607
"2048/01/07; 00:00:00" 1.5004
"2048/01/08; 00:00:00" 1.4024
"2048/01/09; 00:00:00" 1.3433
"2048/01/10; 00:00:00" 1.3034
"2048/01/11; 00:00:00" 1.2721
"2048/01/12; 00:00:00" 1.2463
"2048/01/13; 00:00:00" 1.2255
"2048/01/14; 00:00:00" 1.2054
"2048/01/15; 00:00:00" 1.1937
"2048/01/16; 00:00:00" 1.1718
"2048/01/17; 00:00:00" 1.1586
"2048/01/18; 00:00:00" 1.145
"2048/01/19; 00:00:00" 1.1355
"2048/01/20; 00:00:00" 1.1192
"2048/01/21; 00:00:00" 1.1447
"2048/01/22; 00:00:00" 1.2626
"2048/01/23; 00:00:00" 1.6497
"2048/01/24; 00:00:00" 1.9614
"2048/01/25; 00:00:00" 2.0224
"2048/01/26; 00:00:00" 2.0333
"2048/01/27; 00:00:00" 2.0654
"2048/01/28; 00:00:00" 2.2033
"2048/01/29; 00:00:00" 2.4655
"2048/01/30; 00:00:00" 2.7342
"2048/01/31; 00:00:00" 2.8554
"2048/02/01; 00:00:00" 2.7494
"2048/02/02; 00:00:00" 2.4974
"2048/02/03; 00:00:00" 2.2727
"2048/02/04; 00:00:00" 2.0611
"2048/02/05; 00:00:00" 1.8502
"2048/02/06; 00:00:00" 1.7007
"2048/02/07; 00:00:00" 1.5865
"2048/02/08; 00:00:00" 1.52
"2048/02/09; 00:00:00" 1.4848
"2048/02/10; 00:00:00" 1.4832
"2048/02/11; 00:00:00" 1.5789
"2048/02/12; 00:00:00" 1.8596
"2048/02/13; 00:00:00" 2.1168
"2048/02/14; 00:00:00" 2.2958
"2048/02/15; 00:00:00" 2.5704
"2048/02/16; 00:00:00" 2.7891
"2048/02/17; 00:00:00" 2.8115
"2048/02/18; 00:00:00" 2.6188
"2048/02/19; 00:00:00" 2.3515
"2048/02/20; 00:00:00" 2.1521
"2048/02/21; 00:00:00" 2.0697
"2048/02/22; 00:00:00" 2.2784
"2048/02/23; 00:00:00" 2.6855
"2048/02/24; 00:00:00" 2.9329
"2048/02/25; 00:00:00" 2.9557
"2048/02/26; 00:00:00" 2.9081
"2048/02/27; 00:00:00" 3.0459
"2048/02/28; 00:00:00" 3.312
"2048/02/29; 00:00:00" 3.5169
"2048/03/01; 00:00:00" 3.5201
"2048/03/02; 00:00:00" 3.3696
"2048/03/03; 00:00:00" 3.1499
"2048/03/04; 00:00:00" 2.9086
"2048/03/05; 00:00:00" 2.6717
"2048/03/06; 00:00:00" 2.4461
"2048/03/07; 00:00:00" 2.2431
"2048/03/08; 00:00:00" 2.0726
"2048/03/09; 00:00:00" 1.9336
"2048/03/10; 00:00:00" 1.8048
"2048/03/11; 00:00:00" 1.7046
"2048/03/12; 00:00:00" 1.6269
"2048/03/13; 00:00:00" 1.56
"2048/03/14; 00:00:00" 1.513
"2048/03/15; 00:00:00" 1.4846
"2048/03/16; 00:00:00" 1.4596
"2048/03/17; 00:00:00" 1.439
"2048/03/18; 00:00:00" 1.4225
"2048/03/19; 00:00:00" 1.4125
"2048/03/20; 00:00:00" 1.5005
"2048/03/21; 00:00:00" 1.912
"2048/03/22; 00:00:00" 2.4884
"2048/03/23; 00:00:00" 2.995
"2048/03/24; 00:00:00" 3.2301
"2048/03/25; 00:00:00" 3.169
"2048/03/26; 00:00:00" 2.9487
"2048/03/27; 00:00:00" 2.685
"2048/03/28; 00:00:00" 2.4082
"2048/03/29; 00:00:00" 2.1661
"2048/03/30; 00:00:00" 1.9654
"2048/03/31; 00:00:00" 1.8072
"2048/04/01; 00:00:00" 1.7025
"2048/04/02; 00:00:00" 1.6209
"2048/04/03; 00:00:00" 1.5478
"2048/04/04; 00:00:00" 1.485
"2048/04/05; 00:00:00" 1.4318
"2048/04/06; 00:00:00" 1.392
"2048/04/07; 00:00:00" 1.3525
"2048/04/08; 00:00:00" 1.3197
"2048/04/09; 00:00:00" 1.2885
"2048/04/10; 00:00:00" 1.265
"2048/04/11; 00:00:00" 1.249
"2048/04/12; 00:00:00" 1.237
"2048/04/13; 00:00:00" 1.2236
"2048/04/14; 00:00:00" 1.2151
"2048/04/15; 00:00:00" 1.218
"2048/04/16; 00:00:00" 1.2458
"2048/04/17; 00:00:00" 1.276
"2048/04/18; 00:00:00" 1.3005
"2048/04/19; 00:00:00" 1.3034
"2048/04/20; 00:00:00" 1.2826
"2048/04/21; 00:00:00" 1.2711
"2048/04/22; 00:00:00" 1.2576
"2048/04/23; 00:00:00" 1.2313
"2048/04/24; 00:00:00" 1.208
"2048/04/25; 00:00:00" 1.1894
"2048/04/26; 00:00:00" 1.1874
"2048/04/27; 00:00:00" 1.1955
"2048/04/28; 00:00:00" 1.2256
"2048/04/29; 00:00:00" 1.2722
"2048/04/30; 00:00:00" 1.3064
"2048/05/01; 00:00:00" 1.3061
"2048/05/02; 00:00:00" 1.2696
"2048/05/03; 00:00:00" 1.2443
"2048/05/04; 00:00:00" 1.2678
"2048/05/05; 00:00:00" 1.5038
"2048/05/06; 00:00:00" 1.928
"2048/05/07; 00:00:00" 2.155
"2048/05/08; 00:00:00" 2.1761
"2048/05/09; 00:00:00" 2.0546
"2048/05/10; 00:00:00" 1.8987
"2048/05/11; 00:00:00" 1.7815
"2048/05/12; 00:00:00" 1.7174
"2048/05/13; 00:00:00" 1.7166
"2048/05/14; 00:00:00" 1.7138
"2048/05/15; 00:00:00" 1.6816
"2048/05/16; 00:00:00" 1.6308
"2048/05/17; 00:00:00" 1.5526
"2048/05/18; 00:00:00" 1.4768
"2048/05/19; 00:00:00" 1.422
"2048/05/20; 00:00:00" 1.3879
"2048/05/21; 00:00:00" 1.3828
"2048/05/22; 00:00:00" 1.3852
"2048/05/23; 00:00:00" 1.364
"2048/05/24; 00:00:00" 1.3395
"2048/05/25; 00:00:00" 1.3328
"2048/05/26; 00:00:00" 1.3506
"2048/05/27; 00:00:00" 1.3673
"2048/05/28; 00:00:00" 1.361
"2048/05/29; 00:00:00" 1.3499
"2048/05/30; 00:00:00" 1.3674
"2048/05/31; 00:00:00" 1.3994
"2048/06/01; 00:00:00" 1.3918
"2048/06/02; 00:00:00" 1.3515
"2048/06/03; 00:00:00" 1.3126
"2048/06/04; 00:00:00" 1.2885
"2048/06/05; 00:00:00" 1.2709
"2048/06/06; 00:00:00" 1.2691
"2048/06/07; 00:00:00" 1.2739
"2048/06/08; 00:00:00" 1.2994
"2048/06/09; 00:00:00" 1.3307
"2048/06/10; 00:00:00" 1.4152
"2048/06/11; 00:00:00" 1.4882
"2048/06/12; 00:00:00" 1.4971
"2048/06/13; 00:00:00" 1.5016
"2048/06/14; 00:00:00" 1.5032
"2048/06/15; 00:00:00" 1.4725
"2048/06/16; 00:00:00" 1.4137
"2048/06/17; 00:00:00" 1.3753
"2048/06/18; 00:00:00" 1.3376
"2048/06/19; 00:00:00" 1.3073
"2048/06/20; 00:00:00" 1.3018
"2048/06/21; 00:00:00" 1.2875
"2048/06/22; 00:00:00" 1.2671
"2048/06/23; 00:00:00" 1.2626
"2048/06/24; 00:00:00" 1.2589
"2048/06/25; 00:00:00" 1.2441
"2048/06/26; 00:00:00" 1.2424
"2048/06/27; 00:00:00" 1.2608
"2048/06/28; 00:00:00" 1.2596
"2048/06/29; 00:00:00" 1.2388
"2048/06/30; 00:00:00" 1.2272
"2048/07/01; 00:00:00" 1.2383
"2048/07/02; 00:00:00" 1.2446
"2048/07/03; 00:00:00" 1.2417
"2048/07/04; 00:00:00" 1.2302
"2048/07/05; 00:00:00" 1.2123
"2048/07/06; 00:00:00" 1.2
"2048/07/07; 00:00:00" 1.1885
"2048/07/08; 00:00:00" 1.1788
"2048/07/09; 00:00:00" 1.1736
"2048/07/10; 00:00:00" 1.2069
"2048/07/11; 00:00:00" 1.2234
"2048/07/12; 00:00:00" 1.2102
"2048/07/13; 00:00:00" 1.2024
"2048/07/14; 00:00:00" 1.182
"2048/07/15; 00:00:00" 1.1729
"2048/07/16; 00:00:00" 1.17
"2048/07/17; 00:00:00" 1.1751
"2048/07/18; 00:00:00" 1.2334
"2048/07/19; 00:00:00" 1.3711
"2048/07/20; 00:00:00" 1.4946
"2048/07/21; 00:00:00" 1.5323
"2048/07/22; 00:00:00" 1.4902
"2048/07/23; 00:00:00" 1.414
"2048/07/24; 00:00:00" 1.3509
"2048/07/25; 00:00:00" 1.3102
"2048/07/26; 00:00:00" 1.2865
"2048/07/27; 00:00:00" 1.2643
"2048/07/28; 00:00:00" 1.246
"2048/07/29; 00:00:00" 1.2272
"2048/07/30; 00:00:00" 1.2078
"2048/07/31; 00:00:00" 1.1934
"2048/08/01; 00:00:00" 1.2073
"2048/08/02; 00:00:00" 1.2143
"2048/08/03; 00:00:00" 1.2305
"2048/08/04; 00:00:00" 1.2375
"2048/08/05; 00:00:00" 1.2237
"2048/08/06; 00:00:00" 1.2071
"2048/08/07; 00:00:00" 1.1895
"2048/08/08; 00:00:00" 1.167
"2048/08/09; 00:00:00" 1.1679
"2048/08/10; 00:00:00" 1.2014
"2048/08/11; 00:00:00" 1.2264
"2048/08/12; 00:00:00" 1.2527
"2048/08/13; 00:00:00" 1.3132
"2048/08/14; 00:00:00" 1.4221
"2048/08/15; 00:00:00" 1.5145
"2048/08/16; 00:00:00" 1.5449
"2048/08/17; 00:00:00" 1.5008
"2048/08/18; 00:00:00" 1.4567
"2048/08/19; 00:00:00" 1.433
"2048/08/20; 00:00:00" 1.4395
"2048/08/21; 00:00:00" 1.4722
"2048/08/22; 00:00:00" 1.4363
"2048/08/23; 00:00:00" 1.4094
"2048/08/24; 00:00:00" 1.397
"2048/08/25; 00:00:00" 1.3417
"2048/08/26; 00:00:00" 1.2939
"2048/08/27; 00:00:00" 1.2592
"2048/08/28; 00:00:00" 1.2401
"2048/08/29; 00:00:00" 1.2737
"2048/08/30; 00:00:00" 1.2977
"2048/08/31; 00:00:00" 1.2615
"2048/09/01; 00:00:00" 1.2197
"2048/09/02; 00:00:00" 1.1942
"2048/09/03; 00:00:00" 1.1844
"2048/09/04; 00:00:00" 1.2094
"2048/09/05; 00:00:00" 1.2484
"2048/09/06; 00:00:00" 1.2435
"2048/09/07; 00:00:00" 1.2238
"2048/09/08; 00:00:00" 1.2109
"2048/09/09; 00:00:00" 1.1992
"2048/09/10; 00:00:00" 1.204
"2048/09/11; 00:00:00" 1.2107
"2048/09/12; 00:00:00" 1.2149
"2048/09/13; 00:00:00" 1.2208
"2048/09/14; 00:00:00" 1.2141
"2048/09/15; 00:00:00" 1.1878
"2048/09/16; 00:00:00" 1.1411
"2048/09/17; 00:00:00" 1.1077
"2048/09/18; 00:00:00" 1.0885
"2048/09/19; 00:00:00" 1.067
"2048/09/20; 00:00:00" 1.0496
"2048/09/21; 00:00:00" 1.0356
"2048/09/22; 00:00:00" 1.0398
"2048/09/23; 00:00:00" 1.0565
"2048/09/24; 00:00:00" 1.0855
"2048/09/25; 00:00:00" 1.1323
"2048/09/26; 00:00:00" 1.2268
"2048/09/27; 00:00:00" 1.3888
"2048/09/28; 00:00:00" 1.5198
"2048/09/29; 00:00:00" 1.5194
"2048/09/30; 00:00:00" 1.4583
"2048/10/01; 00:00:00" 1.3849
"2048/10/02; 00:00:00" 1.3087
"2048/10/03; 00:00:00" 1.2606
"2048/10/04; 00:00:00" 1.2347
"2048/10/05; 00:00:00" 1.2284
"2048/10/06; 00:00:00" 1.2388
"2048/10/07; 00:00:00" 1.2448
"2048/10/08; 00:00:00" 1.2611
"2048/10/09; 00:00:00" 1.2991
"2048/10/10; 00:00:00" 1.3209
"2048/10/11; 00:00:00" 1.2871
"2048/10/12; 00:00:00" 1.2434
"2048/10/13; 00:00:00" 1.2127
"2048/10/14; 00:00:00" 1.1936
"2048/10/15; 00:00:00" 1.1782
"2048/10/16; 00:00:00" 1.1621
"2048/10/17; 00:00:00" 1.1693
"2048/10/18; 00:00:00" 1.2321
"2048/10/19; 00:00:00" 1.3321
"2048/10/20; 00:00:00" 1.4725
"2048/10/21; 00:00:00" 1.5611
"2048/10/22; 00:00:00" 1.5822
"2048/10/23; 00:00:00" 1.5863
"2048/10/24; 00:00:00" 1.6313
"2048/10/25; 00:00:00" 1.6869
"2048/10/26; 00:00:00" 1.7202
"2048/10/27; 00:00:00" 1.8462
"2048/10/28; 00:00:00" 2.0136
"2048/10/29; 00:00:00" 2.1117
"2048/10/30; 00:00:00" 2.0184
"2048/10/31; 00:00:00" 1.8567
"2048/11/01; 00:00:00" 1.728
"2048/11/02; 00:00:00" 1.6626
"2048/11/03; 00:00:00" 1.6882
"2048/11/04; 00:00:00" 1.8555
"2048/11/05; 00:00:00" 2.0982
"2048/11/06; 00:00:00" 2.285
"2048/11/07; 00:00:00" 2.3869
"2048/11/08; 00:00:00" 2.4091
"2048/11/09; 00:00:00" 2.4501
"2048/11/10; 00:00:00" 2.5328
"2048/11/11; 00:00:00" 2.6312
"2048/11/12; 00:00:00" 2.7967
"2048/11/13; 00:00:00" 2.9791
"2048/11/14; 00:00:00" 3.0202
"2048/11/15; 00:00:00" 2.9383
"2048/11/16; 00:00:00" 2.817
"2048/11/17; 00:00:00" 2.7958
"2048/11/18; 00:00:00" 2.8488
"2048/11/19; 00:00:00" 2.8404
"2048/11/20; 00:00:00" 2.7366
"2048/11/21; 00:00:00" 2.6006
"2048/11/22; 00:00:00" 2.4928
"2048/11/23; 00:00:00" 2.4062
"2048/11/24; 00:00:00" 2.3258
"2048/11/25; 00:00:00" 2.2575
"2048/11/26; 00:00:00" 2.1859
"2048/11/27; 00:00:00" 2.1248
"2048/11/28; 00:00:00" 2.0565
"2048/11/29; 00:00:00" 1.9779
"2048/11/30; 00:00:00" 1.9433
"2048/12/01; 00:00:00" 1.9429
"2048/12/02; 00:00:00" 1.9614
"2048/12/03; 00:00:00" 1.9847
"2048/12/04; 00:00:00" 1.9976
"2048/12/05; 00:00:00" 1.9755
"2048/12/06; 00:00:00" 1.9152
"2048/12/07; 00:00:00" 1.8309
"2048/12/08; 00:00:00" 1.7468
"2048/12/09; 00:00:00" 1.6709
"2048/12/10; 00:00:00" 1.5987
"2048/12/11; 00:00:00" 1.5311
"2048/12/12; 00:00:00" 1.4704
"2048/12/13; 00:00:00" 1.4286
"2048/12/14; 00:00:00" 1.3961
"2048/12/15; 00:00:00" 1.3821
"2048/12/16; 00:00:00" 1.3814
"2048/12/17; 00:00:00" 1.377
"2048/12/18; 00:00:00" 1.3842
"2048/12/19; 00:00:00" 1.4331
"2048/12/20; 00:00:00" 1.5106
"2048/12/21; 00:00:00" 1.5349
"2048/12/22; 00:00:00" 1.5782
"2048/12/23; 00:00:00" 1.781
"2048/12/24; 00:00:00" 2.0991
"2048/12/25; 00:00:00" 2.2676
"2048/12/26; 00:00:00" 2.2692
"2048/12/27; 00:00:00" 2.212
"2048/12/28; 00:00:00" 2.1793
"2048/12/29; 00:00:00" 2.161
"2048/12/30; 00:00:00" 2.2748
"2048/12/31; 00:00:00" 2.6226
"2049/01/01; 00:00:00" 2.8893
"2049/01/02; 00:00:00" 2.9922
"2049/01/03; 00:00:00" 3.2955
"2049/01/04; 00:00:00" 3.7687
"2049/01/05; 00:00:00" 3.9783
"2049/01/06; 00:00:00" 3.9321
"2049/01/07; 00:00:00" 3.7588
"2049/01/08; 00:00:00" 3.5295
"2049/01/09; 00:00:00" 3.2112
"2049/01/10; 00:00:00" 2.8234
"2049/01/11; 00:00:00" 2.4884
"2049/01/12; 00:00:00" 2.22
"2049/01/13; 00:00:00" 2.029
"2049/01/14; 00:00:00" 1.9073
"2049/01/15; 00:00:00" 1.8282
"2049/01/16; 00:00:00" 1.785
"2049/01/17; 00:00:00" 1.7514
"2049/01/18; 00:00:00" 1.7347
"2049/01/19; 00:00:00" 1.7031
"2049/01/20; 00:00:00" 1.6597
"2049/01/21; 00:00:00" 1.6187
"2049/01/22; 00:00:00" 1.6256
"2049/01/23; 00:00:00" 1.7015
"2049/01/24; 00:00:00" 1.7895
"2049/01/25; 00:00:00" 1.8203
"2049/01/26; 00:00:00" 1.8276
"2049/01/27; 00:00:00" 1.8276
"2049/01/28; 00:00:00" 1.8304
"2049/01/29; 00:00:00" 1.8672
"2049/01/30; 00:00:00" 1.9521
"2049/01/31; 00:00:00" 2.0489
"2049/02/01; 00:00:00" 2.0649
"2049/02/02; 00:00:00" 1.9883
"2049/02/03; 00:00:00" 1.9047
"2049/02/04; 00:00:00" 1.8991
"2049/02/05; 00:00:00" 2.0232
"2049/02/06; 00:00:00" 2.1468
"2049/02/07; 00:00:00" 2.1301
"2049/02/08; 00:00:00" 2.0068
"2049/02/09; 00:00:00" 1.8781
"2049/02/10; 00:00:00" 1.7945
"2049/02/11; 00:00:00" 1.7272
"2049/02/12; 00:00:00" 1.6583
"2049/02/13; 00:00:00" 1.5861
"2049/02/14; 00:00:00" 1.5261
"2049/02/15; 00:00:00" 1.4704
"2049/02/16; 00:00:00" 1.4149
"2049/02/17; 00:00:00" 1.3698
"2049/02/18; 00:00:00" 1.3385
"2049/02/19; 00:00:00" 1.3098
"2049/02/20; 00:00:00" 1.2915
"2049/02/21; 00:00:00" 1.2786
"2049/02/22; 00:00:00" 1.2624
"2049/02/23; 00:00:00" 1.2485
"2049/02/24; 00:00:00" 1.2385
"2049/02/25; 00:00:00" 1.2279
"2049/02/26; 00:00:00" 1.217
"2049/02/27; 00:00:00" 1.2125
"2049/02/28; 00:00:00" 1.2145
"2049/03/01; 00:00:00" 1.2159
"2049/03/02; 00:00:00" 1.236
"2049/03/03; 00:00:00" 1.2961
"2049/03/04; 00:00:00" 1.4072
"2049/03/05; 00:00:00" 1.5816
"2049/03/06; 00:00:00" 1.6903
"2049/03/07; 00:00:00" 1.7004
"2049/03/08; 00:00:00" 1.6728
"2049/03/09; 00:00:00" 1.6428
"2049/03/10; 00:00:00" 1.6059
"2049/03/11; 00:00:00" 1.5727
"2049/03/12; 00:00:00" 1.5529
"2049/03/13; 00:00:00" 1.5181
"2049/03/14; 00:00:00" 1.4813
"2049/03/15; 00:00:00" 1.4559
"2049/03/16; 00:00:00" 1.4306
"2049/03/17; 00:00:00" 1.3906
"2049/03/18; 00:00:00" 1.3465
"2049/03/19; 00:00:00" 1.3068
"2049/03/20; 00:00:00" 1.2844
"2049/03/21; 00:00:00" 1.2645
"2049/03/22; 00:00:00" 1.2425
"2049/03/23; 00:00:00" 1.2282
"2049/03/24; 00:00:00" 1.2145
"2049/03/25; 00:00:00" 1.2047
"2049/03/26; 00:00:00" 1.1864
"2049/03/27; 00:00:00" 1.1766
"2049/03/28; 00:00:00" 1.1744
"2049/03/29; 00:00:00" 1.1569
"2049/03/30; 00:00:00" 1.1438
"2049/03/31; 00:00:00" 1.1379
"2049/04/01; 00:00:00" 1.1557
"2049/04/02; 00:00:00" 1.169
"2049/04/03; 00:00:00" 1.1827
"2049/04/04; 00:00:00" 1.213
"2049/04/05; 00:00:00" 1.2231
"2049/04/06; 00:00:00" 1.2234
"2049/04/07; 00:00:00" 1.2095
"2049/04/08; 00:00:00" 1.1915
"2049/04/09; 00:00:00" 1.1585
"2049/04/10; 00:00:00" 1.1418
"2049/04/11; 00:00:00" 1.1237
"2049/04/12; 00:00:00" 1.1062
"2049/04/13; 00:00:00" 1.0981
"2049/04/14; 00:00:00" 1.1041
"2049/04/15; 00:00:00" 1.0959
"2049/04/16; 00:00:00" 1.0852
"2049/04/17; 00:00:00" 1.0688
"2049/04/18; 00:00:00" 1.0549
"2049/04/19; 00:00:00" 1.0414
"2049/04/20; 00:00:00" 1.0324
"2049/04/21; 00:00:00" 1.0284
"2049/04/22; 00:00:00" 1.0302
"2049/04/23; 00:00:00" 1.0307
"2049/04/24; 00:00:00" 1.0352
"2049/04/25; 00:00:00" 1.0443
"2049/04/26; 00:00:00" 1.0645
"2049/04/27; 00:00:00" 1.0628
"2049/04/28; 00:00:00" 1.0551
"2049/04/29; 00:00:00" 1.0501
"2049/04/30; 00:00:00" 1.0642
"2049/05/01; 00:00:00" 1.0802
"2049/05/02; 00:00:00" 1.0892
"2049/05/03; 00:00:00" 1.0937
"2049/05/04; 00:00:00" 1.1036
"2049/05/05; 00:00:00" 1.1157
"2049/05/06; 00:00:00" 1.1198
"2049/05/07; 00:00:00" 1.1229
"2049/05/08; 00:00:00" 1.1121
"2049/05/09; 00:00:00" 1.1085
"2049/05/10; 00:00:00" 1.1131
"2049/05/11; 00:00:00" 1.1365
"2049/05/12; 00:00:00" 1.1698
"2049/05/13; 00:00:00" 1.1843
"2049/05/14; 00:00:00" 1.1784
"2049/05/15; 00:00:00" 1.1901
"2049/05/16; 00:00:00" 1.1963
"2049/05/17; 00:00:00" 1.1982
"2049/05/18; 00:00:00" 1.2049
"2049/05/19; 00:00:00" 1.2123
"2049/05/20; 00:00:00" 1.2319
"2049/05/21; 00:00:00" 1.2649
"2049/05/22; 00:00:00" 1.2679
"2049/05/23; 00:00:00" 1.2658
"2049/05/24; 00:00:00" 1.2728
"2049/05/25; 00:00:00" 1.2722
"2049/05/26; 00:00:00" 1.2703
"2049/05/27; 00:00:00" 1.2522
"2049/05/28; 00:00:00" 1.2211
"2049/05/29; 00:00:00" 1.2005
"2049/05/30; 00:00:00" 1.1942
"2049/05/31; 00:00:00" 1.1976
"2049/06/01; 00:00:00" 1.1982
"2049/06/02; 00:00:00" 1.2106
"2049/06/03; 00:00:00" 1.2112
"2049/06/04; 00:00:00" 1.1923
"2049/06/05; 00:00:00" 1.161
"2049/06/06; 00:00:00" 1.1465
"2049/06/07; 00:00:00" 1.1489
"2049/06/08; 00:00:00" 1.1924
"2049/06/09; 00:00:00" 1.2016
"2049/06/10; 00:00:00" 1.202
"2049/06/11; 00:00:00" 1.2023
"2049/06/12; 00:00:00" 1.1991
"2049/06/13; 00:00:00" 1.1773
"2049/06/14; 00:00:00" 1.1526
"2049/06/15; 00:00:00" 1.1476
"2049/06/16; 00:00:00" 1.1658
"2049/06/17; 00:00:00" 1.1782
"2049/06/18; 00:00:00" 1.1603
"2049/06/19; 00:00:00" 1.1427
"2049/06/20; 00:00:00" 1.1355
"2049/06/21; 00:00:00" 1.1256
"2049/06/22; 00:00:00" 1.1148
"2049/06/23; 00:00:00" 1.0996
"2049/06/24; 00:00:00" 1.0719
"2049/06/25; 00:00:00" 1.0459
"2049/06/26; 00:00:00" 1.0333
"2049/06/27; 00:00:00" 1.0261
"2049/06/28; 00:00:00" 1.015
"2049/06/29; 00:00:00" 1.0061
"2049/06/30; 00:00:00" 1.0169
"2049/07/01; 00:00:00" 1.0236
"2049/07/02; 00:00:00" 1.0196
"2049/07/03; 00:00:00" 1.0313
"2049/07/04; 00:00:00" 1.0502
"2049/07/05; 00:00:00" 1.0607
"2049/07/06; 00:00:00" 1.0597
"2049/07/07; 00:00:00" 1.0602
"2049/07/08; 00:00:00" 1.0575
"2049/07/09; 00:00:00" 1.0354
"2049/07/10; 00:00:00" 1.009
"2049/07/11; 00:00:00" 0.98674
"2049/07/12; 00:00:00" 0.97169
"2049/07/13; 00:00:00" 0.95937
"2049/07/14; 00:00:00" 0.94192
"2049/07/15; 00:00:00" 0.92844
"2049/07/16; 00:00:00" 0.9307
"2049/07/17; 00:00:00" 0.93899
"2049/07/18; 00:00:00" 0.9177
"2049/07/19; 00:00:00" 0.90999
"2049/07/20; 00:00:00" 0.90529
"2049/07/21; 00:00:00" 0.91785
"2049/07/22; 00:00:00" 0.94127
"2049/07/23; 00:00:00" 0.95177
"2049/07/24; 00:00:00" 0.94866
"2049/07/25; 00:00:00" 0.94783
"2049/07/26; 00:00:00" 0.9417
"2049/07/27; 00:00:00" 0.96416
"2049/07/28; 00:00:00" 0.9783
"2049/07/29; 00:00:00" 0.9863
"2049/07/30; 00:00:00" 0.99208
"2049/07/31; 00:00:00" 0.99071
"2049/08/01; 00:00:00" 0.98895
"2049/08/02; 00:00:00" 0.97347
"2049/08/03; 00:00:00" 0.96071
"2049/08/04; 00:00:00" 0.95239
"2049/08/05; 00:00:00" 0.93802
"2049/08/06; 00:00:00" 0.92157
"2049/08/07; 00:00:00" 0.90952
"2049/08/08; 00:00:00" 0.90012
"2049/08/09; 00:00:00" 0.88563
"2049/08/10; 00:00:00" 0.87368
"2049/08/11; 00:00:00" 0.86547
"2049/08/12; 00:00:00" 0.86286
"2049/08/13; 00:00:00" 0.85461
"2049/08/14; 00:00:00" 0.84683
"2049/08/15; 00:00:00" 0.8363
"2049/08/16; 00:00:00" 0.8249
"2049/08/17; 00:00:00" 0.8254
"2049/08/18; 00:00:00" 0.84787
"2049/08/19; 00:00:00" 0.87436
"2049/08/20; 00:00:00" 0.87568
"2049/08/21; 00:00:00" 0.87265
"2049/08/22; 00:00:00" 0.86614
"2049/08/23; 00:00:00" 0.8539
"2049/08/24; 00:00:00" 0.84153
"2049/08/25; 00:00:00" 0.83697
"2049/08/26; 00:00:00" 0.8315
"2049/08/27; 00:00:00" 0.82924
"2049/08/28; 00:00:00" 0.83296
"2049/08/29; 00:00:00" 0.85315
"2049/08/30; 00:00:00" 0.85318
"2049/08/31; 00:00:00" 0.85734
"2049/09/01; 00:00:00" 0.86947
"2049/09/02; 00:00:00" 0.87079
"2049/09/03; 00:00:00" 0.87167
"2049/09/04; 00:00:00" 0.87816
"2049/09/05; 00:00:00" 0.88159
"2049/09/06; 00:00:00" 0.87339
"2049/09/07; 00:00:00" 0.85928
"2049/09/08; 00:00:00" 0.87781
"2049/09/09; 00:00:00" 0.9034
"2049/09/10; 00:00:00" 0.92751
"2049/09/11; 00:00:00" 0.91195
"2049/09/12; 00:00:00" 0.88508
"2049/09/13; 00:00:00" 0.8653
"2049/09/14; 00:00:00" 0.85392
"2049/09/15; 00:00:00" 0.85163
"2049/09/16; 00:00:00" 0.85492
"2049/09/17; 00:00:00" 0.85121
"2049/09/18; 00:00:00" 0.83429
"2049/09/19; 00:00:00" 0.81831
"2049/09/20; 00:00:00" 0.80829
"2049/09/21; 00:00:00" 0.80377
"2049/09/22; 00:00:00" 0.80473
"2049/09/23; 00:00:00" 0.8075
"2049/09/24; 00:00:00" 0.80156
"2049/09/25; 00:00:00" 0.79296
"2049/09/26; 00:00:00" 0.78258
"2049/09/27; 00:00:00" 0.77853
"2049/09/28; 00:00:00" 0.78222
"2049/09/29; 00:00:00" 0.78358
"2049/09/30; 00:00:00" 0.78086
"2049/10/01; 00:00:00" 0.78951
"2049/10/02; 00:00:00" 0.81362
"2049/10/03; 00:00:00" 0.83191
"2049/10/04; 00:00:00" 0.87403
"2049/10/05; 00:00:00" 0.86883
"2049/10/06; 00:00:00" 0.8702
"2049/10/07; 00:00:00" 0.91211
"2049/10/08; 00:00:00" 0.97928
"2049/10/09; 00:00:00" 1.0728
"2049/10/10; 00:00:00" 1.135
"2049/10/11; 00:00:00" 1.1941
"2049/10/12; 00:00:00" 1.2107
"2049/10/13; 00:00:00" 1.2107
"2049/10/14; 00:00:00" 1.1852
"2049/10/15; 00:00:00" 1.1329
"2049/10/16; 00:00:00" 1.0916
"2049/10/17; 00:00:00" 1.0608
"2049/10/18; 00:00:00" 1.0325
"2049/10/19; 00:00:00" 1.0061
"2049/10/20; 00:00:00" 0.98792
"2049/10/21; 00:00:00" 0.97552
"2049/10/22; 00:00:00" 0.96101
"2049/10/23; 00:00:00" 0.9642
"2049/10/24; 00:00:00" 0.96596
"2049/10/25; 00:00:00" 0.9602
"2049/10/26; 00:00:00" 0.95322
"2049/10/27; 00:00:00" 0.94711
"2049/10/28; 00:00:00" 0.93755
"2049/10/29; 00:00:00" 0.93108
"2049/10/30; 00:00:00" 0.92634
"2049/10/31; 00:00:00" 0.92902
"2049/11/01; 00:00:00" 0.94381
"2049/11/02; 00:00:00" 0.97054
"2049/11/03; 00:00:00" 0.99445
"2049/11/04; 00:00:00" 1.0052
"2049/11/05; 00:00:00" 1.0141
"2049/11/06; 00:00:00" 1.0159
"2049/11/07; 00:00:00" 1.0011
"2049/11/08; 00:00:00" 0.98475
"2049/11/09; 00:00:00" 0.96405
"2049/11/10; 00:00:00" 0.94655
"2049/11/11; 00:00:00" 0.92528
"2049/11/12; 00:00:00" 0.91239
"2049/11/13; 00:00:00" 0.89787
"2049/11/14; 00:00:00" 0.88979
"2049/11/15; 00:00:00" 0.88514
"2049/11/16; 00:00:00" 0.898
"2049/11/17; 00:00:00" 0.93024
"2049/11/18; 00:00:00" 0.96251
"2049/11/19; 00:00:00" 0.9784
"2049/11/20; 00:00:00" 0.9833
"2049/11/21; 00:00:00" 0.97971
"2049/11/22; 00:00:00" 0.96253
"2049/11/23; 00:00:00" 0.94159
"2049/11/24; 00:00:00" 0.93118
"2049/11/25; 00:00:00" 0.91955
"2049/11/26; 00:00:00" 0.90755
"2049/11/27; 00:00:00" 0.89774
"2049/11/28; 00:00:00" 0.90468
"2049/11/29; 00:00:00" 0.91585
"2049/11/30; 00:00:00" 0.93311
"2049/12/01; 00:00:00" 0.9751
"2049/12/02; 00:00:00" 1.0177
"2049/12/03; 00:00:00" 1.02
"2049/12/04; 00:00:00" 0.9915
"2049/12/05; 00:00:00" 0.96941
"2049/12/06; 00:00:00" 0.95755
"2049/12/07; 00:00:00" 0.94536
"2049/12/08; 00:00:00" 0.93929
"2049/12/09; 00:00:00" 0.92414
"2049/12/10; 00:00:00" 0.9134
"2049/12/11; 00:00:00" 0.90529
"2049/12/12; 00:00:00" 0.90405
"2049/12/13; 00:00:00" 0.94771
"2049/12/14; 00:00:00" 1.0861
"2049/12/15; 00:00:00" 1.2211
"2049/12/16; 00:00:00" 1.238
"2049/12/17; 00:00:00" 1.2139
"2049/12/18; 00:00:00" 1.1746
"2049/12/19; 00:00:00" 1.1188
"2049/12/20; 00:00:00" 1.0818
"2049/12/21; 00:00:00" 1.0567
"2049/12/22; 00:00:00" 1.0577
"2049/12/23; 00:00:00" 1.0832
"2049/12/24; 00:00:00" 1.114
"2049/12/25; 00:00:00" 1.1465
"2049/12/26; 00:00:00" 1.1451
"2049/12/27; 00:00:00" 1.1266
"2049/12/28; 00:00:00" 1.1109
"2049/12/29; 00:00:00" 1.1065
"2049/12/30; 00:00:00" 1.102
"2049/12/31; 00:00:00" 1.0855
"2050/01/01; 00:00:00" 1.0646
"2050/01/02; 00:00:00" 1.0372
"2050/01/03; 00:00:00" 1.005
"2050/01/04; 00:00:00" 0.98019
"2050/01/05; 00:00:00" 0.96698
"2050/01/06; 00:00:00" 0.96437
"2050/01/07; 00:00:00" 0.95781
"2050/01/08; 00:00:00" 0.96008
"2050/01/09; 00:00:00" 0.9914
"2050/01/10; 00:00:00" 1.0437
"2050/01/11; 00:00:00" 1.1662
"2050/01/12; 00:00:00" 1.3235
"2050/01/13; 00:00:00" 1.661
"2050/01/14; 00:00:00" 2.1275
"2050/01/15; 00:00:00" 2.5339
"2050/01/16; 00:00:00" 2.862
"2050/01/17; 00:00:00" 3.0762
"2050/01/18; 00:00:00" 3.069
"2050/01/19; 00:00:00" 2.867
"2050/01/20; 00:00:00" 2.7299
"2050/01/21; 00:00:00" 2.6093
"2050/01/22; 00:00:00" 2.4966
"2050/01/23; 00:00:00" 2.3678
"2050/01/24; 00:00:00" 2.175
"2050/01/25; 00:00:00" 1.9741
"2050/01/26; 00:00:00" 1.8055
"2050/01/27; 00:00:00" 1.6857
"2050/01/28; 00:00:00" 1.5869
"2050/01/29; 00:00:00" 1.5126
"2050/01/30; 00:00:00" 1.453
"2050/01/31; 00:00:00" 1.4253
"2050/02/01; 00:00:00" 1.421
"2050/02/02; 00:00:00" 1.5491
"2050/02/03; 00:00:00" 1.7858
"2050/02/04; 00:00:00" 1.8722
"2050/02/05; 00:00:00" 1.8174
"2050/02/06; 00:00:00" 1.7389
"2050/02/07; 00:00:00" 1.6587
"2050/02/08; 00:00:00" 1.6033
"2050/02/09; 00:00:00" 1.575
"2050/02/10; 00:00:00" 1.5876
"2050/02/11; 00:00:00" 1.6369
"2050/02/12; 00:00:00" 1.6325
"2050/02/13; 00:00:00" 1.6058
"2050/02/14; 00:00:00" 1.5678
"2050/02/15; 00:00:00" 1.5181
"2050/02/16; 00:00:00" 1.4694
"2050/02/17; 00:00:00" 1.4208
"2050/02/18; 00:00:00" 1.3786
"2050/02/19; 00:00:00" 1.3341
"2050/02/20; 00:00:00" 1.3007
"2050/02/21; 00:00:00" 1.2655
"2050/02/22; 00:00:00" 1.2382
"2050/02/23; 00:00:00" 1.2215
"2050/02/24; 00:00:00" 1.2082
"2050/02/25; 00:00:00" 1.2047
"2050/02/26; 00:00:00" 1.2074
"2050/02/27; 00:00:00" 1.2011
"2050/02/28; 00:00:00" 1.1868
"2050/03/01; 00:00:00" 1.1614
"2050/03/02; 00:00:00" 1.1492
"2050/03/03; 00:00:00" 1.1348
"2050/03/04; 00:00:00" 1.12
"2050/03/05; 00:00:00" 1.0976
"2050/03/06; 00:00:00" 1.0829
"2050/03/07; 00:00:00" 1.0736
"2050/03/08; 00:00:00" 1.067
"2050/03/09; 00:00:00" 1.0669
"2050/03/10; 00:00:00" 1.0693
"2050/03/11; 00:00:00" 1.08
"2050/03/12; 00:00:00" 1.0836
"2050/03/13; 00:00:00" 1.0837
"2050/03/14; 00:00:00" 1.0702
"2050/03/15; 00:00:00" 1.073
"2050/03/16; 00:00:00" 1.0854
"2050/03/17; 00:00:00" 1.0993
"2050/03/18; 00:00:00" 1.1163
"2050/03/19; 00:00:00" 1.1397
"2050/03/20; 00:00:00" 1.16
"2050/03/21; 00:00:00" 1.191
"2050/03/22; 00:00:00" 1.2085
"2050/03/23; 00:00:00" 1.2577
"2050/03/24; 00:00:00" 1.3212
"2050/03/25; 00:00:00" 1.3565
"2050/03/26; 00:00:00" 1.3513
"2050/03/27; 00:00:00" 1.3272
"2050/03/28; 00:00:00" 1.31
"2050/03/29; 00:00:00" 1.3002
"2050/03/30; 00:00:00" 1.2822
"2050/03/31; 00:00:00" 1.252
"2050/04/01; 00:00:00" 1.225
"2050/04/02; 00:00:00" 1.2005
"2050/04/03; 00:00:00" 1.1752
"2050/04/04; 00:00:00" 1.1666
"2050/04/05; 00:00:00" 1.1639
"2050/04/06; 00:00:00" 1.1837
"2050/04/07; 00:00:00" 1.1961
"2050/04/08; 00:00:00" 1.2056
"2050/04/09; 00:00:00" 1.239
"2050/04/10; 00:00:00" 1.3012
"2050/04/11; 00:00:00" 1.3344
"2050/04/12; 00:00:00" 1.3264
"2050/04/13; 00:00:00" 1.2991
"2050/04/14; 00:00:00" 1.2731
"2050/04/15; 00:00:00" 1.2479
"2050/04/16; 00:00:00" 1.2282
"2050/04/17; 00:00:00" 1.2079
"2050/04/18; 00:00:00" 1.1814
"2050/04/19; 00:00:00" 1.1597
"2050/04/20; 00:00:00" 1.1332
"2050/04/21; 00:00:00" 1.1237
"2050/04/22; 00:00:00" 1.113
"2050/04/23; 00:00:00" 1.1076
"2050/04/24; 00:00:00" 1.1189
"2050/04/25; 00:00:00" 1.1144
"2050/04/26; 00:00:00" 1.1068
"2050/04/27; 00:00:00" 1.0957
"2050/04/28; 00:00:00" 1.0993
"2050/04/29; 00:00:00" 1.1105
"2050/04/30; 00:00:00" 1.1173
"2050/05/01; 00:00:00" 1.1114
"2050/05/02; 00:00:00" 1.1146
"2050/05/03; 00:00:00" 1.1326
"2050/05/04; 00:00:00" 1.1542
"2050/05/05; 00:00:00" 1.1497
"2050/05/06; 00:00:00" 1.1366
"2050/05/07; 00:00:00" 1.1299
"2050/05/08; 00:00:00" 1.2104
"2050/05/09; 00:00:00" 1.3339
"2050/05/10; 00:00:00" 1.6042
"2050/05/11; 00:00:00" 1.8182
"2050/05/12; 00:00:00" 1.786
"2050/05/13; 00:00:00" 1.7233
"2050/05/14; 00:00:00" 1.6354
"2050/05/15; 00:00:00" 1.5247
"2050/05/16; 00:00:00" 1.4218
"2050/05/17; 00:00:00" 1.3591
"2050/05/18; 00:00:00" 1.3125
"2050/05/19; 00:00:00" 1.2701
"2050/05/20; 00:00:00" 1.2359
"2050/05/21; 00:00:00" 1.2026
"2050/05/22; 00:00:00" 1.1822
"2050/05/23; 00:00:00" 1.1582
"2050/05/24; 00:00:00" 1.1473
"2050/05/25; 00:00:00" 1.1705
"2050/05/26; 00:00:00" 1.1933
"2050/05/27; 00:00:00" 1.1933
"2050/05/28; 00:00:00" 1.1823
"2050/05/29; 00:00:00" 1.1615
"2050/05/30; 00:00:00" 1.1425
"2050/05/31; 00:00:00" 1.1309
"2050/06/01; 00:00:00" 1.1503
"2050/06/02; 00:00:00" 1.1562
"2050/06/03; 00:00:00" 1.1539
"2050/06/04; 00:00:00" 1.163
"2050/06/05; 00:00:00" 1.1689
"2050/06/06; 00:00:00" 1.2238
"2050/06/07; 00:00:00" 1.3251
"2050/06/08; 00:00:00" 1.4568
"2050/06/09; 00:00:00" 1.4825
"2050/06/10; 00:00:00" 1.4456
"2050/06/11; 00:00:00" 1.412
"2050/06/12; 00:00:00" 1.3965
"2050/06/13; 00:00:00" 1.4117
"2050/06/14; 00:00:00" 1.4136
"2050/06/15; 00:00:00" 1.3862
"2050/06/16; 00:00:00" 1.3589
"2050/06/17; 00:00:00" 1.3405
"2050/06/18; 00:00:00" 1.3203
"2050/06/19; 00:00:00" 1.3073
"2050/06/20; 00:00:00" 1.2917
"2050/06/21; 00:00:00" 1.2737
"2050/06/22; 00:00:00" 1.2606
"2050/06/23; 00:00:00" 1.2418
"2050/06/24; 00:00:00" 1.2421
"2050/06/25; 00:00:00" 1.2385
"2050/06/26; 00:00:00" 1.2217
"2050/06/27; 00:00:00" 1.2021
"2050/06/28; 00:00:00" 1.1792
"2050/06/29; 00:00:00" 1.1536
"2050/06/30; 00:00:00" 1.132
"2050/07/01; 00:00:00" 1.1136
"2050/07/02; 00:00:00" 1.102
"2050/07/03; 00:00:00" 1.1025
"2050/07/04; 00:00:00" 1.1026
"2050/07/05; 00:00:00" 1.1129
"2050/07/06; 00:00:00" 1.1259
"2050/07/07; 00:00:00" 1.116
"2050/07/08; 00:00:00" 1.0964
"2050/07/09; 00:00:00" 1.0888
"2050/07/10; 00:00:00" 1.1085
"2050/07/11; 00:00:00" 1.1661
"2050/07/12; 00:00:00" 1.1871
"2050/07/13; 00:00:00" 1.2005
"2050/07/14; 00:00:00" 1.2031
"2050/07/15; 00:00:00" 1.1986
"2050/07/16; 00:00:00" 1.2009
"2050/07/17; 00:00:00" 1.1864
"2050/07/18; 00:00:00" 1.1885
"2050/07/19; 00:00:00" 1.2149
"2050/07/20; 00:00:00" 1.2158
"2050/07/21; 00:00:00" 1.2239
"2050/07/22; 00:00:00" 1.2112
"2050/07/23; 00:00:00" 1.1916
"2050/07/24; 00:00:00" 1.1514
"2050/07/25; 00:00:00" 1.1348
"2050/07/26; 00:00:00" 1.1466
"2050/07/27; 00:00:00" 1.1678
"2050/07/28; 00:00:00" 1.1587
"2050/07/29; 00:00:00" 1.1683
"2050/07/30; 00:00:00" 1.1551
"2050/07/31; 00:00:00" 1.1219
"2050/08/01; 00:00:00" 1.0942
"2050/08/02; 00:00:00" 1.0743
"2050/08/03; 00:00:00" 1.0626
"2050/08/04; 00:00:00" 1.0455
"2050/08/05; 00:00:00" 1.0317
"2050/08/06; 00:00:00" 1.0205
"2050/08/07; 00:00:00" 1.0094
"2050/08/08; 00:00:00" 0.99652
"2050/08/09; 00:00:00" 0.9957
"2050/08/10; 00:00:00" 1.0117
"2050/08/11; 00:00:00" 1.0167
"2050/08/12; 00:00:00" 1.0377
"2050/08/13; 00:00:00" 1.0629
"2050/08/14; 00:00:00" 1.0674
"2050/08/15; 00:00:00" 1.0579
"2050/08/16; 00:00:00" 1.0773
"2050/08/17; 00:00:00" 1.0978
"2050/08/18; 00:00:00" 1.1036
"2050/08/19; 00:00:00" 1.113
"2050/08/20; 00:00:00" 1.1116
"2050/08/21; 00:00:00" 1.1175
"2050/08/22; 00:00:00" 1.1188
"2050/08/23; 00:00:00" 1.1103
"2050/08/24; 00:00:00" 1.1162
"2050/08/25; 00:00:00" 1.1171
"2050/08/26; 00:00:00" 1.123
"2050/08/27; 00:00:00" 1.1567
"2050/08/28; 00:00:00" 1.2073
"2050/08/29; 00:00:00" 1.2345
"2050/08/30; 00:00:00" 1.253
"2050/08/31; 00:00:00" 1.294
"2050/09/01; 00:00:00" 1.3155
"2050/09/02; 00:00:00" 1.2976
"2050/09/03; 00:00:00" 1.2731
"2050/09/04; 00:00:00" 1.2488
"2050/09/05; 00:00:00" 1.2171
"2050/09/06; 00:00:00" 1.1807
"2050/09/07; 00:00:00" 1.1461
"2050/09/08; 00:00:00" 1.1133
"2050/09/09; 00:00:00" 1.0809
"2050/09/10; 00:00:00" 1.0499
"2050/09/11; 00:00:00" 1.032
"2050/09/12; 00:00:00" 1.0388
"2050/09/13; 00:00:00" 1.0191
"2050/09/14; 00:00:00" 0.99959
"2050/09/15; 00:00:00" 0.99162
"2050/09/16; 00:00:00" 0.9837
"2050/09/17; 00:00:00" 0.97539
"2050/09/18; 00:00:00" 0.96355
"2050/09/19; 00:00:00" 0.96407
"2050/09/20; 00:00:00" 0.96453
"2050/09/21; 00:00:00" 0.96458
"2050/09/22; 00:00:00" 0.95318
"2050/09/23; 00:00:00" 0.969
"2050/09/24; 00:00:00" 1.0305
"2050/09/25; 00:00:00" 1.0768
"2050/09/26; 00:00:00" 1.0968
"2050/09/27; 00:00:00" 1.1102
"2050/09/28; 00:00:00" 1.125
"2050/09/29; 00:00:00" 1.1448
"2050/09/30; 00:00:00" 1.1484
"2050/10/01; 00:00:00" 1.1358
"2050/10/02; 00:00:00" 1.1139
"2050/10/03; 00:00:00" 1.0898
"2050/10/04; 00:00:00" 1.0738
"2050/10/05; 00:00:00" 1.0626
"2050/10/06; 00:00:00" 1.0667
"2050/10/07; 00:00:00" 1.0492
"2050/10/08; 00:00:00" 1.017
"2050/10/09; 00:00:00" 0.99703
"2050/10/10; 00:00:00" 0.98381
"2050/10/11; 00:00:00" 0.98119
"2050/10/12; 00:00:00" 0.98788
"2050/10/13; 00:00:00" 1.0118
"2050/10/14; 00:00:00" 1.0475
"2050/10/15; 00:00:00" 1.0768
"2050/10/16; 00:00:00" 1.0795
"2050/10/17; 00:00:00" 1.0633
"2050/10/18; 00:00:00" 1.0606
"2050/10/19; 00:00:00" 1.0809
"2050/10/20; 00:00:00" 1.1147
"2050/10/21; 00:00:00" 1.1394
"2050/10/22; 00:00:00" 1.1871
"2050/10/23; 00:00:00" 1.2144
"2050/10/24; 00:00:00" 1.2226
"2050/10/25; 00:00:00" 1.2118
"2050/10/26; 00:00:00" 1.1868
"2050/10/27; 00:00:00" 1.1449
"2050/10/28; 00:00:00" 1.1166
"2050/10/29; 00:00:00" 1.1117
"2050/10/30; 00:00:00" 1.2113
"2050/10/31; 00:00:00" 1.3062
"2050/11/01; 00:00:00" 1.3371
"2050/11/02; 00:00:00" 1.3638
"2050/11/03; 00:00:00" 1.3705
"2050/11/04; 00:00:00" 1.3183
"2050/11/05; 00:00:00" 1.271
"2050/11/06; 00:00:00" 1.2393
"2050/11/07; 00:00:00" 1.2196
"2050/11/08; 00:00:00" 1.2079
"2050/11/09; 00:00:00" 1.1964
"2050/11/10; 00:00:00" 1.1718
"2050/11/11; 00:00:00" 1.1718
"2050/11/12; 00:00:00" 1.1506
"2050/11/13; 00:00:00" 1.1443
"2050/11/14; 00:00:00" 1.1399
"2050/11/15; 00:00:00" 1.1336
"2050/11/16; 00:00:00" 1.1202
"2050/11/17; 00:00:00" 1.1162
"2050/11/18; 00:00:00" 1.1153
"2050/11/19; 00:00:00" 1.1953
"2050/11/20; 00:00:00" 1.3461
"2050/11/21; 00:00:00" 1.4405
"2050/11/22; 00:00:00" 1.4217
"2050/11/23; 00:00:00" 1.376
"2050/11/24; 00:00:00" 1.3666
"2050/11/25; 00:00:00" 1.3627
"2050/11/26; 00:00:00" 1.3331
"2050/11/27; 00:00:00" 1.3074
"2050/11/28; 00:00:00" 1.2903
"2050/11/29; 00:00:00" 1.2664
"2050/11/30; 00:00:00" 1.239
"2050/12/01; 00:00:00" 1.2068
"2050/12/02; 00:00:00" 1.1709
"2050/12/03; 00:00:00" 1.1511
"2050/12/04; 00:00:00" 1.1327
"2050/12/05; 00:00:00" 1.1094
"2050/12/06; 00:00:00" 1.0965
"2050/12/07; 00:00:00" 1.0975
"2050/12/08; 00:00:00" 1.0824
"2050/12/09; 00:00:00" 1.0704
"2050/12/10; 00:00:00" 1.0492
"2050/12/11; 00:00:00" 1.0362
"2050/12/12; 00:00:00" 1.0225
"2050/12/13; 00:00:00" 1.0105
"2050/12/14; 00:00:00" 0.99761
"2050/12/15; 00:00:00" 0.98487
"2050/12/16; 00:00:00" 0.97345
"2050/12/17; 00:00:00" 0.96692
"2050/12/18; 00:00:00" 0.98104
"2050/12/19; 00:00:00" 1.0071
"2050/12/20; 00:00:00" 1.0517
"2050/12/21; 00:00:00" 1.1272
"2050/12/22; 00:00:00" 1.2145
"2050/12/23; 00:00:00" 1.2526
"2050/12/24; 00:00:00" 1.2483
"2050/12/25; 00:00:00" 1.2287
"2050/12/26; 00:00:00" 1.2486
"2050/12/27; 00:00:00" 1.3291
"2050/12/28; 00:00:00" 1.4492
"2050/12/29; 00:00:00" 1.4878
"2050/12/30; 00:00:00" 1.4569
"2050/12/31; 00:00:00" 1.3895
"2051/01/01; 00:00:00" 1.3323
"2051/01/02; 00:00:00" 1.3005
"2051/01/03; 00:00:00" 1.2863
"2051/01/04; 00:00:00" 1.2857
"2051/01/05; 00:00:00" 1.2976
"2051/01/06; 00:00:00" 1.3296
"2051/01/07; 00:00:00" 1.3499
"2051/01/08; 00:00:00" 1.355
"2051/01/09; 00:00:00" 1.3633
"2051/01/10; 00:00:00" 1.3708
"2051/01/11; 00:00:00" 1.3601
"2051/01/12; 00:00:00" 1.3266
"2051/01/13; 00:00:00" 1.2955
"2051/01/14; 00:00:00" 1.2672
"2051/01/15; 00:00:00" 1.248
"2051/01/16; 00:00:00" 1.2287
"2051/01/17; 00:00:00" 1.214
"2051/01/18; 00:00:00" 1.2026
"2051/01/19; 00:00:00" 1.224
"2051/01/20; 00:00:00" 1.247
"2051/01/21; 00:00:00" 1.34
"2051/01/22; 00:00:00" 1.5661
"2051/01/23; 00:00:00" 1.7737
"2051/01/24; 00:00:00" 1.9471
"2051/01/25; 00:00:00" 2.0435
"2051/01/26; 00:00:00" 1.9375
"2051/01/27; 00:00:00" 1.7516
"2051/01/28; 00:00:00" 1.5859
"2051/01/29; 00:00:00" 1.4872
"2051/01/30; 00:00:00" 1.3929
"2051/01/31; 00:00:00" 1.3337
"2051/02/01; 00:00:00" 1.3038
"2051/02/02; 00:00:00" 1.2979
"2051/02/03; 00:00:00" 1.2986
"2051/02/04; 00:00:00" 1.3076
"2051/02/05; 00:00:00" 1.3189
"2051/02/06; 00:00:00" 1.3056
"2051/02/07; 00:00:00" 1.2916
"2051/02/08; 00:00:00" 1.2741
"2051/02/09; 00:00:00" 1.2466
"2051/02/10; 00:00:00" 1.2154
"2051/02/11; 00:00:00" 1.2065
"2051/02/12; 00:00:00" 1.2673
"2051/02/13; 00:00:00" 1.4131
"2051/02/14; 00:00:00" 1.7878
"2051/02/15; 00:00:00" 2.1952
"2051/02/16; 00:00:00" 2.5579
"2051/02/17; 00:00:00" 2.6526
"2051/02/18; 00:00:00" 2.5092
"2051/02/19; 00:00:00" 2.2828
"2051/02/20; 00:00:00" 2.0531
"2051/02/21; 00:00:00" 1.8467
"2051/02/22; 00:00:00" 1.7071
"2051/02/23; 00:00:00" 1.6078
"2051/02/24; 00:00:00" 1.5436
"2051/02/25; 00:00:00" 1.4845
"2051/02/26; 00:00:00" 1.424
"2051/02/27; 00:00:00" 1.3662
"2051/02/28; 00:00:00" 1.3232
"2051/03/01; 00:00:00" 1.2911
"2051/03/02; 00:00:00" 1.2609
"2051/03/03; 00:00:00" 1.234
"2051/03/04; 00:00:00" 1.2151
"2051/03/05; 00:00:00" 1.202
"2051/03/06; 00:00:00" 1.1811
"2051/03/07; 00:00:00" 1.1662
"2051/03/08; 00:00:00" 1.1577
"2051/03/09; 00:00:00" 1.1424
"2051/03/10; 00:00:00" 1.1312
"2051/03/11; 00:00:00" 1.1425
"2051/03/12; 00:00:00" 1.1852
"2051/03/13; 00:00:00" 1.2454
"2051/03/14; 00:00:00" 1.2973
"2051/03/15; 00:00:00" 1.3505
"2051/03/16; 00:00:00" 1.3737
"2051/03/17; 00:00:00" 1.3529
"2051/03/18; 00:00:00" 1.3678
"2051/03/19; 00:00:00" 1.4545
"2051/03/20; 00:00:00" 1.5889
"2051/03/21; 00:00:00" 1.7008
"2051/03/22; 00:00:00" 1.7162
"2051/03/23; 00:00:00" 1.6696
"2051/03/24; 00:00:00" 1.6156
"2051/03/25; 00:00:00" 1.5511
"2051/03/26; 00:00:00" 1.502
"2051/03/27; 00:00:00" 1.4779
"2051/03/28; 00:00:00" 1.4924
"2051/03/29; 00:00:00" 1.5484
"2051/03/30; 00:00:00" 1.5802
"2051/03/31; 00:00:00" 1.5786
"2051/04/01; 00:00:00" 1.5714
"2051/04/02; 00:00:00" 1.5787
"2051/04/03; 00:00:00" 1.5867
"2051/04/04; 00:00:00" 1.5468
"2051/04/05; 00:00:00" 1.4789
"2051/04/06; 00:00:00" 1.4125
"2051/04/07; 00:00:00" 1.3643
"2051/04/08; 00:00:00" 1.3298
"2051/04/09; 00:00:00" 1.3282
"2051/04/10; 00:00:00" 1.3483
"2051/04/11; 00:00:00" 1.421
"2051/04/12; 00:00:00" 1.504
"2051/04/13; 00:00:00" 1.5104
"2051/04/14; 00:00:00" 1.4778
"2051/04/15; 00:00:00" 1.4298
"2051/04/16; 00:00:00" 1.3826
"2051/04/17; 00:00:00" 1.3476
"2051/04/18; 00:00:00" 1.3223
"2051/04/19; 00:00:00" 1.3105
"2051/04/20; 00:00:00" 1.3603
"2051/04/21; 00:00:00" 1.5504
"2051/04/22; 00:00:00" 1.7531
"2051/04/23; 00:00:00" 1.876
"2051/04/24; 00:00:00" 1.9194
"2051/04/25; 00:00:00" 1.8692
"2051/04/26; 00:00:00" 1.7794
"2051/04/27; 00:00:00" 1.7184
"2051/04/28; 00:00:00" 1.7358
"2051/04/29; 00:00:00" 1.773
"2051/04/30; 00:00:00" 1.7423
"2051/05/01; 00:00:00" 1.6738
"2051/05/02; 00:00:00" 1.6014
"2051/05/03; 00:00:00" 1.5377
"2051/05/04; 00:00:00" 1.4798
"2051/05/05; 00:00:00" 1.4326
"2051/05/06; 00:00:00" 1.4139
"2051/05/07; 00:00:00" 1.4347
"2051/05/08; 00:00:00" 1.4808
"2051/05/09; 00:00:00" 1.5536
"2051/05/10; 00:00:00" 1.6367
"2051/05/11; 00:00:00" 1.6932
"2051/05/12; 00:00:00" 1.7021
"2051/05/13; 00:00:00" 1.6476
"2051/05/14; 00:00:00" 1.5678
"2051/05/15; 00:00:00" 1.4945
"2051/05/16; 00:00:00" 1.4716
"2051/05/17; 00:00:00" 1.4741
"2051/05/18; 00:00:00" 1.4533
"2051/05/19; 00:00:00" 1.4201
"2051/05/20; 00:00:00" 1.4078
"2051/05/21; 00:00:00" 1.4126
"2051/05/22; 00:00:00" 1.3806
"2051/05/23; 00:00:00" 1.3503
"2051/05/24; 00:00:00" 1.343
"2051/05/25; 00:00:00" 1.3362
"2051/05/26; 00:00:00" 1.345
"2051/05/27; 00:00:00" 1.3843
"2051/05/28; 00:00:00" 1.3938
"2051/05/29; 00:00:00" 1.3509
"2051/05/30; 00:00:00" 1.3244
"2051/05/31; 00:00:00" 1.3218
"2051/06/01; 00:00:00" 1.3078
"2051/06/02; 00:00:00" 1.2916
"2051/06/03; 00:00:00" 1.2817
"2051/06/04; 00:00:00" 1.2735
"2051/06/05; 00:00:00" 1.2702
"2051/06/06; 00:00:00" 1.2763
"2051/06/07; 00:00:00" 1.2789
"2051/06/08; 00:00:00" 1.2697
"2051/06/09; 00:00:00" 1.2623
"2051/06/10; 00:00:00" 1.2495
"2051/06/11; 00:00:00" 1.238
"2051/06/12; 00:00:00" 1.2309
"2051/06/13; 00:00:00" 1.2213
"2051/06/14; 00:00:00" 1.2087
"2051/06/15; 00:00:00" 1.1789
"2051/06/16; 00:00:00" 1.1474
"2051/06/17; 00:00:00" 1.1415
"2051/06/18; 00:00:00" 1.138
"2051/06/19; 00:00:00" 1.1358
"2051/06/20; 00:00:00" 1.1403
"2051/06/21; 00:00:00" 1.1215
"2051/06/22; 00:00:00" 1.1006
"2051/06/23; 00:00:00" 1.0828
"2051/06/24; 00:00:00" 1.0663
"2051/06/25; 00:00:00" 1.0623
"2051/06/26; 00:00:00" 1.0591
"2051/06/27; 00:00:00" 1.0497
"2051/06/28; 00:00:00" 1.0606
"2051/06/29; 00:00:00" 1.0696
"2051/06/30; 00:00:00" 1.0959
"2051/07/01; 00:00:00" 1.1693
"2051/07/02; 00:00:00" 1.2177
"2051/07/03; 00:00:00" 1.2025
"2051/07/04; 00:00:00" 1.1869
"2051/07/05; 00:00:00" 1.1802
"2051/07/06; 00:00:00" 1.1622
"2051/07/07; 00:00:00" 1.1415
"2051/07/08; 00:00:00" 1.133
"2051/07/09; 00:00:00" 1.1564
"2051/07/10; 00:00:00" 1.1887
"2051/07/11; 00:00:00" 1.19
"2051/07/12; 00:00:00" 1.1835
"2051/07/13; 00:00:00" 1.1646
"2051/07/14; 00:00:00" 1.1417
"2051/07/15; 00:00:00" 1.1327
"2051/07/16; 00:00:00" 1.1216
"2051/07/17; 00:00:00" 1.1051
"2051/07/18; 00:00:00" 1.0847
"2051/07/19; 00:00:00" 1.0686
"2051/07/20; 00:00:00" 1.0493
"2051/07/21; 00:00:00" 1.0324
"2051/07/22; 00:00:00" 1.0257
"2051/07/23; 00:00:00" 1.0423
"2051/07/24; 00:00:00" 1.05
"2051/07/25; 00:00:00" 1.049
"2051/07/26; 00:00:00" 1.0504
"2051/07/27; 00:00:00" 1.055
"2051/07/28; 00:00:00" 1.055
"2051/07/29; 00:00:00" 1.0828
"2051/07/30; 00:00:00" 1.1104
"2051/07/31; 00:00:00" 1.1202
"2051/08/01; 00:00:00" 1.113
"2051/08/02; 00:00:00" 1.1086
"2051/08/03; 00:00:00" 1.1002
"2051/08/04; 00:00:00" 1.0775
"2051/08/05; 00:00:00" 1.0515
"2051/08/06; 00:00:00" 1.0529
"2051/08/07; 00:00:00" 1.1208
"2051/08/08; 00:00:00" 1.1796
"2051/08/09; 00:00:00" 1.1701
"2051/08/10; 00:00:00" 1.1405
"2051/08/11; 00:00:00" 1.1163
"2051/08/12; 00:00:00" 1.1083
"2051/08/13; 00:00:00" 1.103
"2051/08/14; 00:00:00" 1.108
"2051/08/15; 00:00:00" 1.1362
"2051/08/16; 00:00:00" 1.1514
"2051/08/17; 00:00:00" 1.1622
"2051/08/18; 00:00:00" 1.1286
"2051/08/19; 00:00:00" 1.1143
"2051/08/20; 00:00:00" 1.1394
"2051/08/21; 00:00:00" 1.1417
"2051/08/22; 00:00:00" 1.1219
"2051/08/23; 00:00:00" 1.1179
"2051/08/24; 00:00:00" 1.1372
"2051/08/25; 00:00:00" 1.2258
"2051/08/26; 00:00:00" 1.3743
"2051/08/27; 00:00:00" 1.563
"2051/08/28; 00:00:00" 1.6271
"2051/08/29; 00:00:00" 1.5852
"2051/08/30; 00:00:00" 1.5232
"2051/08/31; 00:00:00" 1.4738
"2051/09/01; 00:00:00" 1.4386
"2051/09/02; 00:00:00" 1.4084
"2051/09/03; 00:00:00" 1.3776
"2051/09/04; 00:00:00" 1.3498
"2051/09/05; 00:00:00" 1.331
"2051/09/06; 00:00:00" 1.3056
"2051/09/07; 00:00:00" 1.272
"2051/09/08; 00:00:00" 1.2372
"2051/09/09; 00:00:00" 1.2061
"2051/09/10; 00:00:00" 1.174
"2051/09/11; 00:00:00" 1.1609
"2051/09/12; 00:00:00" 1.1524
"2051/09/13; 00:00:00" 1.1727
"2051/09/14; 00:00:00" 1.2245
"2051/09/15; 00:00:00" 1.2559
"2051/09/16; 00:00:00" 1.2619
"2051/09/17; 00:00:00" 1.2548
"2051/09/18; 00:00:00" 1.2252
"2051/09/19; 00:00:00" 1.1958
"2051/09/20; 00:00:00" 1.1742
"2051/09/21; 00:00:00" 1.1661
"2051/09/22; 00:00:00" 1.1437
"2051/09/23; 00:00:00" 1.108
"2051/09/24; 00:00:00" 1.0737
"2051/09/25; 00:00:00" 1.041
"2051/09/26; 00:00:00" 1.0175
"2051/09/27; 00:00:00" 1.0012
"2051/09/28; 00:00:00" 0.98884
"2051/09/29; 00:00:00" 0.97748
"2051/09/30; 00:00:00" 0.97358
"2051/10/01; 00:00:00" 0.97055
"2051/10/02; 00:00:00" 0.9829
"2051/10/03; 00:00:00" 0.98816
"2051/10/04; 00:00:00" 1.0054
"2051/10/05; 00:00:00" 1.0337
"2051/10/06; 00:00:00" 1.0695
"2051/10/07; 00:00:00" 1.1279
"2051/10/08; 00:00:00" 1.1742
"2051/10/09; 00:00:00" 1.1953
"2051/10/10; 00:00:00" 1.1696
"2051/10/11; 00:00:00" 1.1298
"2051/10/12; 00:00:00" 1.1008
"2051/10/13; 00:00:00" 1.0706
"2051/10/14; 00:00:00" 1.0388
"2051/10/15; 00:00:00" 1.017
"2051/10/16; 00:00:00" 0.99146
"2051/10/17; 00:00:00" 0.97092
"2051/10/18; 00:00:00" 0.95878
"2051/10/19; 00:00:00" 0.94885
"2051/10/20; 00:00:00" 0.93898
"2051/10/21; 00:00:00" 0.93085
"2051/10/22; 00:00:00" 0.9279
"2051/10/23; 00:00:00" 0.94211
"2051/10/24; 00:00:00" 0.96372
"2051/10/25; 00:00:00" 0.97291
"2051/10/26; 00:00:00" 0.98867
"2051/10/27; 00:00:00" 0.98955
"2051/10/28; 00:00:00" 0.97857
"2051/10/29; 00:00:00" 0.95987
"2051/10/30; 00:00:00" 0.93919
"2051/10/31; 00:00:00" 0.92637
"2051/11/01; 00:00:00" 0.92045
"2051/11/02; 00:00:00" 0.9175
"2051/11/03; 00:00:00" 0.91455
"2051/11/04; 00:00:00" 0.91288
"2051/11/05; 00:00:00" 0.91679
"2051/11/06; 00:00:00" 0.92362
"2051/11/07; 00:00:00" 0.93943
"2051/11/08; 00:00:00" 0.95068
"2051/11/09; 00:00:00" 0.95501
"2051/11/10; 00:00:00" 0.94544
"2051/11/11; 00:00:00" 0.9326
"2051/11/12; 00:00:00" 0.919
"2051/11/13; 00:00:00" 0.90669
"2051/11/14; 00:00:00" 0.89568
"2051/11/15; 00:00:00" 0.89227
"2051/11/16; 00:00:00" 0.90219
"2051/11/17; 00:00:00" 0.91071
"2051/11/18; 00:00:00" 0.90427
"2051/11/19; 00:00:00" 0.90175
"2051/11/20; 00:00:00" 0.90052
"2051/11/21; 00:00:00" 0.89627
"2051/11/22; 00:00:00" 0.89502
"2051/11/23; 00:00:00" 0.889
"2051/11/24; 00:00:00" 0.88194
"2051/11/25; 00:00:00" 0.89129
"2051/11/26; 00:00:00" 0.9041
"2051/11/27; 00:00:00" 0.90366
"2051/11/28; 00:00:00" 0.90366
"2051/11/29; 00:00:00" 0.89984
"2051/11/30; 00:00:00" 0.90164
"2051/12/01; 00:00:00" 0.90506
"2051/12/02; 00:00:00" 0.89692
"2051/12/03; 00:00:00" 0.8957
"2051/12/04; 00:00:00" 0.90344
"2051/12/05; 00:00:00" 0.9217
"2051/12/06; 00:00:00" 0.98253
"2051/12/07; 00:00:00" 1.0905
"2051/12/08; 00:00:00" 1.1822
"2051/12/09; 00:00:00" 1.1941
"2051/12/10; 00:00:00" 1.1678
"2051/12/11; 00:00:00" 1.1248
"2051/12/12; 00:00:00" 1.0826
"2051/12/13; 00:00:00" 1.0446
"2051/12/14; 00:00:00" 1.0183
"2051/12/15; 00:00:00" 0.9954
"2051/12/16; 00:00:00" 0.99235
"2051/12/17; 00:00:00" 1.0087
"2051/12/18; 00:00:00" 1.0509
"2051/12/19; 00:00:00" 1.0765
"2051/12/20; 00:00:00" 1.1139
"2051/12/21; 00:00:00" 1.1425
"2051/12/22; 00:00:00" 1.1375
"2051/12/23; 00:00:00" 1.1161
"2051/12/24; 00:00:00" 1.0984
"2051/12/25; 00:00:00" 1.0851
"2051/12/26; 00:00:00" 1.087
"2051/12/27; 00:00:00" 1.0861
"2051/12/28; 00:00:00" 1.0798
"2051/12/29; 00:00:00" 1.0677
"2051/12/30; 00:00:00" 1.0507
"2051/12/31; 00:00:00" 1.028
"2052/01/01; 00:00:00" 1.0112
"2052/01/02; 00:00:00" 1.0064
"2052/01/03; 00:00:00" 1.0326
"2052/01/04; 00:00:00" 1.149
"2052/01/05; 00:00:00" 1.2645
"2052/01/06; 00:00:00" 1.2585
"2052/01/07; 00:00:00" 1.2152
"2052/01/08; 00:00:00" 1.1491
"2052/01/09; 00:00:00" 1.105
"2052/01/10; 00:00:00" 1.0684
"2052/01/11; 00:00:00" 1.0363
"2052/01/12; 00:00:00" 1.0137
"2052/01/13; 00:00:00" 0.99257
"2052/01/14; 00:00:00" 0.97378
"2052/01/15; 00:00:00" 0.96165
"2052/01/16; 00:00:00" 0.94699
"2052/01/17; 00:00:00" 0.9333
"2052/01/18; 00:00:00" 0.93033
"2052/01/19; 00:00:00" 0.93555
"2052/01/20; 00:00:00" 0.95446
"2052/01/21; 00:00:00" 1.013
"2052/01/22; 00:00:00" 1.0911
"2052/01/23; 00:00:00" 1.1539
"2052/01/24; 00:00:00" 1.1783
"2052/01/25; 00:00:00" 1.1625
"2052/01/26; 00:00:00" 1.1356
"2052/01/27; 00:00:00" 1.0908
"2052/01/28; 00:00:00" 1.0519
"2052/01/29; 00:00:00" 1.0185
"2052/01/30; 00:00:00" 0.99385
"2052/01/31; 00:00:00" 0.9781
"2052/02/01; 00:00:00" 0.96419
"2052/02/02; 00:00:00" 0.94998
"2052/02/03; 00:00:00" 0.93071
"2052/02/04; 00:00:00" 0.91967
"2052/02/05; 00:00:00" 0.91458
"2052/02/06; 00:00:00" 0.90995
"2052/02/07; 00:00:00" 0.91599
"2052/02/08; 00:00:00" 0.92238
"2052/02/09; 00:00:00" 0.95019
"2052/02/10; 00:00:00" 0.98407
"2052/02/11; 00:00:00" 1.0131
"2052/02/12; 00:00:00" 1.0282
"2052/02/13; 00:00:00" 1.0242
"2052/02/14; 00:00:00" 0.99814
"2052/02/15; 00:00:00" 0.96671
"2052/02/16; 00:00:00" 0.96895
"2052/02/17; 00:00:00" 1.0168
"2052/02/18; 00:00:00" 1.2144
"2052/02/19; 00:00:00" 1.521
"2052/02/20; 00:00:00" 1.903
"2052/02/21; 00:00:00" 2.0708
"2052/02/22; 00:00:00" 2.0298
"2052/02/23; 00:00:00" 1.8493
"2052/02/24; 00:00:00" 1.6768
"2052/02/25; 00:00:00" 1.5287
"2052/02/26; 00:00:00" 1.4108
"2052/02/27; 00:00:00" 1.3263
"2052/02/28; 00:00:00" 1.2772
"2052/02/29; 00:00:00" 1.2413
"2052/03/01; 00:00:00" 1.2147
"2052/03/02; 00:00:00" 1.1683
"2052/03/03; 00:00:00" 1.1351
"2052/03/04; 00:00:00" 1.1102
"2052/03/05; 00:00:00" 1.1058
"2052/03/06; 00:00:00" 1.1855
"2052/03/07; 00:00:00" 1.2582
"2052/03/08; 00:00:00" 1.2852
"2052/03/09; 00:00:00" 1.3409
"2052/03/10; 00:00:00" 1.6047
"2052/03/11; 00:00:00" 2.1618
"2052/03/12; 00:00:00" 2.5823
"2052/03/13; 00:00:00" 2.7353
"2052/03/14; 00:00:00" 2.6343
"2052/03/15; 00:00:00" 2.3706
"2052/03/16; 00:00:00" 2.0577
"2052/03/17; 00:00:00" 1.789
"2052/03/18; 00:00:00" 1.6145
"2052/03/19; 00:00:00" 1.5071
"2052/03/20; 00:00:00" 1.4264
"2052/03/21; 00:00:00" 1.3566
"2052/03/22; 00:00:00" 1.3194
"2052/03/23; 00:00:00" 1.3018
"2052/03/24; 00:00:00" 1.3152
"2052/03/25; 00:00:00" 1.3713
"2052/03/26; 00:00:00" 1.4664
"2052/03/27; 00:00:00" 1.6167
"2052/03/28; 00:00:00" 1.8347
"2052/03/29; 00:00:00" 2.036
"2052/03/30; 00:00:00" 2.1624
"2052/03/31; 00:00:00" 2.3333
"2052/04/01; 00:00:00" 2.5814
"2052/04/02; 00:00:00" 2.7193
"2052/04/03; 00:00:00" 2.7381
"2052/04/04; 00:00:00" 2.6735
"2052/04/05; 00:00:00" 2.5691
"2052/04/06; 00:00:00" 2.4306
"2052/04/07; 00:00:00" 2.2761
"2052/04/08; 00:00:00" 2.1423
"2052/04/09; 00:00:00" 2.0437
"2052/04/10; 00:00:00" 1.9539
"2052/04/11; 00:00:00" 1.8762
"2052/04/12; 00:00:00" 1.8902
"2052/04/13; 00:00:00" 2.0365
"2052/04/14; 00:00:00" 2.1412
"2052/04/15; 00:00:00" 2.1396
"2052/04/16; 00:00:00" 2.0939
"2052/04/17; 00:00:00" 2.0649
"2052/04/18; 00:00:00" 2.0613
"2052/04/19; 00:00:00" 2.0434
"2052/04/20; 00:00:00" 2.0075
"2052/04/21; 00:00:00" 1.9424
"2052/04/22; 00:00:00" 1.8635
"2052/04/23; 00:00:00" 1.7871
"2052/04/24; 00:00:00" 1.7202
"2052/04/25; 00:00:00" 1.6702
"2052/04/26; 00:00:00" 1.6251
"2052/04/27; 00:00:00" 1.5865
"2052/04/28; 00:00:00" 1.5696
"2052/04/29; 00:00:00" 1.5761
"2052/04/30; 00:00:00" 1.6079
"2052/05/01; 00:00:00" 1.62
"2052/05/02; 00:00:00" 1.6361
"2052/05/03; 00:00:00" 1.608
"2052/05/04; 00:00:00" 1.5484
"2052/05/05; 00:00:00" 1.4703
"2052/05/06; 00:00:00" 1.3991
"2052/05/07; 00:00:00" 1.3548
"2052/05/08; 00:00:00" 1.33
"2052/05/09; 00:00:00" 1.3204
"2052/05/10; 00:00:00" 1.3164
"2052/05/11; 00:00:00" 1.3282
"2052/05/12; 00:00:00" 1.38
"2052/05/13; 00:00:00" 1.4068
"2052/05/14; 00:00:00" 1.4167
"2052/05/15; 00:00:00" 1.408
"2052/05/16; 00:00:00" 1.3843
"2052/05/17; 00:00:00" 1.4021
"2052/05/18; 00:00:00" 1.4658
"2052/05/19; 00:00:00" 1.4846
"2052/05/20; 00:00:00" 1.4914
"2052/05/21; 00:00:00" 1.5147
"2052/05/22; 00:00:00" 1.5786
"2052/05/23; 00:00:00" 1.587
"2052/05/24; 00:00:00" 1.5754
"2052/05/25; 00:00:00" 1.5662
"2052/05/26; 00:00:00" 1.5831
"2052/05/27; 00:00:00" 1.691
"2052/05/28; 00:00:00" 1.8553
"2052/05/29; 00:00:00" 1.9614
"2052/05/30; 00:00:00" 1.953
"2052/05/31; 00:00:00" 1.9203
"2052/06/01; 00:00:00" 1.9694
"2052/06/02; 00:00:00" 2.05
"2052/06/03; 00:00:00" 2.0819
"2052/06/04; 00:00:00" 2.0568
"2052/06/05; 00:00:00" 1.9887
"2052/06/06; 00:00:00" 1.8843
"2052/06/07; 00:00:00" 1.7839
"2052/06/08; 00:00:00" 1.7
"2052/06/09; 00:00:00" 1.6127
"2052/06/10; 00:00:00" 1.5387
"2052/06/11; 00:00:00" 1.475
"2052/06/12; 00:00:00" 1.4101
"2052/06/13; 00:00:00" 1.3555
"2052/06/14; 00:00:00" 1.3228
"2052/06/15; 00:00:00" 1.2962
"2052/06/16; 00:00:00" 1.2765
"2052/06/17; 00:00:00" 1.2647
"2052/06/18; 00:00:00" 1.2585
"2052/06/19; 00:00:00" 1.265
"2052/06/20; 00:00:00" 1.267
"2052/06/21; 00:00:00" 1.2628
"2052/06/22; 00:00:00" 1.2546
"2052/06/23; 00:00:00" 1.2516
"2052/06/24; 00:00:00" 1.24
"2052/06/25; 00:00:00" 1.2422
"2052/06/26; 00:00:00" 1.2417
"2052/06/27; 00:00:00" 1.2442
"2052/06/28; 00:00:00" 1.2509
"2052/06/29; 00:00:00" 1.234
"2052/06/30; 00:00:00" 1.2292
"2052/07/01; 00:00:00" 1.2429
"2052/07/02; 00:00:00" 1.2408
"2052/07/03; 00:00:00" 1.2234
"2052/07/04; 00:00:00" 1.194
"2052/07/05; 00:00:00" 1.1724
"2052/07/06; 00:00:00" 1.1536
"2052/07/07; 00:00:00" 1.1362
"2052/07/08; 00:00:00" 1.1649
"2052/07/09; 00:00:00" 1.1942
"2052/07/10; 00:00:00" 1.2026
"2052/07/11; 00:00:00" 1.1847
"2052/07/12; 00:00:00" 1.1448
"2052/07/13; 00:00:00" 1.1123
"2052/07/14; 00:00:00" 1.0911
"2052/07/15; 00:00:00" 1.0794
"2052/07/16; 00:00:00" 1.0638
"2052/07/17; 00:00:00" 1.0526
"2052/07/18; 00:00:00" 1.0358
"2052/07/19; 00:00:00" 1.015
"2052/07/20; 00:00:00" 1.0018
"2052/07/21; 00:00:00" 0.98915
"2052/07/22; 00:00:00" 0.97911
"2052/07/23; 00:00:00" 0.97743
"2052/07/24; 00:00:00" 0.97267
"2052/07/25; 00:00:00" 0.97536
"2052/07/26; 00:00:00" 0.97755
"2052/07/27; 00:00:00" 0.97142
"2052/07/28; 00:00:00" 0.96365
"2052/07/29; 00:00:00" 0.9681
"2052/07/30; 00:00:00" 0.97594
"2052/07/31; 00:00:00" 0.9829
"2052/08/01; 00:00:00" 0.97719
"2052/08/02; 00:00:00" 0.9847
"2052/08/03; 00:00:00" 0.98688
"2052/08/04; 00:00:00" 1.0018
"2052/08/05; 00:00:00" 0.99868
"2052/08/06; 00:00:00" 0.99864
"2052/08/07; 00:00:00" 1.0288
"2052/08/08; 00:00:00" 1.0604
"2052/08/09; 00:00:00" 1.097
"2052/08/10; 00:00:00" 1.1223
"2052/08/11; 00:00:00" 1.1254
"2052/08/12; 00:00:00" 1.1201
"2052/08/13; 00:00:00" 1.1246
"2052/08/14; 00:00:00" 1.1322
"2052/08/15; 00:00:00" 1.1595
"2052/08/16; 00:00:00" 1.2276
"2052/08/17; 00:00:00" 1.2621
"2052/08/18; 00:00:00" 1.2655
"2052/08/19; 00:00:00" 1.2753
"2052/08/20; 00:00:00" 1.265
"2052/08/21; 00:00:00" 1.2482
"2052/08/22; 00:00:00" 1.231
"2052/08/23; 00:00:00" 1.1929
"2052/08/24; 00:00:00" 1.1762
"2052/08/25; 00:00:00" 1.1772
"2052/08/26; 00:00:00" 1.1799
"2052/08/27; 00:00:00" 1.2049
"2052/08/28; 00:00:00" 1.2351
"2052/08/29; 00:00:00" 1.2359
"2052/08/30; 00:00:00" 1.2906
"2052/08/31; 00:00:00" 1.3753
"2052/09/01; 00:00:00" 1.4313
"2052/09/02; 00:00:00" 1.4353
"2052/09/03; 00:00:00" 1.4198
"2052/09/04; 00:00:00" 1.371
"2052/09/05; 00:00:00" 1.3147
"2052/09/06; 00:00:00" 1.2654
"2052/09/07; 00:00:00" 1.2305
"2052/09/08; 00:00:00" 1.1892
"2052/09/09; 00:00:00" 1.1457
"2052/09/10; 00:00:00" 1.127
"2052/09/11; 00:00:00" 1.1154
"2052/09/12; 00:00:00" 1.1044
"2052/09/13; 00:00:00" 1.0867
"2052/09/14; 00:00:00" 1.0652
"2052/09/15; 00:00:00" 1.05
"2052/09/16; 00:00:00" 1.0345
"2052/09/17; 00:00:00" 1.027
"2052/09/18; 00:00:00" 1.0618
"2052/09/19; 00:00:00" 1.0971
"2052/09/20; 00:00:00" 1.2273
"2052/09/21; 00:00:00" 1.3652
"2052/09/22; 00:00:00" 1.4373
"2052/09/23; 00:00:00" 1.3965
"2052/09/24; 00:00:00" 1.3264
"2052/09/25; 00:00:00" 1.2759
"2052/09/26; 00:00:00" 1.2352
"2052/09/27; 00:00:00" 1.2091
"2052/09/28; 00:00:00" 1.2455
"2052/09/29; 00:00:00" 1.2861
"2052/09/30; 00:00:00" 1.2953
"2052/10/01; 00:00:00" 1.2725
"2052/10/02; 00:00:00" 1.2462
"2052/10/03; 00:00:00" 1.2356
"2052/10/04; 00:00:00" 1.328
"2052/10/05; 00:00:00" 1.6251
"2052/10/06; 00:00:00" 1.901
"2052/10/07; 00:00:00" 2.01
"2052/10/08; 00:00:00" 1.9138
"2052/10/09; 00:00:00" 1.719
"2052/10/10; 00:00:00" 1.5882
"2052/10/11; 00:00:00" 1.4727
"2052/10/12; 00:00:00" 1.3758
"2052/10/13; 00:00:00" 1.3119
"2052/10/14; 00:00:00" 1.2691
"2052/10/15; 00:00:00" 1.2407
"2052/10/16; 00:00:00" 1.2091
"2052/10/17; 00:00:00" 1.1721
"2052/10/18; 00:00:00" 1.1341
"2052/10/19; 00:00:00" 1.1084
"2052/10/20; 00:00:00" 1.0938
"2052/10/21; 00:00:00" 1.0831
"2052/10/22; 00:00:00" 1.0755
"2052/10/23; 00:00:00" 1.0895
"2052/10/24; 00:00:00" 1.0993
"2052/10/25; 00:00:00" 1.1015
"2052/10/26; 00:00:00" 1.2339
"2052/10/27; 00:00:00" 1.2919
"2052/10/28; 00:00:00" 1.2409
"2052/10/29; 00:00:00" 1.1639
"2052/10/30; 00:00:00" 1.118
"2052/10/31; 00:00:00" 1.0985
"2052/11/01; 00:00:00" 1.0677
"2052/11/02; 00:00:00" 1.0454
"2052/11/03; 00:00:00" 1.0348
"2052/11/04; 00:00:00" 1.0246
"2052/11/05; 00:00:00" 1.0075
"2052/11/06; 00:00:00" 0.99565
"2052/11/07; 00:00:00" 0.98825
"2052/11/08; 00:00:00" 0.98306
"2052/11/09; 00:00:00" 0.97831
"2052/11/10; 00:00:00" 0.97356
"2052/11/11; 00:00:00" 0.98322
"2052/11/12; 00:00:00" 0.99239
"2052/11/13; 00:00:00" 0.99325
"2052/11/14; 00:00:00" 1.01
"2052/11/15; 00:00:00" 1.04
"2052/11/16; 00:00:00" 1.065
"2052/11/17; 00:00:00" 1.0775
"2052/11/18; 00:00:00" 1.0802
"2052/11/19; 00:00:00" 1.0888
"2052/11/20; 00:00:00" 1.0959
"2052/11/21; 00:00:00" 1.114
"2052/11/22; 00:00:00" 1.1336
"2052/11/23; 00:00:00" 1.1864
"2052/11/24; 00:00:00" 1.2587
"2052/11/25; 00:00:00" 1.3419
"2052/11/26; 00:00:00" 1.3709
"2052/11/27; 00:00:00" 1.3392
"2052/11/28; 00:00:00" 1.295
"2052/11/29; 00:00:00" 1.2469
"2052/11/30; 00:00:00" 1.1888
"2052/12/01; 00:00:00" 1.1378
"2052/12/02; 00:00:00" 1.1059
"2052/12/03; 00:00:00" 1.0926
"2052/12/04; 00:00:00" 1.0863
"2052/12/05; 00:00:00" 1.0936
"2052/12/06; 00:00:00" 1.1544
"2052/12/07; 00:00:00" 1.2433
"2052/12/08; 00:00:00" 1.2844
"2052/12/09; 00:00:00" 1.3192
"2052/12/10; 00:00:00" 1.379
"2052/12/11; 00:00:00" 1.3983
"2052/12/12; 00:00:00" 1.4391
"2052/12/13; 00:00:00" 1.4621
"2052/12/14; 00:00:00" 1.4335
"2052/12/15; 00:00:00" 1.3818
"2052/12/16; 00:00:00" 1.3303
"2052/12/17; 00:00:00" 1.2869
"2052/12/18; 00:00:00" 1.2521
"2052/12/19; 00:00:00" 1.2254
"2052/12/20; 00:00:00" 1.1879
"2052/12/21; 00:00:00" 1.1601
"2052/12/22; 00:00:00" 1.1343
"2052/12/23; 00:00:00" 1.1059
"2052/12/24; 00:00:00" 1.0873
"2052/12/25; 00:00:00" 1.0707
"2052/12/26; 00:00:00" 1.0565
"2052/12/27; 00:00:00" 1.044
"2052/12/28; 00:00:00" 1.0316
"2052/12/29; 00:00:00" 1.0154
"2052/12/30; 00:00:00" 1.0154
"2052/12/31; 00:00:00" 1.0159
"2053/01/01; 00:00:00" 1.0269
"2053/01/02; 00:00:00" 1.0911
"2053/01/03; 00:00:00" 1.2341
"2053/01/04; 00:00:00" 1.3244
"2053/01/05; 00:00:00" 1.4233
"2053/01/06; 00:00:00" 1.4667
"2053/01/07; 00:00:00" 1.4978
"2053/01/08; 00:00:00" 1.576
"2053/01/09; 00:00:00" 1.6146
"2053/01/10; 00:00:00" 1.642
"2053/01/11; 00:00:00" 1.6864
"2053/01/12; 00:00:00" 1.7261
"2053/01/13; 00:00:00" 1.735
"2053/01/14; 00:00:00" 1.712
"2053/01/15; 00:00:00" 1.6509
"2053/01/16; 00:00:00" 1.5653
"2053/01/17; 00:00:00" 1.5084
"2053/01/18; 00:00:00" 1.5602
"2053/01/19; 00:00:00" 1.8015
"2053/01/20; 00:00:00" 2.122
"2053/01/21; 00:00:00" 2.2475
"2053/01/22; 00:00:00" 2.276
"2053/01/23; 00:00:00" 2.1843
"2053/01/24; 00:00:00" 2.02
"2053/01/25; 00:00:00" 1.8353
"2053/01/26; 00:00:00" 1.6788
"2053/01/27; 00:00:00" 1.5575
"2053/01/28; 00:00:00" 1.4659
"2053/01/29; 00:00:00" 1.4139
"2053/01/30; 00:00:00" 1.3852
"2053/01/31; 00:00:00" 1.3727
"2053/02/01; 00:00:00" 1.3782
"2053/02/02; 00:00:00" 1.3696
"2053/02/03; 00:00:00" 1.3367
"2053/02/04; 00:00:00" 1.3075
"2053/02/05; 00:00:00" 1.2815
"2053/02/06; 00:00:00" 1.2599
"2053/02/07; 00:00:00" 1.2444
"2053/02/08; 00:00:00" 1.2412
"2053/02/09; 00:00:00" 1.2591
"2053/02/10; 00:00:00" 1.3193
"2053/02/11; 00:00:00" 1.3985
"2053/02/12; 00:00:00" 1.5026
"2053/02/13; 00:00:00" 1.7642
"2053/02/14; 00:00:00" 2.0943
"2053/02/15; 00:00:00" 2.2669
"2053/02/16; 00:00:00" 2.3229
"2053/02/17; 00:00:00" 2.2981
"2053/02/18; 00:00:00" 2.2069
"2053/02/19; 00:00:00" 2.0487
"2053/02/20; 00:00:00" 1.8643
"2053/02/21; 00:00:00" 1.7107
"2053/02/22; 00:00:00" 1.5946
"2053/02/23; 00:00:00" 1.5011
"2053/02/24; 00:00:00" 1.4418
"2053/02/25; 00:00:00" 1.4243
"2053/02/26; 00:00:00" 1.4777
"2053/02/27; 00:00:00" 1.5686
"2053/02/28; 00:00:00" 1.6858
"2053/03/01; 00:00:00" 1.8844
"2053/03/02; 00:00:00" 2.1956
"2053/03/03; 00:00:00" 2.528
"2053/03/04; 00:00:00" 2.7514
"2053/03/05; 00:00:00" 2.8731
"2053/03/06; 00:00:00" 2.8118
"2053/03/07; 00:00:00" 2.6475
"2053/03/08; 00:00:00" 2.4708
"2053/03/09; 00:00:00" 2.3043
"2053/03/10; 00:00:00" 2.1387
"2053/03/11; 00:00:00" 1.9733
"2053/03/12; 00:00:00" 1.8438
"2053/03/13; 00:00:00" 1.7333
"2053/03/14; 00:00:00" 1.6403
"2053/03/15; 00:00:00" 1.562
"2053/03/16; 00:00:00" 1.5063
"2053/03/17; 00:00:00" 1.4605
"2053/03/18; 00:00:00" 1.4255
"2053/03/19; 00:00:00" 1.3944
"2053/03/20; 00:00:00" 1.3886
"2053/03/21; 00:00:00" 1.3901
"2053/03/22; 00:00:00" 1.4213
"2053/03/23; 00:00:00" 1.4642
"2053/03/24; 00:00:00" 1.5502
"2053/03/25; 00:00:00" 1.6894
"2053/03/26; 00:00:00" 1.8151
"2053/03/27; 00:00:00" 1.8468
"2053/03/28; 00:00:00" 1.7915
"2053/03/29; 00:00:00" 1.7021
"2053/03/30; 00:00:00" 1.6338
"2053/03/31; 00:00:00" 1.5768
"2053/04/01; 00:00:00" 1.5652
"2053/04/02; 00:00:00" 1.5813
"2053/04/03; 00:00:00" 1.5436
"2053/04/04; 00:00:00" 1.4736
"2053/04/05; 00:00:00" 1.4085
"2053/04/06; 00:00:00" 1.365
"2053/04/07; 00:00:00" 1.336
"2053/04/08; 00:00:00" 1.3155
"2053/04/09; 00:00:00" 1.2927
"2053/04/10; 00:00:00" 1.2757
"2053/04/11; 00:00:00" 1.2549
"2053/04/12; 00:00:00" 1.2375
"2053/04/13; 00:00:00" 1.2153
"2053/04/14; 00:00:00" 1.1919
"2053/04/15; 00:00:00" 1.1704
"2053/04/16; 00:00:00" 1.1579
"2053/04/17; 00:00:00" 1.1392
"2053/04/18; 00:00:00" 1.1267
"2053/04/19; 00:00:00" 1.117
"2053/04/20; 00:00:00" 1.1078
"2053/04/21; 00:00:00" 1.1021
"2053/04/22; 00:00:00" 1.0986
"2053/04/23; 00:00:00" 1.0923
"2053/04/24; 00:00:00" 1.0861
"2053/04/25; 00:00:00" 1.0736
"2053/04/26; 00:00:00" 1.0678
"2053/04/27; 00:00:00" 1.0585
"2053/04/28; 00:00:00" 1.0461
"2053/04/29; 00:00:00" 1.0337
"2053/04/30; 00:00:00" 1.0271
"2053/05/01; 00:00:00" 1.0329
"2053/05/02; 00:00:00" 1.0272
"2053/05/03; 00:00:00" 1.0232
"2053/05/04; 00:00:00" 1.0184
"2053/05/05; 00:00:00" 1.0061
"2053/05/06; 00:00:00" 1.0075
"2053/05/07; 00:00:00" 1.0375
"2053/05/08; 00:00:00" 1.0771
"2053/05/09; 00:00:00" 1.1238
"2053/05/10; 00:00:00" 1.1571
"2053/05/11; 00:00:00" 1.2108
"2053/05/12; 00:00:00" 1.2526
"2053/05/13; 00:00:00" 1.2402
"2053/05/14; 00:00:00" 1.1953
"2053/05/15; 00:00:00" 1.1702
"2053/05/16; 00:00:00" 1.168
"2053/05/17; 00:00:00" 1.1909
"2053/05/18; 00:00:00" 1.2334
"2053/05/19; 00:00:00" 1.25
"2053/05/20; 00:00:00" 1.2784
"2053/05/21; 00:00:00" 1.3127
"2053/05/22; 00:00:00" 1.3098
"2053/05/23; 00:00:00" 1.2887
"2053/05/24; 00:00:00" 1.2634
"2053/05/25; 00:00:00" 1.2466
"2053/05/26; 00:00:00" 1.2413
"2053/05/27; 00:00:00" 1.2408
"2053/05/28; 00:00:00" 1.2394
"2053/05/29; 00:00:00" 1.2391
"2053/05/30; 00:00:00" 1.2566
"2053/05/31; 00:00:00" 1.3667
"2053/06/01; 00:00:00" 1.5148
"2053/06/02; 00:00:00" 1.5048
"2053/06/03; 00:00:00" 1.457
"2053/06/04; 00:00:00" 1.4304
"2053/06/05; 00:00:00" 1.4178
"2053/06/06; 00:00:00" 1.3926
"2053/06/07; 00:00:00" 1.352
"2053/06/08; 00:00:00" 1.3241
"2053/06/09; 00:00:00" 1.2972
"2053/06/10; 00:00:00" 1.2873
"2053/06/11; 00:00:00" 1.3075
"2053/06/12; 00:00:00" 1.3229
"2053/06/13; 00:00:00" 1.3142
"2053/06/14; 00:00:00" 1.3226
"2053/06/15; 00:00:00" 1.3211
"2053/06/16; 00:00:00" 1.312
"2053/06/17; 00:00:00" 1.3227
"2053/06/18; 00:00:00" 1.3605
"2053/06/19; 00:00:00" 1.3961
"2053/06/20; 00:00:00" 1.3796
"2053/06/21; 00:00:00" 1.4032
"2053/06/22; 00:00:00" 1.4662
"2053/06/23; 00:00:00" 1.5129
"2053/06/24; 00:00:00" 1.5798
"2053/06/25; 00:00:00" 1.632
"2053/06/26; 00:00:00" 1.5995
"2053/06/27; 00:00:00" 1.5578
"2053/06/28; 00:00:00" 1.5174
"2053/06/29; 00:00:00" 1.4886
"2053/06/30; 00:00:00" 1.4663
"2053/07/01; 00:00:00" 1.4373
"2053/07/02; 00:00:00" 1.3991
"2053/07/03; 00:00:00" 1.3776
"2053/07/04; 00:00:00" 1.398
"2053/07/05; 00:00:00" 1.514
"2053/07/06; 00:00:00" 1.6198
"2053/07/07; 00:00:00" 1.697
"2053/07/08; 00:00:00" 1.7376
"2053/07/09; 00:00:00" 1.7223
"2053/07/10; 00:00:00" 1.6817
"2053/07/11; 00:00:00" 1.6624
"2053/07/12; 00:00:00" 1.644
"2053/07/13; 00:00:00" 1.6396
"2053/07/14; 00:00:00" 1.6308
"2053/07/15; 00:00:00" 1.6063
"2053/07/16; 00:00:00" 1.561
"2053/07/17; 00:00:00" 1.489
"2053/07/18; 00:00:00" 1.4266
"2053/07/19; 00:00:00" 1.3893
"2053/07/20; 00:00:00" 1.3799
"2053/07/21; 00:00:00" 1.3632
"2053/07/22; 00:00:00" 1.3444
"2053/07/23; 00:00:00" 1.3407
"2053/07/24; 00:00:00" 1.3595
"2053/07/25; 00:00:00" 1.4138
"2053/07/26; 00:00:00" 1.4415
"2053/07/27; 00:00:00" 1.4403
"2053/07/28; 00:00:00" 1.4439
"2053/07/29; 00:00:00" 1.4352
"2053/07/30; 00:00:00" 1.4092
"2053/07/31; 00:00:00" 1.3778
"2053/08/01; 00:00:00" 1.3519
"2053/08/02; 00:00:00" 1.3457
"2053/08/03; 00:00:00" 1.3361
"2053/08/04; 00:00:00" 1.3047
"2053/08/05; 00:00:00" 1.2851
"2053/08/06; 00:00:00" 1.2843
"2053/08/07; 00:00:00" 1.2849
"2053/08/08; 00:00:00" 1.2803
"2053/08/09; 00:00:00" 1.3664
"2053/08/10; 00:00:00" 1.629
"2053/08/11; 00:00:00" 1.9067
"2053/08/12; 00:00:00" 2.1505
"2053/08/13; 00:00:00" 2.2706
"2053/08/14; 00:00:00" 2.2182
"2053/08/15; 00:00:00" 2.0693
"2053/08/16; 00:00:00" 1.9503
"2053/08/17; 00:00:00" 1.8552
"2053/08/18; 00:00:00" 1.7754
"2053/08/19; 00:00:00" 1.6931
"2053/08/20; 00:00:00" 1.6135
"2053/08/21; 00:00:00" 1.6051
"2053/08/22; 00:00:00" 1.7767
"2053/08/23; 00:00:00" 1.9859
"2053/08/24; 00:00:00" 2.0623
"2053/08/25; 00:00:00" 1.9038
"2053/08/26; 00:00:00" 1.7185
"2053/08/27; 00:00:00" 1.5867
"2053/08/28; 00:00:00" 1.4688
"2053/08/29; 00:00:00" 1.3812
"2053/08/30; 00:00:00" 1.3244
"2053/08/31; 00:00:00" 1.2958
"2053/09/01; 00:00:00" 1.3094
"2053/09/02; 00:00:00" 1.3801
"2053/09/03; 00:00:00" 1.4674
"2053/09/04; 00:00:00" 1.457
"2053/09/05; 00:00:00" 1.4143
"2053/09/06; 00:00:00" 1.3716
"2053/09/07; 00:00:00" 1.3476
"2053/09/08; 00:00:00" 1.3282
"2053/09/09; 00:00:00" 1.3152
"2053/09/10; 00:00:00" 1.3058
"2053/09/11; 00:00:00" 1.2892
"2053/09/12; 00:00:00" 1.2711
"2053/09/13; 00:00:00" 1.2633
"2053/09/14; 00:00:00" 1.2468
"2053/09/15; 00:00:00" 1.2295
"2053/09/16; 00:00:00" 1.2005
"2053/09/17; 00:00:00" 1.1803
"2053/09/18; 00:00:00" 1.1867
"2053/09/19; 00:00:00" 1.1683
"2053/09/20; 00:00:00" 1.1665
"2053/09/21; 00:00:00" 1.198
"2053/09/22; 00:00:00" 1.2144
"2053/09/23; 00:00:00" 1.1939
"2053/09/24; 00:00:00" 1.1604
"2053/09/25; 00:00:00" 1.1426
"2053/09/26; 00:00:00" 1.1284
"2053/09/27; 00:00:00" 1.1316
"2053/09/28; 00:00:00" 1.1941
"2053/09/29; 00:00:00" 1.2947
"2053/09/30; 00:00:00" 1.3602
"2053/10/01; 00:00:00" 1.3749
"2053/10/02; 00:00:00" 1.3554
"2053/10/03; 00:00:00" 1.3183
"2053/10/04; 00:00:00" 1.2892
"2053/10/05; 00:00:00" 1.2564
"2053/10/06; 00:00:00" 1.2236
"2053/10/07; 00:00:00" 1.1925
"2053/10/08; 00:00:00" 1.1835
"2053/10/09; 00:00:00" 1.1683
"2053/10/10; 00:00:00" 1.1443
"2053/10/11; 00:00:00" 1.1301
"2053/10/12; 00:00:00" 1.1169
"2053/10/13; 00:00:00" 1.0974
"2053/10/14; 00:00:00" 1.0858
"2053/10/15; 00:00:00" 1.072
"2053/10/16; 00:00:00" 1.0596
"2053/10/17; 00:00:00" 1.0489
"2053/10/18; 00:00:00" 1.0419
"2053/10/19; 00:00:00" 1.0322
"2053/10/20; 00:00:00" 1.0191
"2053/10/21; 00:00:00" 1.0143
"2053/10/22; 00:00:00" 1.0142
"2053/10/23; 00:00:00" 1.0126
"2053/10/24; 00:00:00" 1.0073
"2053/10/25; 00:00:00" 0.99776
"2053/10/26; 00:00:00" 0.98651
"2053/10/27; 00:00:00" 0.97316
"2053/10/28; 00:00:00" 0.96587
"2053/10/29; 00:00:00" 0.97586
"2053/10/30; 00:00:00" 1.0128
"2053/10/31; 00:00:00" 1.0084
"2053/11/01; 00:00:00" 0.99141
"2053/11/02; 00:00:00" 0.97589
"2053/11/03; 00:00:00" 0.96688
"2053/11/04; 00:00:00" 0.96092
"2053/11/05; 00:00:00" 0.96228
"2053/11/06; 00:00:00" 0.96445
"2053/11/07; 00:00:00" 0.96358
"2053/11/08; 00:00:00" 0.98343
"2053/11/09; 00:00:00" 1.0336
"2053/11/10; 00:00:00" 1.1495
"2053/11/11; 00:00:00" 1.2839
"2053/11/12; 00:00:00" 1.3899
"2053/11/13; 00:00:00" 1.4904
"2053/11/14; 00:00:00" 1.596
"2053/11/15; 00:00:00" 1.6073
"2053/11/16; 00:00:00" 1.5444
"2053/11/17; 00:00:00" 1.4527
"2053/11/18; 00:00:00" 1.3795
"2053/11/19; 00:00:00" 1.3152
"2053/11/20; 00:00:00" 1.2665
"2053/11/21; 00:00:00" 1.2317
"2053/11/22; 00:00:00" 1.1953
"2053/11/23; 00:00:00" 1.1676
"2053/11/24; 00:00:00" 1.1604
"2053/11/25; 00:00:00" 1.2197
"2053/11/26; 00:00:00" 1.2785
"2053/11/27; 00:00:00" 1.3058
"2053/11/28; 00:00:00" 1.3073
"2053/11/29; 00:00:00" 1.297
"2053/11/30; 00:00:00" 1.2949
"2053/12/01; 00:00:00" 1.301
"2053/12/02; 00:00:00" 1.3298
"2053/12/03; 00:00:00" 1.4261
"2053/12/04; 00:00:00" 1.7056
"2053/12/05; 00:00:00" 1.9408
"2053/12/06; 00:00:00" 2.0832
"2053/12/07; 00:00:00" 2.1593
"2053/12/08; 00:00:00" 2.2883
"2053/12/09; 00:00:00" 2.429
"2053/12/10; 00:00:00" 2.5265
"2053/12/11; 00:00:00" 2.6037
"2053/12/12; 00:00:00" 2.629
"2053/12/13; 00:00:00" 2.6003
"2053/12/14; 00:00:00" 2.5223
"2053/12/15; 00:00:00" 2.358
"2053/12/16; 00:00:00" 2.1551
"2053/12/17; 00:00:00" 1.9275
"2053/12/18; 00:00:00" 1.7396
"2053/12/19; 00:00:00" 1.6075
"2053/12/20; 00:00:00" 1.5103
"2053/12/21; 00:00:00" 1.4363
"2053/12/22; 00:00:00" 1.3775
"2053/12/23; 00:00:00" 1.3336
"2053/12/24; 00:00:00" 1.3008
"2053/12/25; 00:00:00" 1.2696
"2053/12/26; 00:00:00" 1.247
"2053/12/27; 00:00:00" 1.2276
"2053/12/28; 00:00:00" 1.2011
"2053/12/29; 00:00:00" 1.1769
"2053/12/30; 00:00:00" 1.1568
"2053/12/31; 00:00:00" 1.1484
"2054/01/01; 00:00:00" 1.1409
"2054/01/02; 00:00:00" 1.1382
"2054/01/03; 00:00:00" 1.1307
"2054/01/04; 00:00:00" 1.1153
"2054/01/05; 00:00:00" 1.1039
"2054/01/06; 00:00:00" 1.107
"2054/01/07; 00:00:00" 1.174
"2054/01/08; 00:00:00" 1.2979
"2054/01/09; 00:00:00" 1.4764
"2054/01/10; 00:00:00" 1.6076
"2054/01/11; 00:00:00" 1.5988
"2054/01/12; 00:00:00" 1.5323
"2054/01/13; 00:00:00" 1.4816
"2054/01/14; 00:00:00" 1.4435
"2054/01/15; 00:00:00" 1.4057
"2054/01/16; 00:00:00" 1.3713
"2054/01/17; 00:00:00" 1.3633
"2054/01/18; 00:00:00" 1.4007
"2054/01/19; 00:00:00" 1.4933
"2054/01/20; 00:00:00" 1.6415
"2054/01/21; 00:00:00" 1.7507
"2054/01/22; 00:00:00" 1.7917
"2054/01/23; 00:00:00" 1.7837
"2054/01/24; 00:00:00" 1.7692
"2054/01/25; 00:00:00" 1.7439
"2054/01/26; 00:00:00" 1.6544
"2054/01/27; 00:00:00" 1.5622
"2054/01/28; 00:00:00" 1.4883
"2054/01/29; 00:00:00" 1.4174
"2054/01/30; 00:00:00" 1.3647
"2054/01/31; 00:00:00" 1.3327
"2054/02/01; 00:00:00" 1.3236
"2054/02/02; 00:00:00" 1.3395
"2054/02/03; 00:00:00" 1.4471
"2054/02/04; 00:00:00" 1.5268
"2054/02/05; 00:00:00" 1.5228
"2054/02/06; 00:00:00" 1.522
"2054/02/07; 00:00:00" 1.633
"2054/02/08; 00:00:00" 1.7663
"2054/02/09; 00:00:00" 1.7531
"2054/02/10; 00:00:00" 1.6687
"2054/02/11; 00:00:00" 1.5645
"2054/02/12; 00:00:00" 1.4616
"2054/02/13; 00:00:00" 1.3762
"2054/02/14; 00:00:00" 1.3264
"2054/02/15; 00:00:00" 1.2945
"2054/02/16; 00:00:00" 1.2677
"2054/02/17; 00:00:00" 1.2453
"2054/02/18; 00:00:00" 1.222
"2054/02/19; 00:00:00" 1.1941
"2054/02/20; 00:00:00" 1.1678
"2054/02/21; 00:00:00" 1.1495
"2054/02/22; 00:00:00" 1.1389
"2054/02/23; 00:00:00" 1.1269
"2054/02/24; 00:00:00" 1.1173
"2054/02/25; 00:00:00" 1.1138
"2054/02/26; 00:00:00" 1.1112
"2054/02/27; 00:00:00" 1.1001
"2054/02/28; 00:00:00" 1.0929
"2054/03/01; 00:00:00" 1.1298
"2054/03/02; 00:00:00" 1.2273
"2054/03/03; 00:00:00" 1.4259
"2054/03/04; 00:00:00" 1.8116
"2054/03/05; 00:00:00" 1.938
"2054/03/06; 00:00:00" 1.9137
"2054/03/07; 00:00:00" 1.8557
"2054/03/08; 00:00:00" 1.7555
"2054/03/09; 00:00:00" 1.6387
"2054/03/10; 00:00:00" 1.547
"2054/03/11; 00:00:00" 1.48
"2054/03/12; 00:00:00" 1.4395
"2054/03/13; 00:00:00" 1.4356
"2054/03/14; 00:00:00" 1.5839
"2054/03/15; 00:00:00" 1.8114
"2054/03/16; 00:00:00" 1.964
"2054/03/17; 00:00:00" 2.0694
"2054/03/18; 00:00:00" 2.1233
"2054/03/19; 00:00:00" 2.1193
"2054/03/20; 00:00:00" 2.0603
"2054/03/21; 00:00:00" 1.982
"2054/03/22; 00:00:00" 1.9466
"2054/03/23; 00:00:00" 1.9944
"2054/03/24; 00:00:00" 2.1392
"2054/03/25; 00:00:00" 2.2348
"2054/03/26; 00:00:00" 2.204
"2054/03/27; 00:00:00" 2.0782
"2054/03/28; 00:00:00" 1.9379
"2054/03/29; 00:00:00" 1.8545
"2054/03/30; 00:00:00" 1.8108
"2054/03/31; 00:00:00" 1.8116
"2054/04/01; 00:00:00" 1.7992
"2054/04/02; 00:00:00" 1.7543
"2054/04/03; 00:00:00" 1.7053
"2054/04/04; 00:00:00" 1.6531
"2054/04/05; 00:00:00" 1.5983
"2054/04/06; 00:00:00" 1.5903
"2054/04/07; 00:00:00" 1.6067
"2054/04/08; 00:00:00" 1.6256
"2054/04/09; 00:00:00" 1.6617
"2054/04/10; 00:00:00" 1.6889
"2054/04/11; 00:00:00" 1.6713
"2054/04/12; 00:00:00" 1.6753
"2054/04/13; 00:00:00" 1.7352
"2054/04/14; 00:00:00" 1.8755
"2054/04/15; 00:00:00" 2.0638
"2054/04/16; 00:00:00" 2.1576
"2054/04/17; 00:00:00" 2.1557
"2054/04/18; 00:00:00" 2.0908
"2054/04/19; 00:00:00" 2.0118
"2054/04/20; 00:00:00" 1.9338
"2054/04/21; 00:00:00" 1.848
"2054/04/22; 00:00:00" 1.7791
"2054/04/23; 00:00:00" 1.7184
"2054/04/24; 00:00:00" 1.6619
"2054/04/25; 00:00:00" 1.7124
"2054/04/26; 00:00:00" 1.874
"2054/04/27; 00:00:00" 2.0103
"2054/04/28; 00:00:00" 2.0115
"2054/04/29; 00:00:00" 1.9339
"2054/04/30; 00:00:00" 1.8301
"2054/05/01; 00:00:00" 1.7246
"2054/05/02; 00:00:00" 1.6531
"2054/05/03; 00:00:00" 1.6215
"2054/05/04; 00:00:00" 1.5875
"2054/05/05; 00:00:00" 1.5431
"2054/05/06; 00:00:00" 1.4884
"2054/05/07; 00:00:00" 1.4337
"2054/05/08; 00:00:00" 1.3929
"2054/05/09; 00:00:00" 1.3638
"2054/05/10; 00:00:00" 1.3426
"2054/05/11; 00:00:00" 1.3229
"2054/05/12; 00:00:00" 1.3069
"2054/05/13; 00:00:00" 1.2958
"2054/05/14; 00:00:00" 1.2883
"2054/05/15; 00:00:00" 1.2826
"2054/05/16; 00:00:00" 1.2866
"2054/05/17; 00:00:00" 1.293
"2054/05/18; 00:00:00" 1.2986
"2054/05/19; 00:00:00" 1.2948
"2054/05/20; 00:00:00" 1.2884
"2054/05/21; 00:00:00" 1.294
"2054/05/22; 00:00:00" 1.2984
"2054/05/23; 00:00:00" 1.297
"2054/05/24; 00:00:00" 1.2822
"2054/05/25; 00:00:00" 1.2693
"2054/05/26; 00:00:00" 1.2636
"2054/05/27; 00:00:00" 1.254
"2054/05/28; 00:00:00" 1.2448
"2054/05/29; 00:00:00" 1.2439
"2054/05/30; 00:00:00" 1.2422
"2054/05/31; 00:00:00" 1.247
"2054/06/01; 00:00:00" 1.2867
"2054/06/02; 00:00:00" 1.3266
"2054/06/03; 00:00:00" 1.3903
"2054/06/04; 00:00:00" 1.4193
"2054/06/05; 00:00:00" 1.4174
"2054/06/06; 00:00:00" 1.4052
"2054/06/07; 00:00:00" 1.3849
"2054/06/08; 00:00:00" 1.4127
"2054/06/09; 00:00:00" 1.4561
"2054/06/10; 00:00:00" 1.4514
"2054/06/11; 00:00:00" 1.4179
"2054/06/12; 00:00:00" 1.3835
"2054/06/13; 00:00:00" 1.3664
"2054/06/14; 00:00:00" 1.3549
"2054/06/15; 00:00:00" 1.3613
"2054/06/16; 00:00:00" 1.3785
"2054/06/17; 00:00:00" 1.3782
"2054/06/18; 00:00:00" 1.3731
"2054/06/19; 00:00:00" 1.3541
"2054/06/20; 00:00:00" 1.3285
"2054/06/21; 00:00:00" 1.3155
"2054/06/22; 00:00:00" 1.3009
"2054/06/23; 00:00:00" 1.297
"2054/06/24; 00:00:00" 1.2764
"2054/06/25; 00:00:00" 1.2549
"2054/06/26; 00:00:00" 1.2505
"2054/06/27; 00:00:00" 1.2621
"2054/06/28; 00:00:00" 1.2731
"2054/06/29; 00:00:00" 1.2577
"2054/06/30; 00:00:00" 1.2335
"2054/07/01; 00:00:00" 1.2094
"2054/07/02; 00:00:00" 1.1959
"2054/07/03; 00:00:00" 1.1875
"2054/07/04; 00:00:00" 1.2091
"2054/07/05; 00:00:00" 1.2126
"2054/07/06; 00:00:00" 1.2054
"2054/07/07; 00:00:00" 1.2023
"2054/07/08; 00:00:00" 1.2101
"2054/07/09; 00:00:00" 1.2127
"2054/07/10; 00:00:00" 1.2109
"2054/07/11; 00:00:00" 1.2119
"2054/07/12; 00:00:00" 1.2128
"2054/07/13; 00:00:00" 1.1935
"2054/07/14; 00:00:00" 1.169
"2054/07/15; 00:00:00" 1.1574
"2054/07/16; 00:00:00" 1.1602
"2054/07/17; 00:00:00" 1.1923
"2054/07/18; 00:00:00" 1.2496
"2054/07/19; 00:00:00" 1.3057
"2054/07/20; 00:00:00" 1.3286
"2054/07/21; 00:00:00" 1.3461
"2054/07/22; 00:00:00" 1.3599
"2054/07/23; 00:00:00" 1.3596
"2054/07/24; 00:00:00" 1.3212
"2054/07/25; 00:00:00" 1.2918
"2054/07/26; 00:00:00" 1.2768
"2054/07/27; 00:00:00" 1.2746
"2054/07/28; 00:00:00" 1.2685
"2054/07/29; 00:00:00" 1.2515
"2054/07/30; 00:00:00" 1.2467
"2054/07/31; 00:00:00" 1.2312
"2054/08/01; 00:00:00" 1.2065
"2054/08/02; 00:00:00" 1.1935
"2054/08/03; 00:00:00" 1.1689
"2054/08/04; 00:00:00" 1.1802
"2054/08/05; 00:00:00" 1.217
"2054/08/06; 00:00:00" 1.1757
"2054/08/07; 00:00:00" 1.1601
"2054/08/08; 00:00:00" 1.1446
"2054/08/09; 00:00:00" 1.134
"2054/08/10; 00:00:00" 1.1283
"2054/08/11; 00:00:00" 1.1355
"2054/08/12; 00:00:00" 1.1323
"2054/08/13; 00:00:00" 1.127
"2054/08/14; 00:00:00" 1.136
"2054/08/15; 00:00:00" 1.1395
"2054/08/16; 00:00:00" 1.2055
"2054/08/17; 00:00:00" 1.2596
"2054/08/18; 00:00:00" 1.2572
"2054/08/19; 00:00:00" 1.2604
"2054/08/20; 00:00:00" 1.2942
"2054/08/21; 00:00:00" 1.3122
"2054/08/22; 00:00:00" 1.3088
"2054/08/23; 00:00:00" 1.3025
"2054/08/24; 00:00:00" 1.3138
"2054/08/25; 00:00:00" 1.3076
"2054/08/26; 00:00:00" 1.2833
"2054/08/27; 00:00:00" 1.2565
"2054/08/28; 00:00:00" 1.2366
"2054/08/29; 00:00:00" 1.2084
"2054/08/30; 00:00:00" 1.178
"2054/08/31; 00:00:00" 1.1518
"2054/09/01; 00:00:00" 1.1266
"2054/09/02; 00:00:00" 1.1099
"2054/09/03; 00:00:00" 1.088
"2054/09/04; 00:00:00" 1.0966
"2054/09/05; 00:00:00" 1.1148
"2054/09/06; 00:00:00" 1.1184
"2054/09/07; 00:00:00" 1.1179
"2054/09/08; 00:00:00" 1.1427
"2054/09/09; 00:00:00" 1.1533
"2054/09/10; 00:00:00" 1.1542
"2054/09/11; 00:00:00" 1.1627
"2054/09/12; 00:00:00" 1.1774
"2054/09/13; 00:00:00" 1.1967
"2054/09/14; 00:00:00" 1.1935
"2054/09/15; 00:00:00" 1.2208
"2054/09/16; 00:00:00" 1.2674
"2054/09/17; 00:00:00" 1.3221
"2054/09/18; 00:00:00" 1.3956
"2054/09/19; 00:00:00" 1.4097
"2054/09/20; 00:00:00" 1.3644
"2054/09/21; 00:00:00" 1.314
"2054/09/22; 00:00:00" 1.2783
"2054/09/23; 00:00:00" 1.2524
"2054/09/24; 00:00:00" 1.2379
"2054/09/25; 00:00:00" 1.2215
"2054/09/26; 00:00:00" 1.1839
"2054/09/27; 00:00:00" 1.1568
"2054/09/28; 00:00:00" 1.1272
"2054/09/29; 00:00:00" 1.1038
"2054/09/30; 00:00:00" 1.0922
"2054/10/01; 00:00:00" 1.09
"2054/10/02; 00:00:00" 1.1035
"2054/10/03; 00:00:00" 1.1211
"2054/10/04; 00:00:00" 1.1313
"2054/10/05; 00:00:00" 1.1273
"2054/10/06; 00:00:00" 1.1296
"2054/10/07; 00:00:00" 1.1491
"2054/10/08; 00:00:00" 1.1753
"2054/10/09; 00:00:00" 1.1954
"2054/10/10; 00:00:00" 1.1579
"2054/10/11; 00:00:00" 1.1191
"2054/10/12; 00:00:00" 1.0849
"2054/10/13; 00:00:00" 1.068
"2054/10/14; 00:00:00" 1.057
"2054/10/15; 00:00:00" 1.0473
"2054/10/16; 00:00:00" 1.035
"2054/10/17; 00:00:00" 1.0276
"2054/10/18; 00:00:00" 1.0211
"2054/10/19; 00:00:00" 1.029
"2054/10/20; 00:00:00" 1.058
"2054/10/21; 00:00:00" 1.1003
"2054/10/22; 00:00:00" 1.1061
"2054/10/23; 00:00:00" 1.0802
"2054/10/24; 00:00:00" 1.0554
"2054/10/25; 00:00:00" 1.0613
"2054/10/26; 00:00:00" 1.1004
"2054/10/27; 00:00:00" 1.1278
"2054/10/28; 00:00:00" 1.1292
"2054/10/29; 00:00:00" 1.1102
"2054/10/30; 00:00:00" 1.1089
"2054/10/31; 00:00:00" 1.1139
"2054/11/01; 00:00:00" 1.1372
"2054/11/02; 00:00:00" 1.2464
"2054/11/03; 00:00:00" 1.3357
"2054/11/04; 00:00:00" 1.3433
"2054/11/05; 00:00:00" 1.3224
"2054/11/06; 00:00:00" 1.3025
"2054/11/07; 00:00:00" 1.2778
"2054/11/08; 00:00:00" 1.2539
"2054/11/09; 00:00:00" 1.2228
"2054/11/10; 00:00:00" 1.2045
"2054/11/11; 00:00:00" 1.1849
"2054/11/12; 00:00:00" 1.1782
"2054/11/13; 00:00:00" 1.1635
"2054/11/14; 00:00:00" 1.144
"2054/11/15; 00:00:00" 1.1308
"2054/11/16; 00:00:00" 1.1052
"2054/11/17; 00:00:00" 1.0826
"2054/11/18; 00:00:00" 1.0679
"2054/11/19; 00:00:00" 1.0573
"2054/11/20; 00:00:00" 1.0511
"2054/11/21; 00:00:00" 1.0561
"2054/11/22; 00:00:00" 1.088
"2054/11/23; 00:00:00" 1.1209
"2054/11/24; 00:00:00" 1.1571
"2054/11/25; 00:00:00" 1.2495
"2054/11/26; 00:00:00" 1.283
"2054/11/27; 00:00:00" 1.2752
"2054/11/28; 00:00:00" 1.2615
"2054/11/29; 00:00:00" 1.2481
"2054/11/30; 00:00:00" 1.2325
"2054/12/01; 00:00:00" 1.2178
"2054/12/02; 00:00:00" 1.1916
"2054/12/03; 00:00:00" 1.1666
"2054/12/04; 00:00:00" 1.1658
"2054/12/05; 00:00:00" 1.1725
"2054/12/06; 00:00:00" 1.2326
"2054/12/07; 00:00:00" 1.3163
"2054/12/08; 00:00:00" 1.4887
"2054/12/09; 00:00:00" 1.6509
"2054/12/10; 00:00:00" 1.6765
"2054/12/11; 00:00:00" 1.6037
"2054/12/12; 00:00:00" 1.4939
"2054/12/13; 00:00:00" 1.395
"2054/12/14; 00:00:00" 1.3358
"2054/12/15; 00:00:00" 1.2992
"2054/12/16; 00:00:00" 1.2726
"2054/12/17; 00:00:00" 1.2485
"2054/12/18; 00:00:00" 1.2228
"2054/12/19; 00:00:00" 1.1928
"2054/12/20; 00:00:00" 1.1772
"2054/12/21; 00:00:00" 1.1907
"2054/12/22; 00:00:00" 1.2433
"2054/12/23; 00:00:00" 1.2991
"2054/12/24; 00:00:00" 1.4003
"2054/12/25; 00:00:00" 1.53
"2054/12/26; 00:00:00" 1.542
"2054/12/27; 00:00:00" 1.4799
"2054/12/28; 00:00:00" 1.4066
"2054/12/29; 00:00:00" 1.3431
"2054/12/30; 00:00:00" 1.2975
"2054/12/31; 00:00:00" 1.2564
"2055/01/01; 00:00:00" 1.2146
"2055/01/02; 00:00:00" 1.1762
"2055/01/03; 00:00:00" 1.1482
"2055/01/04; 00:00:00" 1.1271
"2055/01/05; 00:00:00" 1.1112
"2055/01/06; 00:00:00" 1.1037
"2055/01/07; 00:00:00" 1.0823
"2055/01/08; 00:00:00" 1.061
"2055/01/09; 00:00:00" 1.047
"2055/01/10; 00:00:00" 1.0312
"2055/01/11; 00:00:00" 1.0125
"2055/01/12; 00:00:00" 0.99516
"2055/01/13; 00:00:00" 0.99085
"2055/01/14; 00:00:00" 0.99396
"2055/01/15; 00:00:00" 0.99351
"2055/01/16; 00:00:00" 0.99179
"2055/01/17; 00:00:00" 0.98619
"2055/01/18; 00:00:00" 0.98539
"2055/01/19; 00:00:00" 1.0001
"2055/01/20; 00:00:00" 1.024
"2055/01/21; 00:00:00" 1.0768
"2055/01/22; 00:00:00" 1.1819
"2055/01/23; 00:00:00" 1.2566
"2055/01/24; 00:00:00" 1.2905
"2055/01/25; 00:00:00" 1.4252
"2055/01/26; 00:00:00" 1.7059
"2055/01/27; 00:00:00" 1.7407
"2055/01/28; 00:00:00" 1.631
"2055/01/29; 00:00:00" 1.473
"2055/01/30; 00:00:00" 1.3533
"2055/01/31; 00:00:00" 1.2838
"2055/02/01; 00:00:00" 1.2367
"2055/02/02; 00:00:00" 1.1866
"2055/02/03; 00:00:00" 1.1466
"2055/02/04; 00:00:00" 1.1171
"2055/02/05; 00:00:00" 1.0922
"2055/02/06; 00:00:00" 1.0758
"2055/02/07; 00:00:00" 1.0634
"2055/02/08; 00:00:00" 1.0524
"2055/02/09; 00:00:00" 1.0578
"2055/02/10; 00:00:00" 1.1234
"2055/02/11; 00:00:00" 1.2424
"2055/02/12; 00:00:00" 1.3173
"2055/02/13; 00:00:00" 1.5278
"2055/02/14; 00:00:00" 1.6037
"2055/02/15; 00:00:00" 1.5469
"2055/02/16; 00:00:00" 1.4436
"2055/02/17; 00:00:00" 1.3714
"2055/02/18; 00:00:00" 1.3869
"2055/02/19; 00:00:00" 1.4501
"2055/02/20; 00:00:00" 1.5127
"2055/02/21; 00:00:00" 1.5076
"2055/02/22; 00:00:00" 1.4434
"2055/02/23; 00:00:00" 1.392
"2055/02/24; 00:00:00" 1.3898
"2055/02/25; 00:00:00" 1.4305
"2055/02/26; 00:00:00" 1.4882
"2055/02/27; 00:00:00" 1.5176
"2055/02/28; 00:00:00" 1.5133
"2055/03/01; 00:00:00" 1.493
"2055/03/02; 00:00:00" 1.4859
"2055/03/03; 00:00:00" 1.5133
"2055/03/04; 00:00:00" 1.5317
"2055/03/05; 00:00:00" 1.5269
"2055/03/06; 00:00:00" 1.5473
"2055/03/07; 00:00:00" 1.6416
"2055/03/08; 00:00:00" 1.7891
"2055/03/09; 00:00:00" 1.9404
"2055/03/10; 00:00:00" 2.052
"2055/03/11; 00:00:00" 2.0572
"2055/03/12; 00:00:00" 2.0826
"2055/03/13; 00:00:00" 2.1569
"2055/03/14; 00:00:00" 2.2168
"2055/03/15; 00:00:00" 2.2098
"2055/03/16; 00:00:00" 2.1471
"2055/03/17; 00:00:00" 2.0529
"2055/03/18; 00:00:00" 1.925
"2055/03/19; 00:00:00" 1.8181
"2055/03/20; 00:00:00" 1.7243
"2055/03/21; 00:00:00" 1.6418
"2055/03/22; 00:00:00" 1.5711
"2055/03/23; 00:00:00" 1.5184
"2055/03/24; 00:00:00" 1.4716
"2055/03/25; 00:00:00" 1.438
"2055/03/26; 00:00:00" 1.4325
"2055/03/27; 00:00:00" 1.4724
"2055/03/28; 00:00:00" 1.582
"2055/03/29; 00:00:00" 1.7225
"2055/03/30; 00:00:00" 1.8299
"2055/03/31; 00:00:00" 1.9129
"2055/04/01; 00:00:00" 1.9535
"2055/04/02; 00:00:00" 1.9026
"2055/04/03; 00:00:00" 1.7843
"2055/04/04; 00:00:00" 1.6741
"2055/04/05; 00:00:00" 1.5849
"2055/04/06; 00:00:00" 1.5394
"2055/04/07; 00:00:00" 1.5251
"2055/04/08; 00:00:00" 1.5191
"2055/04/09; 00:00:00" 1.5151
"2055/04/10; 00:00:00" 1.506
"2055/04/11; 00:00:00" 1.4794
"2055/04/12; 00:00:00" 1.4572
"2055/04/13; 00:00:00" 1.4419
"2055/04/14; 00:00:00" 1.4317
"2055/04/15; 00:00:00" 1.4254
"2055/04/16; 00:00:00" 1.407
"2055/04/17; 00:00:00" 1.3845
"2055/04/18; 00:00:00" 1.4102
"2055/04/19; 00:00:00" 1.4657
"2055/04/20; 00:00:00" 1.4911
"2055/04/21; 00:00:00" 1.5162
"2055/04/22; 00:00:00" 1.511
"2055/04/23; 00:00:00" 1.461
"2055/04/24; 00:00:00" 1.3982
"2055/04/25; 00:00:00" 1.3476
"2055/04/26; 00:00:00" 1.3119
"2055/04/27; 00:00:00" 1.292
"2055/04/28; 00:00:00" 1.2824
"2055/04/29; 00:00:00" 1.2703
"2055/04/30; 00:00:00" 1.2649
"2055/05/01; 00:00:00" 1.2597
"2055/05/02; 00:00:00" 1.2575
"2055/05/03; 00:00:00" 1.2547
"2055/05/04; 00:00:00" 1.245
"2055/05/05; 00:00:00" 1.2318
"2055/05/06; 00:00:00" 1.2234
"2055/05/07; 00:00:00" 1.2138
"2055/05/08; 00:00:00" 1.2089
"2055/05/09; 00:00:00" 1.2081
"2055/05/10; 00:00:00" 1.1951
"2055/05/11; 00:00:00" 1.1844
"2055/05/12; 00:00:00" 1.2126
"2055/05/13; 00:00:00" 1.2482
"2055/05/14; 00:00:00" 1.2878
"2055/05/15; 00:00:00" 1.3219
"2055/05/16; 00:00:00" 1.3477
"2055/05/17; 00:00:00" 1.3882
"2055/05/18; 00:00:00" 1.428
"2055/05/19; 00:00:00" 1.4307
"2055/05/20; 00:00:00" 1.3928
"2055/05/21; 00:00:00" 1.3508
"2055/05/22; 00:00:00" 1.3238
"2055/05/23; 00:00:00" 1.3003
"2055/05/24; 00:00:00" 1.2788
"2055/05/25; 00:00:00" 1.2736
"2055/05/26; 00:00:00" 1.2709
"2055/05/27; 00:00:00" 1.2615
"2055/05/28; 00:00:00" 1.2454
"2055/05/29; 00:00:00" 1.2373
"2055/05/30; 00:00:00" 1.2638
"2055/05/31; 00:00:00" 1.2915
"2055/06/01; 00:00:00" 1.3002
"2055/06/02; 00:00:00" 1.2806
"2055/06/03; 00:00:00" 1.2572
"2055/06/04; 00:00:00" 1.2349
"2055/06/05; 00:00:00" 1.2059
"2055/06/06; 00:00:00" 1.1818
"2055/06/07; 00:00:00" 1.1765
"2055/06/08; 00:00:00" 1.1984
"2055/06/09; 00:00:00" 1.2011
"2055/06/10; 00:00:00" 1.2074
"2055/06/11; 00:00:00" 1.2245
"2055/06/12; 00:00:00" 1.2463
"2055/06/13; 00:00:00" 1.2479
"2055/06/14; 00:00:00" 1.2359
"2055/06/15; 00:00:00" 1.2061
"2055/06/16; 00:00:00" 1.1856
"2055/06/17; 00:00:00" 1.2225
"2055/06/18; 00:00:00" 1.2738
"2055/06/19; 00:00:00" 1.2751
"2055/06/20; 00:00:00" 1.2773
"2055/06/21; 00:00:00" 1.275
"2055/06/22; 00:00:00" 1.2601
"2055/06/23; 00:00:00" 1.2551
"2055/06/24; 00:00:00" 1.2775
"2055/06/25; 00:00:00" 1.2926
"2055/06/26; 00:00:00" 1.2906
"2055/06/27; 00:00:00" 1.3004
"2055/06/28; 00:00:00" 1.3187
"2055/06/29; 00:00:00" 1.3193
"2055/06/30; 00:00:00" 1.3249
"2055/07/01; 00:00:00" 1.3283
"2055/07/02; 00:00:00" 1.3013
"2055/07/03; 00:00:00" 1.2795
"2055/07/04; 00:00:00" 1.2854
"2055/07/05; 00:00:00" 1.2634
"2055/07/06; 00:00:00" 1.2599
"2055/07/07; 00:00:00" 1.2755
"2055/07/08; 00:00:00" 1.2777
"2055/07/09; 00:00:00" 1.2966
"2055/07/10; 00:00:00" 1.3074
"2055/07/11; 00:00:00" 1.298
"2055/07/12; 00:00:00" 1.2875
"2055/07/13; 00:00:00" 1.2811
"2055/07/14; 00:00:00" 1.2639
"2055/07/15; 00:00:00" 1.2386
"2055/07/16; 00:00:00" 1.247
"2055/07/17; 00:00:00" 1.2713
"2055/07/18; 00:00:00" 1.3169
"2055/07/19; 00:00:00" 1.3681
"2055/07/20; 00:00:00" 1.3705
"2055/07/21; 00:00:00" 1.4178
"2055/07/22; 00:00:00" 1.5214
"2055/07/23; 00:00:00" 1.5804
"2055/07/24; 00:00:00" 1.5365
"2055/07/25; 00:00:00" 1.4884
"2055/07/26; 00:00:00" 1.4461
"2055/07/27; 00:00:00" 1.3972
"2055/07/28; 00:00:00" 1.362
"2055/07/29; 00:00:00" 1.3305
"2055/07/30; 00:00:00" 1.3084
"2055/07/31; 00:00:00" 1.2933
"2055/08/01; 00:00:00" 1.2896
"2055/08/02; 00:00:00" 1.284
"2055/08/03; 00:00:00" 1.2659
"2055/08/04; 00:00:00" 1.2455
"2055/08/05; 00:00:00" 1.2277
"2055/08/06; 00:00:00" 1.226
"2055/08/07; 00:00:00" 1.2252
"2055/08/08; 00:00:00" 1.2205
"2055/08/09; 00:00:00" 1.2107
"2055/08/10; 00:00:00" 1.1929
"2055/08/11; 00:00:00" 1.1804
"2055/08/12; 00:00:00" 1.2162
"2055/08/13; 00:00:00" 1.2664
"2055/08/14; 00:00:00" 1.2722
"2055/08/15; 00:00:00" 1.2598
"2055/08/16; 00:00:00" 1.2454
"2055/08/17; 00:00:00" 1.2176
"2055/08/18; 00:00:00" 1.1792
"2055/08/19; 00:00:00" 1.1513
"2055/08/20; 00:00:00" 1.1363
"2055/08/21; 00:00:00" 1.1236
"2055/08/22; 00:00:00" 1.1143
"2055/08/23; 00:00:00" 1.0997
"2055/08/24; 00:00:00" 1.0881
"2055/08/25; 00:00:00" 1.0713
"2055/08/26; 00:00:00" 1.0643
"2055/08/27; 00:00:00" 1.0485
"2055/08/28; 00:00:00" 1.0336
"2055/08/29; 00:00:00" 1.0262
"2055/08/30; 00:00:00" 1.0249
"2055/08/31; 00:00:00" 1.0184
"2055/09/01; 00:00:00" 1.0076
"2055/09/02; 00:00:00" 0.99637
"2055/09/03; 00:00:00" 0.99081
"2055/09/04; 00:00:00" 0.99392
"2055/09/05; 00:00:00" 0.9991
"2055/09/06; 00:00:00" 1.0047
"2055/09/07; 00:00:00" 1.0356
"2055/09/08; 00:00:00" 1.0562
"2055/09/09; 00:00:00" 1.0478
"2055/09/10; 00:00:00" 1.0329
"2055/09/11; 00:00:00" 1.0156
"2055/09/12; 00:00:00" 0.99744
"2055/09/13; 00:00:00" 0.98332
"2055/09/14; 00:00:00" 0.97097
"2055/09/15; 00:00:00" 0.96419
"2055/09/16; 00:00:00" 0.96555
"2055/09/17; 00:00:00" 0.96341
"2055/09/18; 00:00:00" 0.95622
"2055/09/19; 00:00:00" 0.94739
"2055/09/20; 00:00:00" 0.93693
"2055/09/21; 00:00:00" 0.92975
"2055/09/22; 00:00:00" 0.92421
"2055/09/23; 00:00:00" 0.9242
"2055/09/24; 00:00:00" 0.91717
"2055/09/25; 00:00:00" 0.91447
"2055/09/26; 00:00:00" 0.90903
"2055/09/27; 00:00:00" 0.90178
"2055/09/28; 00:00:00" 0.8932
"2055/09/29; 00:00:00" 0.88644
"2055/09/30; 00:00:00" 0.877
"2055/10/01; 00:00:00" 0.88067
"2055/10/02; 00:00:00" 0.88022
"2055/10/03; 00:00:00" 0.87028
"2055/10/04; 00:00:00" 0.86443
"2055/10/05; 00:00:00" 0.85592
"2055/10/06; 00:00:00" 0.85686
"2055/10/07; 00:00:00" 0.87942
"2055/10/08; 00:00:00" 0.92927
"2055/10/09; 00:00:00" 0.95164
"2055/10/10; 00:00:00" 0.92499
"2055/10/11; 00:00:00" 0.9319
"2055/10/12; 00:00:00" 0.94207
"2055/10/13; 00:00:00" 0.96737
"2055/10/14; 00:00:00" 0.98098
"2055/10/15; 00:00:00" 0.99473
"2055/10/16; 00:00:00" 0.99816
"2055/10/17; 00:00:00" 0.98354
"2055/10/18; 00:00:00" 0.9712
"2055/10/19; 00:00:00" 0.95809
"2055/10/20; 00:00:00" 0.94926
"2055/10/21; 00:00:00" 0.95443
"2055/10/22; 00:00:00" 0.95738
"2055/10/23; 00:00:00" 0.95355
"2055/10/24; 00:00:00" 0.94303
"2055/10/25; 00:00:00" 0.93592
"2055/10/26; 00:00:00" 0.93044
"2055/10/27; 00:00:00" 0.93603
"2055/10/28; 00:00:00" 0.94195
"2055/10/29; 00:00:00" 0.94107
"2055/10/30; 00:00:00" 0.93391
"2055/10/31; 00:00:00" 0.92498
"2055/11/01; 00:00:00" 0.91247
"2055/11/02; 00:00:00" 0.91846
"2055/11/03; 00:00:00" 0.93616
"2055/11/04; 00:00:00" 0.95303
"2055/11/05; 00:00:00" 0.98738
"2055/11/06; 00:00:00" 1.0206
"2055/11/07; 00:00:00" 1.0767
"2055/11/08; 00:00:00" 1.1172
"2055/11/09; 00:00:00" 1.1265
"2055/11/10; 00:00:00" 1.1141
"2055/11/11; 00:00:00" 1.123
"2055/11/12; 00:00:00" 1.1644
"2055/11/13; 00:00:00" 1.196
"2055/11/14; 00:00:00" 1.183
"2055/11/15; 00:00:00" 1.1446
"2055/11/16; 00:00:00" 1.1066
"2055/11/17; 00:00:00" 1.0796
"2055/11/18; 00:00:00" 1.0676
"2055/11/19; 00:00:00" 1.104
"2055/11/20; 00:00:00" 1.1597
"2055/11/21; 00:00:00" 1.1877
"2055/11/22; 00:00:00" 1.1703
"2055/11/23; 00:00:00" 1.1615
"2055/11/24; 00:00:00" 1.2038
"2055/11/25; 00:00:00" 1.2393
"2055/11/26; 00:00:00" 1.2549
"2055/11/27; 00:00:00" 1.2879
"2055/11/28; 00:00:00" 1.3395
"2055/11/29; 00:00:00" 1.3701
"2055/11/30; 00:00:00" 1.3878
"2055/12/01; 00:00:00" 1.3674
"2055/12/02; 00:00:00" 1.3574
"2055/12/03; 00:00:00" 1.3424
"2055/12/04; 00:00:00" 1.3262
"2055/12/05; 00:00:00" 1.3232
"2055/12/06; 00:00:00" 1.3173
"2055/12/07; 00:00:00" 1.3096
"2055/12/08; 00:00:00" 1.3153
"2055/12/09; 00:00:00" 1.3381
"2055/12/10; 00:00:00" 1.3673
"2055/12/11; 00:00:00" 1.5008
"2055/12/12; 00:00:00" 1.7073
"2055/12/13; 00:00:00" 1.8044
"2055/12/14; 00:00:00" 1.7592
"2055/12/15; 00:00:00" 1.6971
"2055/12/16; 00:00:00" 1.6168
"2055/12/17; 00:00:00" 1.5227
"2055/12/18; 00:00:00" 1.4275
"2055/12/19; 00:00:00" 1.3589
"2055/12/20; 00:00:00" 1.3089
"2055/12/21; 00:00:00" 1.2691
"2055/12/22; 00:00:00" 1.2298
"2055/12/23; 00:00:00" 1.2097
"2055/12/24; 00:00:00" 1.2138
"2055/12/25; 00:00:00" 1.2907
"2055/12/26; 00:00:00" 1.4116
"2055/12/27; 00:00:00" 1.6254
"2055/12/28; 00:00:00" 1.8394
"2055/12/29; 00:00:00" 1.8594
"2055/12/30; 00:00:00" 1.7683
"2055/12/31; 00:00:00" 1.7298
"2056/01/01; 00:00:00" 1.8463
"2056/01/02; 00:00:00" 2.0454
"2056/01/03; 00:00:00" 2.234
"2056/01/04; 00:00:00" 2.2925
"2056/01/05; 00:00:00" 2.2132
"2056/01/06; 00:00:00" 2.0431
"2056/01/07; 00:00:00" 1.8336
"2056/01/08; 00:00:00" 1.658
"2056/01/09; 00:00:00" 1.5434
"2056/01/10; 00:00:00" 1.4566
"2056/01/11; 00:00:00" 1.3971
"2056/01/12; 00:00:00" 1.3558
"2056/01/13; 00:00:00" 1.3202
"2056/01/14; 00:00:00" 1.295
"2056/01/15; 00:00:00" 1.2704
"2056/01/16; 00:00:00" 1.2551
"2056/01/17; 00:00:00" 1.2429
"2056/01/18; 00:00:00" 1.2421
"2056/01/19; 00:00:00" 1.2681
"2056/01/20; 00:00:00" 1.3758
"2056/01/21; 00:00:00" 1.5114
"2056/01/22; 00:00:00" 1.5226
"2056/01/23; 00:00:00" 1.4639
"2056/01/24; 00:00:00" 1.4059
"2056/01/25; 00:00:00" 1.3577
"2056/01/26; 00:00:00" 1.3248
"2056/01/27; 00:00:00" 1.295
"2056/01/28; 00:00:00" 1.2762
"2056/01/29; 00:00:00" 1.268
"2056/01/30; 00:00:00" 1.2644
"2056/01/31; 00:00:00" 1.2524
"2056/02/01; 00:00:00" 1.2394
"2056/02/02; 00:00:00" 1.2315
"2056/02/03; 00:00:00" 1.234
"2056/02/04; 00:00:00" 1.2506
"2056/02/05; 00:00:00" 1.2802
"2056/02/06; 00:00:00" 1.4749
"2056/02/07; 00:00:00" 1.6509
"2056/02/08; 00:00:00" 1.6913
"2056/02/09; 00:00:00" 1.6949
"2056/02/10; 00:00:00" 1.6653
"2056/02/11; 00:00:00" 1.5939
"2056/02/12; 00:00:00" 1.4995
"2056/02/13; 00:00:00" 1.411
"2056/02/14; 00:00:00" 1.3439
"2056/02/15; 00:00:00" 1.3089
"2056/02/16; 00:00:00" 1.2809
"2056/02/17; 00:00:00" 1.256
"2056/02/18; 00:00:00" 1.2293
"2056/02/19; 00:00:00" 1.2095
"2056/02/20; 00:00:00" 1.2028
"2056/02/21; 00:00:00" 1.2176
"2056/02/22; 00:00:00" 1.2516
"2056/02/23; 00:00:00" 1.2721
"2056/02/24; 00:00:00" 1.3342
"2056/02/25; 00:00:00" 1.4911
"2056/02/26; 00:00:00" 1.8328
"2056/02/27; 00:00:00" 2.1522
"2056/02/28; 00:00:00" 2.3271
"2056/02/29; 00:00:00" 2.4417
"2056/03/01; 00:00:00" 2.5751
"2056/03/02; 00:00:00" 2.6062
"2056/03/03; 00:00:00" 2.4655
"2056/03/04; 00:00:00" 2.2628
"2056/03/05; 00:00:00" 2.0694
"2056/03/06; 00:00:00" 1.8837
"2056/03/07; 00:00:00" 1.7226
"2056/03/08; 00:00:00" 1.5944
"2056/03/09; 00:00:00" 1.4992
"2056/03/10; 00:00:00" 1.4255
"2056/03/11; 00:00:00" 1.3745
"2056/03/12; 00:00:00" 1.338
"2056/03/13; 00:00:00" 1.3066
"2056/03/14; 00:00:00" 1.2898
"2056/03/15; 00:00:00" 1.2879
"2056/03/16; 00:00:00" 1.2972
"2056/03/17; 00:00:00" 1.3064
"2056/03/18; 00:00:00" 1.317
"2056/03/19; 00:00:00" 1.3281
"2056/03/20; 00:00:00" 1.3309
"2056/03/21; 00:00:00" 1.3492
"2056/03/22; 00:00:00" 1.409
"2056/03/23; 00:00:00" 1.4682
"2056/03/24; 00:00:00" 1.4825
"2056/03/25; 00:00:00" 1.488
"2056/03/26; 00:00:00" 1.4691
"2056/03/27; 00:00:00" 1.4458
"2056/03/28; 00:00:00" 1.4435
"2056/03/29; 00:00:00" 1.5036
"2056/03/30; 00:00:00" 1.5425
"2056/03/31; 00:00:00" 1.5796
"2056/04/01; 00:00:00" 1.5936
"2056/04/02; 00:00:00" 1.5553
"2056/04/03; 00:00:00" 1.5108
"2056/04/04; 00:00:00" 1.4665
"2056/04/05; 00:00:00" 1.4374
"2056/04/06; 00:00:00" 1.4252
"2056/04/07; 00:00:00" 1.4003
"2056/04/08; 00:00:00" 1.3619
"2056/04/09; 00:00:00" 1.3294
"2056/04/10; 00:00:00" 1.3039
"2056/04/11; 00:00:00" 1.2837
"2056/04/12; 00:00:00" 1.2656
"2056/04/13; 00:00:00" 1.2501
"2056/04/14; 00:00:00" 1.2342
"2056/04/15; 00:00:00" 1.2279
"2056/04/16; 00:00:00" 1.2173
"2056/04/17; 00:00:00" 1.1985
"2056/04/18; 00:00:00" 1.1719
"2056/04/19; 00:00:00" 1.1547
"2056/04/20; 00:00:00" 1.1327
"2056/04/21; 00:00:00" 1.1102
"2056/04/22; 00:00:00" 1.0915
"2056/04/23; 00:00:00" 1.0796
"2056/04/24; 00:00:00" 1.0682
"2056/04/25; 00:00:00" 1.0568
"2056/04/26; 00:00:00" 1.0515
"2056/04/27; 00:00:00" 1.0511
"2056/04/28; 00:00:00" 1.0463
"2056/04/29; 00:00:00" 1.0428
"2056/04/30; 00:00:00" 1.0433
"2056/05/01; 00:00:00" 1.0425
"2056/05/02; 00:00:00" 1.0495
"2056/05/03; 00:00:00" 1.0596
"2056/05/04; 00:00:00" 1.0751
"2056/05/05; 00:00:00" 1.1083
"2056/05/06; 00:00:00" 1.1626
"2056/05/07; 00:00:00" 1.2521
"2056/05/08; 00:00:00" 1.2725
"2056/05/09; 00:00:00" 1.2934
"2056/05/10; 00:00:00" 1.2906
"2056/05/11; 00:00:00" 1.2769
"2056/05/12; 00:00:00" 1.2648
"2056/05/13; 00:00:00" 1.2745
"2056/05/14; 00:00:00" 1.2972
"2056/05/15; 00:00:00" 1.3084
"2056/05/16; 00:00:00" 1.3399
"2056/05/17; 00:00:00" 1.3566
"2056/05/18; 00:00:00" 1.337
"2056/05/19; 00:00:00" 1.3128
"2056/05/20; 00:00:00" 1.2964
"2056/05/21; 00:00:00" 1.292
"2056/05/22; 00:00:00" 1.2915
"2056/05/23; 00:00:00" 1.2733
"2056/05/24; 00:00:00" 1.2429
"2056/05/25; 00:00:00" 1.1958
"2056/05/26; 00:00:00" 1.1767
"2056/05/27; 00:00:00" 1.1865
"2056/05/28; 00:00:00" 1.235
"2056/05/29; 00:00:00" 1.2551
"2056/05/30; 00:00:00" 1.268
"2056/05/31; 00:00:00" 1.277
"2056/06/01; 00:00:00" 1.2964
"2056/06/02; 00:00:00" 1.3393
"2056/06/03; 00:00:00" 1.3995
"2056/06/04; 00:00:00" 1.4248
"2056/06/05; 00:00:00" 1.4026
"2056/06/06; 00:00:00" 1.3856
"2056/06/07; 00:00:00" 1.3976
"2056/06/08; 00:00:00" 1.3984
"2056/06/09; 00:00:00" 1.3766
"2056/06/10; 00:00:00" 1.377
"2056/06/11; 00:00:00" 1.4199
"2056/06/12; 00:00:00" 1.4524
"2056/06/13; 00:00:00" 1.4532
"2056/06/14; 00:00:00" 1.4133
"2056/06/15; 00:00:00" 1.3653
"2056/06/16; 00:00:00" 1.3373
"2056/06/17; 00:00:00" 1.327
"2056/06/18; 00:00:00" 1.3276
"2056/06/19; 00:00:00" 1.3268
"2056/06/20; 00:00:00" 1.3566
"2056/06/21; 00:00:00" 1.4381
"2056/06/22; 00:00:00" 1.5071
"2056/06/23; 00:00:00" 1.5302
"2056/06/24; 00:00:00" 1.5107
"2056/06/25; 00:00:00" 1.4629
"2056/06/26; 00:00:00" 1.41
"2056/06/27; 00:00:00" 1.3649
"2056/06/28; 00:00:00" 1.3272
"2056/06/29; 00:00:00" 1.2919
"2056/06/30; 00:00:00" 1.2611
"2056/07/01; 00:00:00" 1.234
"2056/07/02; 00:00:00" 1.2032
"2056/07/03; 00:00:00" 1.1979
"2056/07/04; 00:00:00" 1.1978
"2056/07/05; 00:00:00" 1.1841
"2056/07/06; 00:00:00" 1.1913
"2056/07/07; 00:00:00" 1.1994
"2056/07/08; 00:00:00" 1.1842
"2056/07/09; 00:00:00" 1.1621
"2056/07/10; 00:00:00" 1.1436
"2056/07/11; 00:00:00" 1.1322
"2056/07/12; 00:00:00" 1.1261
"2056/07/13; 00:00:00" 1.1106
"2056/07/14; 00:00:00" 1.1093
"2056/07/15; 00:00:00" 1.1092
"2056/07/16; 00:00:00" 1.1147
"2056/07/17; 00:00:00" 1.1183
"2056/07/18; 00:00:00" 1.1098
"2056/07/19; 00:00:00" 1.1036
"2056/07/20; 00:00:00" 1.0991
"2056/07/21; 00:00:00" 1.0974
"2056/07/22; 00:00:00" 1.0979
"2056/07/23; 00:00:00" 1.0837
"2056/07/24; 00:00:00" 1.0784
"2056/07/25; 00:00:00" 1.1117
"2056/07/26; 00:00:00" 1.1957
"2056/07/27; 00:00:00" 1.2664
"2056/07/28; 00:00:00" 1.2722
"2056/07/29; 00:00:00" 1.2736
"2056/07/30; 00:00:00" 1.2815
"2056/07/31; 00:00:00" 1.2848
"2056/08/01; 00:00:00" 1.2974
"2056/08/02; 00:00:00" 1.3237
"2056/08/03; 00:00:00" 1.337
"2056/08/04; 00:00:00" 1.3467
"2056/08/05; 00:00:00" 1.3516
"2056/08/06; 00:00:00" 1.349
"2056/08/07; 00:00:00" 1.3549
"2056/08/08; 00:00:00" 1.3923
"2056/08/09; 00:00:00" 1.421
"2056/08/10; 00:00:00" 1.4378
"2056/08/11; 00:00:00" 1.4308
"2056/08/12; 00:00:00" 1.3997
"2056/08/13; 00:00:00" 1.3654
"2056/08/14; 00:00:00" 1.355
"2056/08/15; 00:00:00" 1.3924
"2056/08/16; 00:00:00" 1.4435
"2056/08/17; 00:00:00" 1.5201
"2056/08/18; 00:00:00" 1.5738
"2056/08/19; 00:00:00" 1.6101
"2056/08/20; 00:00:00" 1.6117
"2056/08/21; 00:00:00" 1.5623
"2056/08/22; 00:00:00" 1.5162
"2056/08/23; 00:00:00" 1.4648
"2056/08/24; 00:00:00" 1.3945
"2056/08/25; 00:00:00" 1.3706
"2056/08/26; 00:00:00" 1.3747
"2056/08/27; 00:00:00" 1.4039
"2056/08/28; 00:00:00" 1.4429
"2056/08/29; 00:00:00" 1.4768
"2056/08/30; 00:00:00" 1.5239
"2056/08/31; 00:00:00" 1.6107
"2056/09/01; 00:00:00" 1.6634
"2056/09/02; 00:00:00" 1.663
"2056/09/03; 00:00:00" 1.6339
"2056/09/04; 00:00:00" 1.5857
"2056/09/05; 00:00:00" 1.5189
"2056/09/06; 00:00:00" 1.4529
"2056/09/07; 00:00:00" 1.3979
"2056/09/08; 00:00:00" 1.3637
"2056/09/09; 00:00:00" 1.3637
"2056/09/10; 00:00:00" 1.3536
"2056/09/11; 00:00:00" 1.3347
"2056/09/12; 00:00:00" 1.3167
"2056/09/13; 00:00:00" 1.3014
"2056/09/14; 00:00:00" 1.2919
"2056/09/15; 00:00:00" 1.2992
"2056/09/16; 00:00:00" 1.3095
"2056/09/17; 00:00:00" 1.3109
"2056/09/18; 00:00:00" 1.2889
"2056/09/19; 00:00:00" 1.2604
"2056/09/20; 00:00:00" 1.2294
"2056/09/21; 00:00:00" 1.2066
"2056/09/22; 00:00:00" 1.188
"2056/09/23; 00:00:00" 1.1654
"2056/09/24; 00:00:00" 1.161
"2056/09/25; 00:00:00" 1.1651
"2056/09/26; 00:00:00" 1.1642
"2056/09/27; 00:00:00" 1.1691
"2056/09/28; 00:00:00" 1.2524
"2056/09/29; 00:00:00" 1.3289
"2056/09/30; 00:00:00" 1.3389
"2056/10/01; 00:00:00" 1.3136
"2056/10/02; 00:00:00" 1.2984
"2056/10/03; 00:00:00" 1.2854
"2056/10/04; 00:00:00" 1.2753
"2056/10/05; 00:00:00" 1.2559
"2056/10/06; 00:00:00" 1.2235
"2056/10/07; 00:00:00" 1.194
"2056/10/08; 00:00:00" 1.1635
"2056/10/09; 00:00:00" 1.1389
"2056/10/10; 00:00:00" 1.1244
"2056/10/11; 00:00:00" 1.1106
"2056/10/12; 00:00:00" 1.0925
"2056/10/13; 00:00:00" 1.0753
"2056/10/14; 00:00:00" 1.0569
"2056/10/15; 00:00:00" 1.0516
"2056/10/16; 00:00:00" 1.0543
"2056/10/17; 00:00:00" 1.0451
"2056/10/18; 00:00:00" 1.0465
"2056/10/19; 00:00:00" 1.0654
"2056/10/20; 00:00:00" 1.0685
"2056/10/21; 00:00:00" 1.068
"2056/10/22; 00:00:00" 1.0667
"2056/10/23; 00:00:00" 1.0866
"2056/10/24; 00:00:00" 1.1052
"2056/10/25; 00:00:00" 1.0985
"2056/10/26; 00:00:00" 1.0883
"2056/10/27; 00:00:00" 1.1017
"2056/10/28; 00:00:00" 1.1231
"2056/10/29; 00:00:00" 1.1319
"2056/10/30; 00:00:00" 1.1235
"2056/10/31; 00:00:00" 1.1093
"2056/11/01; 00:00:00" 1.0951
"2056/11/02; 00:00:00" 1.0902
"2056/11/03; 00:00:00" 1.0854
"2056/11/04; 00:00:00" 1.0801
"2056/11/05; 00:00:00" 1.0692
"2056/11/06; 00:00:00" 1.0891
"2056/11/07; 00:00:00" 1.1121
"2056/11/08; 00:00:00" 1.1282
"2056/11/09; 00:00:00" 1.189
"2056/11/10; 00:00:00" 1.2755
"2056/11/11; 00:00:00" 1.3165
"2056/11/12; 00:00:00" 1.3536
"2056/11/13; 00:00:00" 1.5313
"2056/11/14; 00:00:00" 1.8285
"2056/11/15; 00:00:00" 1.9911
"2056/11/16; 00:00:00" 1.9118
"2056/11/17; 00:00:00" 1.7967
"2056/11/18; 00:00:00" 1.7947
"2056/11/19; 00:00:00" 1.7707
"2056/11/20; 00:00:00" 1.6744
"2056/11/21; 00:00:00" 1.5771
"2056/11/22; 00:00:00" 1.4886
"2056/11/23; 00:00:00" 1.4137
"2056/11/24; 00:00:00" 1.3734
"2056/11/25; 00:00:00" 1.3713
"2056/11/26; 00:00:00" 1.3697
"2056/11/27; 00:00:00" 1.3601
"2056/11/28; 00:00:00" 1.3586
"2056/11/29; 00:00:00" 1.3513
"2056/11/30; 00:00:00" 1.3246
"2056/12/01; 00:00:00" 1.2987
"2056/12/02; 00:00:00" 1.2738
"2056/12/03; 00:00:00" 1.2472
"2056/12/04; 00:00:00" 1.2175
"2056/12/05; 00:00:00" 1.2184
"2056/12/06; 00:00:00" 1.1953
"2056/12/07; 00:00:00" 1.1749
"2056/12/08; 00:00:00" 1.2065
"2056/12/09; 00:00:00" 1.4685
"2056/12/10; 00:00:00" 2.0347
"2056/12/11; 00:00:00" 2.4586
"2056/12/12; 00:00:00" 2.7216
"2056/12/13; 00:00:00" 2.7665
"2056/12/14; 00:00:00" 2.6522
"2056/12/15; 00:00:00" 2.4323
"2056/12/16; 00:00:00" 2.1879
"2056/12/17; 00:00:00" 1.9664
"2056/12/18; 00:00:00" 1.7865
"2056/12/19; 00:00:00" 1.6647
"2056/12/20; 00:00:00" 1.5805
"2056/12/21; 00:00:00" 1.5392
"2056/12/22; 00:00:00" 1.581
"2056/12/23; 00:00:00" 1.7978
"2056/12/24; 00:00:00" 2.0998
"2056/12/25; 00:00:00" 2.3453
"2056/12/26; 00:00:00" 2.4087
"2056/12/27; 00:00:00" 2.2498
"2056/12/28; 00:00:00" 2.0434
"2056/12/29; 00:00:00" 1.8621
"2056/12/30; 00:00:00" 1.7311
"2056/12/31; 00:00:00" 1.6888
"2057/01/01; 00:00:00" 1.6465
"2057/01/02; 00:00:00" 1.615
"2057/01/03; 00:00:00" 1.5768
"2057/01/04; 00:00:00" 1.5259
"2057/01/05; 00:00:00" 1.4998
"2057/01/06; 00:00:00" 1.5339
"2057/01/07; 00:00:00" 1.8239
"2057/01/08; 00:00:00" 2.5583
"2057/01/09; 00:00:00" 3.1875
"2057/01/10; 00:00:00" 3.5232
"2057/01/11; 00:00:00" 3.5894
"2057/01/12; 00:00:00" 3.4447
"2057/01/13; 00:00:00" 3.3606
"2057/01/14; 00:00:00" 3.494
"2057/01/15; 00:00:00" 3.6593
"2057/01/16; 00:00:00" 3.6692
"2057/01/17; 00:00:00" 3.5195
"2057/01/18; 00:00:00" 3.2754
"2057/01/19; 00:00:00" 3.0337
"2057/01/20; 00:00:00" 2.8255
"2057/01/21; 00:00:00" 2.5757
"2057/01/22; 00:00:00" 2.3219
"2057/01/23; 00:00:00" 2.1293
"2057/01/24; 00:00:00" 1.9854
"2057/01/25; 00:00:00" 1.8885
"2057/01/26; 00:00:00" 1.824
"2057/01/27; 00:00:00" 1.7741
"2057/01/28; 00:00:00" 1.7433
"2057/01/29; 00:00:00" 1.7009
"2057/01/30; 00:00:00" 1.6374
"2057/01/31; 00:00:00" 1.5737
"2057/02/01; 00:00:00" 1.5097
"2057/02/02; 00:00:00" 1.4642
"2057/02/03; 00:00:00" 1.4309
"2057/02/04; 00:00:00" 1.4134
"2057/02/05; 00:00:00" 1.3898
"2057/02/06; 00:00:00" 1.3721
"2057/02/07; 00:00:00" 1.3705
"2057/02/08; 00:00:00" 1.3778
"2057/02/09; 00:00:00" 1.369
"2057/02/10; 00:00:00" 1.3586
"2057/02/11; 00:00:00" 1.3706
"2057/02/12; 00:00:00" 1.4276
"2057/02/13; 00:00:00" 1.4901
"2057/02/14; 00:00:00" 1.5115
"2057/02/15; 00:00:00" 1.5206
"2057/02/16; 00:00:00" 1.5107
"2057/02/17; 00:00:00" 1.4815
"2057/02/18; 00:00:00" 1.4347
"2057/02/19; 00:00:00" 1.3799
"2057/02/20; 00:00:00" 1.3464
"2057/02/21; 00:00:00" 1.3233
"2057/02/22; 00:00:00" 1.3041
"2057/02/23; 00:00:00" 1.2929
"2057/02/24; 00:00:00" 1.2875
"2057/02/25; 00:00:00" 1.2793
"2057/02/26; 00:00:00" 1.2718
"2057/02/27; 00:00:00" 1.2826
"2057/02/28; 00:00:00" 1.2864
"2057/03/01; 00:00:00" 1.2906
"2057/03/02; 00:00:00" 1.2917
"2057/03/03; 00:00:00" 1.2862
"2057/03/04; 00:00:00" 1.2739
"2057/03/05; 00:00:00" 1.2645
"2057/03/06; 00:00:00" 1.2465
"2057/03/07; 00:00:00" 1.2331
"2057/03/08; 00:00:00" 1.2157
"2057/03/09; 00:00:00" 1.1974
"2057/03/10; 00:00:00" 1.1767
"2057/03/11; 00:00:00" 1.1608
"2057/03/12; 00:00:00" 1.1467
"2057/03/13; 00:00:00" 1.1327
"2057/03/14; 00:00:00" 1.1248
"2057/03/15; 00:00:00" 1.1208
"2057/03/16; 00:00:00" 1.1142
"2057/03/17; 00:00:00" 1.1071
"2057/03/18; 00:00:00" 1.1031
"2057/03/19; 00:00:00" 1.1072
"2057/03/20; 00:00:00" 1.1117
"2057/03/21; 00:00:00" 1.1474
"2057/03/22; 00:00:00" 1.1862
"2057/03/23; 00:00:00" 1.1889
"2057/03/24; 00:00:00" 1.1721
"2057/03/25; 00:00:00" 1.1479
"2057/03/26; 00:00:00" 1.1211
"2057/03/27; 00:00:00" 1.1007
"2057/03/28; 00:00:00" 1.091
"2057/03/29; 00:00:00" 1.0817
"2057/03/30; 00:00:00" 1.0787
"2057/03/31; 00:00:00" 1.0818
"2057/04/01; 00:00:00" 1.0796
"2057/04/02; 00:00:00" 1.0712
"2057/04/03; 00:00:00" 1.0779
"2057/04/04; 00:00:00" 1.092
"2057/04/05; 00:00:00" 1.0849
"2057/04/06; 00:00:00" 1.0832
"2057/04/07; 00:00:00" 1.097
"2057/04/08; 00:00:00" 1.1143
"2057/04/09; 00:00:00" 1.1067
"2057/04/10; 00:00:00" 1.0837
"2057/04/11; 00:00:00" 1.0719
"2057/04/12; 00:00:00" 1.0644
"2057/04/13; 00:00:00" 1.0566
"2057/04/14; 00:00:00" 1.047
"2057/04/15; 00:00:00" 1.0449
"2057/04/16; 00:00:00" 1.0397
"2057/04/17; 00:00:00" 1.0319
"2057/04/18; 00:00:00" 1.0258
"2057/04/19; 00:00:00" 1.0202
"2057/04/20; 00:00:00" 1.016
"2057/04/21; 00:00:00" 1.0095
"2057/04/22; 00:00:00" 0.99843
"2057/04/23; 00:00:00" 0.9912
"2057/04/24; 00:00:00" 0.98571
"2057/04/25; 00:00:00" 0.97727
"2057/04/26; 00:00:00" 0.97098
"2057/04/27; 00:00:00" 0.97571
"2057/04/28; 00:00:00" 0.98463
"2057/04/29; 00:00:00" 0.98288
"2057/04/30; 00:00:00" 0.98035
"2057/05/01; 00:00:00" 0.97784
"2057/05/02; 00:00:00" 0.96774
"2057/05/03; 00:00:00" 0.95935
"2057/05/04; 00:00:00" 0.95815
"2057/05/05; 00:00:00" 0.95649
"2057/05/06; 00:00:00" 0.95568
"2057/05/07; 00:00:00" 0.94937
"2057/05/08; 00:00:00" 0.94603
"2057/05/09; 00:00:00" 0.94095
"2057/05/10; 00:00:00" 0.93539
"2057/05/11; 00:00:00" 0.92551
"2057/05/12; 00:00:00" 0.92326
"2057/05/13; 00:00:00" 0.92194
"2057/05/14; 00:00:00" 0.91516
"2057/05/15; 00:00:00" 0.92654
"2057/05/16; 00:00:00" 0.9382
"2057/05/17; 00:00:00" 0.94291
"2057/05/18; 00:00:00" 0.95432
"2057/05/19; 00:00:00" 0.97662
"2057/05/20; 00:00:00" 0.98467
"2057/05/21; 00:00:00" 0.98422
"2057/05/22; 00:00:00" 0.97787
"2057/05/23; 00:00:00" 0.97071
"2057/05/24; 00:00:00" 0.96276
"2057/05/25; 00:00:00" 0.96748
"2057/05/26; 00:00:00" 0.95653
"2057/05/27; 00:00:00" 0.93619
"2057/05/28; 00:00:00" 0.92315
"2057/05/29; 00:00:00" 0.91097
"2057/05/30; 00:00:00" 0.91239
"2057/05/31; 00:00:00" 0.93502
"2057/06/01; 00:00:00" 0.95755
"2057/06/02; 00:00:00" 0.95883
"2057/06/03; 00:00:00" 0.96685
"2057/06/04; 00:00:00" 0.99431
"2057/06/05; 00:00:00" 1.0317
"2057/06/06; 00:00:00" 1.0404
"2057/06/07; 00:00:00" 1.0399
"2057/06/08; 00:00:00" 1.0535
"2057/06/09; 00:00:00" 1.0706
"2057/06/10; 00:00:00" 1.0674
"2057/06/11; 00:00:00" 1.0557
"2057/06/12; 00:00:00" 1.04
"2057/06/13; 00:00:00" 1.0184
"2057/06/14; 00:00:00" 1.0094
"2057/06/15; 00:00:00" 1.0026
"2057/06/16; 00:00:00" 1.0074
"2057/06/17; 00:00:00" 1.0039
"2057/06/18; 00:00:00" 1.0044
"2057/06/19; 00:00:00" 1.0062
"2057/06/20; 00:00:00" 1.0294
"2057/06/21; 00:00:00" 1.0682
"2057/06/22; 00:00:00" 1.1327
"2057/06/23; 00:00:00" 1.1917
"2057/06/24; 00:00:00" 1.2286
"2057/06/25; 00:00:00" 1.2282
"2057/06/26; 00:00:00" 1.2228
"2057/06/27; 00:00:00" 1.2002
"2057/06/28; 00:00:00" 1.1683
"2057/06/29; 00:00:00" 1.1244
"2057/06/30; 00:00:00" 1.0912
"2057/07/01; 00:00:00" 1.0771
"2057/07/02; 00:00:00" 1.0812
"2057/07/03; 00:00:00" 1.1391
"2057/07/04; 00:00:00" 1.2177
"2057/07/05; 00:00:00" 1.2096
"2057/07/06; 00:00:00" 1.1672
"2057/07/07; 00:00:00" 1.1206
"2057/07/08; 00:00:00" 1.0852
"2057/07/09; 00:00:00" 1.0584
"2057/07/10; 00:00:00" 1.0607
"2057/07/11; 00:00:00" 1.0875
"2057/07/12; 00:00:00" 1.1012
"2057/07/13; 00:00:00" 1.1039
"2057/07/14; 00:00:00" 1.1128
"2057/07/15; 00:00:00" 1.1283
"2057/07/16; 00:00:00" 1.1997
"2057/07/17; 00:00:00" 1.283
"2057/07/18; 00:00:00" 1.289
"2057/07/19; 00:00:00" 1.2753
"2057/07/20; 00:00:00" 1.2702
"2057/07/21; 00:00:00" 1.277
"2057/07/22; 00:00:00" 1.2968
"2057/07/23; 00:00:00" 1.3278
"2057/07/24; 00:00:00" 1.358
"2057/07/25; 00:00:00" 1.3489
"2057/07/26; 00:00:00" 1.333
"2057/07/27; 00:00:00" 1.338
"2057/07/28; 00:00:00" 1.3383
"2057/07/29; 00:00:00" 1.3267
"2057/07/30; 00:00:00" 1.3008
"2057/07/31; 00:00:00" 1.289
"2057/08/01; 00:00:00" 1.2814
"2057/08/02; 00:00:00" 1.2679
"2057/08/03; 00:00:00" 1.2412
"2057/08/04; 00:00:00" 1.2218
"2057/08/05; 00:00:00" 1.2125
"2057/08/06; 00:00:00" 1.2077
"2057/08/07; 00:00:00" 1.2349
"2057/08/08; 00:00:00" 1.2729
"2057/08/09; 00:00:00" 1.2898
"2057/08/10; 00:00:00" 1.2986
"2057/08/11; 00:00:00" 1.2884
"2057/08/12; 00:00:00" 1.2775
"2057/08/13; 00:00:00" 1.2695
"2057/08/14; 00:00:00" 1.2778
"2057/08/15; 00:00:00" 1.2619
"2057/08/16; 00:00:00" 1.2369
"2057/08/17; 00:00:00" 1.2373
"2057/08/18; 00:00:00" 1.2845
"2057/08/19; 00:00:00" 1.3027
"2057/08/20; 00:00:00" 1.2714
"2057/08/21; 00:00:00" 1.2475
"2057/08/22; 00:00:00" 1.2249
"2057/08/23; 00:00:00" 1.2071
"2057/08/24; 00:00:00" 1.1621
"2057/08/25; 00:00:00" 1.1318
"2057/08/26; 00:00:00" 1.1552
"2057/08/27; 00:00:00" 1.2148
"2057/08/28; 00:00:00" 1.2619
"2057/08/29; 00:00:00" 1.2518
"2057/08/30; 00:00:00" 1.2215
"2057/08/31; 00:00:00" 1.1724
"2057/09/01; 00:00:00" 1.1271
"2057/09/02; 00:00:00" 1.0904
"2057/09/03; 00:00:00" 1.0641
"2057/09/04; 00:00:00" 1.0615
"2057/09/05; 00:00:00" 1.0471
"2057/09/06; 00:00:00" 1.0541
"2057/09/07; 00:00:00" 1.0866
"2057/09/08; 00:00:00" 1.1357
"2057/09/09; 00:00:00" 1.1841
"2057/09/10; 00:00:00" 1.1752
"2057/09/11; 00:00:00" 1.1677
"2057/09/12; 00:00:00" 1.1758
"2057/09/13; 00:00:00" 1.1833
"2057/09/14; 00:00:00" 1.1529
"2057/09/15; 00:00:00" 1.1074
"2057/09/16; 00:00:00" 1.0753
"2057/09/17; 00:00:00" 1.0539
"2057/09/18; 00:00:00" 1.0513
"2057/09/19; 00:00:00" 1.0435
"2057/09/20; 00:00:00" 1.0462
"2057/09/21; 00:00:00" 1.0684
"2057/09/22; 00:00:00" 1.0891
"2057/09/23; 00:00:00" 1.0909
"2057/09/24; 00:00:00" 1.0759
"2057/09/25; 00:00:00" 1.0623
"2057/09/26; 00:00:00" 1.0519
"2057/09/27; 00:00:00" 1.0384
"2057/09/28; 00:00:00" 1.0234
"2057/09/29; 00:00:00" 1.0131
"2057/09/30; 00:00:00" 1.0033
"2057/10/01; 00:00:00" 0.98754
"2057/10/02; 00:00:00" 0.98251
"2057/10/03; 00:00:00" 0.97833
"2057/10/04; 00:00:00" 0.97202
"2057/10/05; 00:00:00" 0.96197
"2057/10/06; 00:00:00" 0.96669
"2057/10/07; 00:00:00" 0.96922
"2057/10/08; 00:00:00" 0.96922
"2057/10/09; 00:00:00" 0.98191
"2057/10/10; 00:00:00" 1.0035
"2057/10/11; 00:00:00" 1.025
"2057/10/12; 00:00:00" 1.1142
"2057/10/13; 00:00:00" 1.2198
"2057/10/14; 00:00:00" 1.3117
"2057/10/15; 00:00:00" 1.3272
"2057/10/16; 00:00:00" 1.3157
"2057/10/17; 00:00:00" 1.2944
"2057/10/18; 00:00:00" 1.2639
"2057/10/19; 00:00:00" 1.2248
"2057/10/20; 00:00:00" 1.1951
"2057/10/21; 00:00:00" 1.1844
"2057/10/22; 00:00:00" 1.1938
"2057/10/23; 00:00:00" 1.1889
"2057/10/24; 00:00:00" 1.1594
"2057/10/25; 00:00:00" 1.122
"2057/10/26; 00:00:00" 1.081
"2057/10/27; 00:00:00" 1.0556
"2057/10/28; 00:00:00" 1.0382
"2057/10/29; 00:00:00" 1.0227
"2057/10/30; 00:00:00" 1.0099
"2057/10/31; 00:00:00" 0.99968
"2057/11/01; 00:00:00" 0.99672
"2057/11/02; 00:00:00" 0.98783
"2057/11/03; 00:00:00" 0.97898
"2057/11/04; 00:00:00" 0.9685
"2057/11/05; 00:00:00" 0.96182
"2057/11/06; 00:00:00" 0.95724
"2057/11/07; 00:00:00" 0.94883
"2057/11/08; 00:00:00" 0.94335
"2057/11/09; 00:00:00" 0.93905
"2057/11/10; 00:00:00" 0.93141
"2057/11/11; 00:00:00" 0.92736
"2057/11/12; 00:00:00" 0.91834
"2057/11/13; 00:00:00" 0.91657
"2057/11/14; 00:00:00" 0.91524
"2057/11/15; 00:00:00" 0.9121
"2057/11/16; 00:00:00" 0.90897
"2057/11/17; 00:00:00" 0.90539
"2057/11/18; 00:00:00" 0.90002
"2057/11/19; 00:00:00" 0.8969
"2057/11/20; 00:00:00" 0.89287
"2057/11/21; 00:00:00" 0.89111
"2057/11/22; 00:00:00" 0.88798
"2057/11/23; 00:00:00" 0.88441
"2057/11/24; 00:00:00" 0.88129
"2057/11/25; 00:00:00" 0.87953
"2057/11/26; 00:00:00" 0.88092
"2057/11/27; 00:00:00" 0.87418
"2057/11/28; 00:00:00" 0.87514
"2057/11/29; 00:00:00" 0.872
"2057/11/30; 00:00:00" 0.87024
"2057/12/01; 00:00:00" 0.87209
"2057/12/02; 00:00:00" 0.88645
"2057/12/03; 00:00:00" 0.89502
"2057/12/04; 00:00:00" 0.89592
"2057/12/05; 00:00:00" 0.91754
"2057/12/06; 00:00:00" 1.0176
"2057/12/07; 00:00:00" 1.138
"2057/12/08; 00:00:00" 1.2307
"2057/12/09; 00:00:00" 1.3109
"2057/12/10; 00:00:00" 1.3831
"2057/12/11; 00:00:00" 1.4554
"2057/12/12; 00:00:00" 1.4813
"2057/12/13; 00:00:00" 1.5315
"2057/12/14; 00:00:00" 1.526
"2057/12/15; 00:00:00" 1.5315
"2057/12/16; 00:00:00" 1.625
"2057/12/17; 00:00:00" 1.8447
"2057/12/18; 00:00:00" 2.1341
"2057/12/19; 00:00:00" 2.2809
"2057/12/20; 00:00:00" 2.2558
"2057/12/21; 00:00:00" 2.043
"2057/12/22; 00:00:00" 1.8893
"2057/12/23; 00:00:00" 1.8428
"2057/12/24; 00:00:00" 1.881
"2057/12/25; 00:00:00" 1.9901
"2057/12/26; 00:00:00" 2.0771
"2057/12/27; 00:00:00" 2.0483
"2057/12/28; 00:00:00" 1.9153
"2057/12/29; 00:00:00" 1.7671
"2057/12/30; 00:00:00" 1.7009
"2057/12/31; 00:00:00" 1.6989
"2058/01/01; 00:00:00" 1.7572
"2058/01/02; 00:00:00" 1.8915
"2058/01/03; 00:00:00" 2.1233
"2058/01/04; 00:00:00" 2.3667
"2058/01/05; 00:00:00" 2.5309
"2058/01/06; 00:00:00" 2.7685
"2058/01/07; 00:00:00" 3.0334
"2058/01/08; 00:00:00" 3.138
"2058/01/09; 00:00:00" 3.0989
"2058/01/10; 00:00:00" 2.9176
"2058/01/11; 00:00:00" 2.7107
"2058/01/12; 00:00:00" 2.4904
"2058/01/13; 00:00:00" 2.2848
"2058/01/14; 00:00:00" 2.1011
"2058/01/15; 00:00:00" 1.9458
"2058/01/16; 00:00:00" 1.823
"2058/01/17; 00:00:00" 1.7235
"2058/01/18; 00:00:00" 1.6523
"2058/01/19; 00:00:00" 1.6682
"2058/01/20; 00:00:00" 1.7516
"2058/01/21; 00:00:00" 1.9312
"2058/01/22; 00:00:00" 2.2061
"2058/01/23; 00:00:00" 2.4897
"2058/01/24; 00:00:00" 2.6706
"2058/01/25; 00:00:00" 2.6846
"2058/01/26; 00:00:00" 2.5712
"2058/01/27; 00:00:00" 2.3932
"2058/01/28; 00:00:00" 2.194
"2058/01/29; 00:00:00" 2.0041
"2058/01/30; 00:00:00" 1.8645
"2058/01/31; 00:00:00" 1.7804
"2058/02/01; 00:00:00" 1.6927
"2058/02/02; 00:00:00" 1.6063
"2058/02/03; 00:00:00" 1.5268
"2058/02/04; 00:00:00" 1.4673
"2058/02/05; 00:00:00" 1.4069
"2058/02/06; 00:00:00" 1.3586
"2058/02/07; 00:00:00" 1.3141
"2058/02/08; 00:00:00" 1.2709
"2058/02/09; 00:00:00" 1.2438
"2058/02/10; 00:00:00" 1.2208
"2058/02/11; 00:00:00" 1.1995
"2058/02/12; 00:00:00" 1.1818
"2058/02/13; 00:00:00" 1.1642
"2058/02/14; 00:00:00" 1.1594
"2058/02/15; 00:00:00" 1.167
"2058/02/16; 00:00:00" 1.2054
"2058/02/17; 00:00:00" 1.2481
"2058/02/18; 00:00:00" 1.2783
"2058/02/19; 00:00:00" 1.2929
"2058/02/20; 00:00:00" 1.3014
"2058/02/21; 00:00:00" 1.3178
"2058/02/22; 00:00:00" 1.3221
"2058/02/23; 00:00:00" 1.3087
"2058/02/24; 00:00:00" 1.2862
"2058/02/25; 00:00:00" 1.2678
"2058/02/26; 00:00:00" 1.2715
"2058/02/27; 00:00:00" 1.2742
"2058/02/28; 00:00:00" 1.2857
"2058/03/01; 00:00:00" 1.3002
"2058/03/02; 00:00:00" 1.3003
"2058/03/03; 00:00:00" 1.2934
"2058/03/04; 00:00:00" 1.283
"2058/03/05; 00:00:00" 1.2855
"2058/03/06; 00:00:00" 1.2943
"2058/03/07; 00:00:00" 1.2998
"2058/03/08; 00:00:00" 1.307
"2058/03/09; 00:00:00" 1.3121
"2058/03/10; 00:00:00" 1.3051
"2058/03/11; 00:00:00" 1.2919
"2058/03/12; 00:00:00" 1.2835
"2058/03/13; 00:00:00" 1.2745
"2058/03/14; 00:00:00" 1.2641
"2058/03/15; 00:00:00" 1.2524
"2058/03/16; 00:00:00" 1.225
"2058/03/17; 00:00:00" 1.2108
"2058/03/18; 00:00:00" 1.202
"2058/03/19; 00:00:00" 1.1905
"2058/03/20; 00:00:00" 1.1901
"2058/03/21; 00:00:00" 1.1955
"2058/03/22; 00:00:00" 1.2013
"2058/03/23; 00:00:00" 1.2048
"2058/03/24; 00:00:00" 1.2075
"2058/03/25; 00:00:00" 1.2043
"2058/03/26; 00:00:00" 1.1928
"2058/03/27; 00:00:00" 1.1836
"2058/03/28; 00:00:00" 1.1713
"2058/03/29; 00:00:00" 1.1572
"2058/03/30; 00:00:00" 1.1402
"2058/03/31; 00:00:00" 1.1296
"2058/04/01; 00:00:00" 1.1203
"2058/04/02; 00:00:00" 1.1217
"2058/04/03; 00:00:00" 1.1231
"2058/04/04; 00:00:00" 1.1177
"2058/04/05; 00:00:00" 1.1169
"2058/04/06; 00:00:00" 1.1125
"2058/04/07; 00:00:00" 1.1148
"2058/04/08; 00:00:00" 1.1352
"2058/04/09; 00:00:00" 1.1742
"2058/04/10; 00:00:00" 1.2105
"2058/04/11; 00:00:00" 1.2145
"2058/04/12; 00:00:00" 1.21
"2058/04/13; 00:00:00" 1.2212
"2058/04/14; 00:00:00" 1.2234
"2058/04/15; 00:00:00" 1.227
"2058/04/16; 00:00:00" 1.2324
"2058/04/17; 00:00:00" 1.2378
"2058/04/18; 00:00:00" 1.2314
"2058/04/19; 00:00:00" 1.2365
"2058/04/20; 00:00:00" 1.2795
"2058/04/21; 00:00:00" 1.2983
"2058/04/22; 00:00:00" 1.2903
"2058/04/23; 00:00:00" 1.2787
"2058/04/24; 00:00:00" 1.27
"2058/04/25; 00:00:00" 1.2724
"2058/04/26; 00:00:00" 1.281
"2058/04/27; 00:00:00" 1.2899
"2058/04/28; 00:00:00" 1.3109
"2058/04/29; 00:00:00" 1.3457
"2058/04/30; 00:00:00" 1.3305
"2058/05/01; 00:00:00" 1.3092
"2058/05/02; 00:00:00" 1.2938
"2058/05/03; 00:00:00" 1.2856
"2058/05/04; 00:00:00" 1.311
"2058/05/05; 00:00:00" 1.3527
"2058/05/06; 00:00:00" 1.3594
"2058/05/07; 00:00:00" 1.361
"2058/05/08; 00:00:00" 1.3877
"2058/05/09; 00:00:00" 1.4258
"2058/05/10; 00:00:00" 1.4188
"2058/05/11; 00:00:00" 1.3943
"2058/05/12; 00:00:00" 1.364
"2058/05/13; 00:00:00" 1.3355
"2058/05/14; 00:00:00" 1.3314
"2058/05/15; 00:00:00" 1.3282
"2058/05/16; 00:00:00" 1.3353
"2058/05/17; 00:00:00" 1.3399
"2058/05/18; 00:00:00" 1.3378
"2058/05/19; 00:00:00" 1.3378
"2058/05/20; 00:00:00" 1.3277
"2058/05/21; 00:00:00" 1.3179
"2058/05/22; 00:00:00" 1.3047
"2058/05/23; 00:00:00" 1.2945
"2058/05/24; 00:00:00" 1.3123
"2058/05/25; 00:00:00" 1.3386
"2058/05/26; 00:00:00" 1.3456
"2058/05/27; 00:00:00" 1.3456
"2058/05/28; 00:00:00" 1.3371
"2058/05/29; 00:00:00" 1.3212
"2058/05/30; 00:00:00" 1.2996
"2058/05/31; 00:00:00" 1.2906
"2058/06/01; 00:00:00" 1.2849
"2058/06/02; 00:00:00" 1.2776
"2058/06/03; 00:00:00" 1.2776
"2058/06/04; 00:00:00" 1.2921
"2058/06/05; 00:00:00" 1.3
"2058/06/06; 00:00:00" 1.3047
"2058/06/07; 00:00:00" 1.3134
"2058/06/08; 00:00:00" 1.3398
"2058/06/09; 00:00:00" 1.3627
"2058/06/10; 00:00:00" 1.3723
"2058/06/11; 00:00:00" 1.365
"2058/06/12; 00:00:00" 1.4067
"2058/06/13; 00:00:00" 1.4863
"2058/06/14; 00:00:00" 1.5147
"2058/06/15; 00:00:00" 1.5539
"2058/06/16; 00:00:00" 1.6207
"2058/06/17; 00:00:00" 1.684
"2058/06/18; 00:00:00" 1.6887
"2058/06/19; 00:00:00" 1.6513
"2058/06/20; 00:00:00" 1.5718
"2058/06/21; 00:00:00" 1.5295
"2058/06/22; 00:00:00" 1.5529
"2058/06/23; 00:00:00" 1.5549
"2058/06/24; 00:00:00" 1.5232
"2058/06/25; 00:00:00" 1.5007
"2058/06/26; 00:00:00" 1.4532
"2058/06/27; 00:00:00" 1.4175
"2058/06/28; 00:00:00" 1.3968
"2058/06/29; 00:00:00" 1.3825
"2058/06/30; 00:00:00" 1.3965
"2058/07/01; 00:00:00" 1.4265
"2058/07/02; 00:00:00" 1.4393
"2058/07/03; 00:00:00" 1.4378
"2058/07/04; 00:00:00" 1.4585
"2058/07/05; 00:00:00" 1.464
"2058/07/06; 00:00:00" 1.4663
"2058/07/07; 00:00:00" 1.4679
"2058/07/08; 00:00:00" 1.4813
"2058/07/09; 00:00:00" 1.4923
"2058/07/10; 00:00:00" 1.49
"2058/07/11; 00:00:00" 1.4932
"2058/07/12; 00:00:00" 1.479
"2058/07/13; 00:00:00" 1.445
"2058/07/14; 00:00:00" 1.4333
"2058/07/15; 00:00:00" 1.474
"2058/07/16; 00:00:00" 1.6109
"2058/07/17; 00:00:00" 1.6237
"2058/07/18; 00:00:00" 1.6046
"2058/07/19; 00:00:00" 1.5558
"2058/07/20; 00:00:00" 1.4945
"2058/07/21; 00:00:00" 1.4168
"2058/07/22; 00:00:00" 1.3597
"2058/07/23; 00:00:00" 1.3256
"2058/07/24; 00:00:00" 1.3072
"2058/07/25; 00:00:00" 1.2905
"2058/07/26; 00:00:00" 1.2771
"2058/07/27; 00:00:00" 1.2561
"2058/07/28; 00:00:00" 1.2482
"2058/07/29; 00:00:00" 1.2619
"2058/07/30; 00:00:00" 1.2457
"2058/07/31; 00:00:00" 1.2718
"2058/08/01; 00:00:00" 1.2748
"2058/08/02; 00:00:00" 1.2616
"2058/08/03; 00:00:00" 1.2218
"2058/08/04; 00:00:00" 1.1859
"2058/08/05; 00:00:00" 1.1517
"2058/08/06; 00:00:00" 1.1226
"2058/08/07; 00:00:00" 1.1298
"2058/08/08; 00:00:00" 1.1396
"2058/08/09; 00:00:00" 1.1307
"2058/08/10; 00:00:00" 1.1201
"2058/08/11; 00:00:00" 1.1165
"2058/08/12; 00:00:00" 1.1086
"2058/08/13; 00:00:00" 1.091
"2058/08/14; 00:00:00" 1.0819
"2058/08/15; 00:00:00" 1.0692
"2058/08/16; 00:00:00" 1.0584
"2058/08/17; 00:00:00" 1.0493
"2058/08/18; 00:00:00" 1.035
"2058/08/19; 00:00:00" 1.0303
"2058/08/20; 00:00:00" 1.0399
"2058/08/21; 00:00:00" 1.059
"2058/08/22; 00:00:00" 1.0481
"2058/08/23; 00:00:00" 1.024
"2058/08/24; 00:00:00" 1.0137
"2058/08/25; 00:00:00" 1.0233
"2058/08/26; 00:00:00" 1.037
"2058/08/27; 00:00:00" 1.0474
"2058/08/28; 00:00:00" 1.0491
"2058/08/29; 00:00:00" 1.0509
"2058/08/30; 00:00:00" 1.0648
"2058/08/31; 00:00:00" 1.0766
"2058/09/01; 00:00:00" 1.0845
"2058/09/02; 00:00:00" 1.0818
"2058/09/03; 00:00:00" 1.0832
"2058/09/04; 00:00:00" 1.1304
"2058/09/05; 00:00:00" 1.2473
"2058/09/06; 00:00:00" 1.3199
"2058/09/07; 00:00:00" 1.3078
"2058/09/08; 00:00:00" 1.2814
"2058/09/09; 00:00:00" 1.2367
"2058/09/10; 00:00:00" 1.1841
"2058/09/11; 00:00:00" 1.1469
"2058/09/12; 00:00:00" 1.1331
"2058/09/13; 00:00:00" 1.1111
"2058/09/14; 00:00:00" 1.1023
"2058/09/15; 00:00:00" 1.1169
"2058/09/16; 00:00:00" 1.1413
"2058/09/17; 00:00:00" 1.1851
"2058/09/18; 00:00:00" 1.1878
"2058/09/19; 00:00:00" 1.1671
"2058/09/20; 00:00:00" 1.1307
"2058/09/21; 00:00:00" 1.0985
"2058/09/22; 00:00:00" 1.0866
"2058/09/23; 00:00:00" 1.0916
"2058/09/24; 00:00:00" 1.1122
"2058/09/25; 00:00:00" 1.1326
"2058/09/26; 00:00:00" 1.1502
"2058/09/27; 00:00:00" 1.1968
"2058/09/28; 00:00:00" 1.234
"2058/09/29; 00:00:00" 1.2448
"2058/09/30; 00:00:00" 1.2443
"2058/10/01; 00:00:00" 1.2318
"2058/10/02; 00:00:00" 1.215
"2058/10/03; 00:00:00" 1.1947
"2058/10/04; 00:00:00" 1.2067
"2058/10/05; 00:00:00" 1.2625
"2058/10/06; 00:00:00" 1.2617
"2058/10/07; 00:00:00" 1.2741
"2058/10/08; 00:00:00" 1.2588
"2058/10/09; 00:00:00" 1.2245
"2058/10/10; 00:00:00" 1.2089
"2058/10/11; 00:00:00" 1.2046
"2058/10/12; 00:00:00" 1.213
"2058/10/13; 00:00:00" 1.2949
"2058/10/14; 00:00:00" 1.4499
"2058/10/15; 00:00:00" 1.5912
"2058/10/16; 00:00:00" 1.658
"2058/10/17; 00:00:00" 1.6858
"2058/10/18; 00:00:00" 1.6576
"2058/10/19; 00:00:00" 1.5905
"2058/10/20; 00:00:00" 1.5366
"2058/10/21; 00:00:00" 1.4704
"2058/10/22; 00:00:00" 1.3951
"2058/10/23; 00:00:00" 1.3503
"2058/10/24; 00:00:00" 1.3169
"2058/10/25; 00:00:00" 1.2905
"2058/10/26; 00:00:00" 1.2775
"2058/10/27; 00:00:00" 1.272
"2058/10/28; 00:00:00" 1.2609
"2058/10/29; 00:00:00" 1.2449
"2058/10/30; 00:00:00" 1.2458
"2058/10/31; 00:00:00" 1.2626
"2058/11/01; 00:00:00" 1.2727
"2058/11/02; 00:00:00" 1.2724
"2058/11/03; 00:00:00" 1.2711
"2058/11/04; 00:00:00" 1.2738
"2058/11/05; 00:00:00" 1.3088
"2058/11/06; 00:00:00" 1.4229
"2058/11/07; 00:00:00" 1.5706
"2058/11/08; 00:00:00" 1.6656
"2058/11/09; 00:00:00" 1.7018
"2058/11/10; 00:00:00" 1.6545
"2058/11/11; 00:00:00" 1.5873
"2058/11/12; 00:00:00" 1.5323
"2058/11/13; 00:00:00" 1.5094
"2058/11/14; 00:00:00" 1.5414
"2058/11/15; 00:00:00" 1.5847
"2058/11/16; 00:00:00" 1.5902
"2058/11/17; 00:00:00" 1.5466
"2058/11/18; 00:00:00" 1.4835
"2058/11/19; 00:00:00" 1.4231
"2058/11/20; 00:00:00" 1.3807
"2058/11/21; 00:00:00" 1.3472
"2058/11/22; 00:00:00" 1.3227
"2058/11/23; 00:00:00" 1.2993
"2058/11/24; 00:00:00" 1.2895
"2058/11/25; 00:00:00" 1.28
"2058/11/26; 00:00:00" 1.2515
"2058/11/27; 00:00:00" 1.2251
"2058/11/28; 00:00:00" 1.1994
"2058/11/29; 00:00:00" 1.1884
"2058/11/30; 00:00:00" 1.2061
"2058/12/01; 00:00:00" 1.2703
"2058/12/02; 00:00:00" 1.3974
"2058/12/03; 00:00:00" 1.5035
"2058/12/04; 00:00:00" 1.4827
"2058/12/05; 00:00:00" 1.4149
"2058/12/06; 00:00:00" 1.3786
"2058/12/07; 00:00:00" 1.41
"2058/12/08; 00:00:00" 1.5103
"2058/12/09; 00:00:00" 1.5431
"2058/12/10; 00:00:00" 1.5119
"2058/12/11; 00:00:00" 1.4738
"2058/12/12; 00:00:00" 1.4387
"2058/12/13; 00:00:00" 1.4228
"2058/12/14; 00:00:00" 1.3984
"2058/12/15; 00:00:00" 1.3732
"2058/12/16; 00:00:00" 1.3956
"2058/12/17; 00:00:00" 1.6258
"2058/12/18; 00:00:00" 1.9798
"2058/12/19; 00:00:00" 2.2934
"2058/12/20; 00:00:00" 2.5098
"2058/12/21; 00:00:00" 2.6003
"2058/12/22; 00:00:00" 2.5888
"2058/12/23; 00:00:00" 2.5569
"2058/12/24; 00:00:00" 2.6358
"2058/12/25; 00:00:00" 2.8917
"2058/12/26; 00:00:00" 3.0517
"2058/12/27; 00:00:00" 3.0647
"2058/12/28; 00:00:00" 3.0537
"2058/12/29; 00:00:00" 3.0842
"2058/12/30; 00:00:00" 3.1422
"2058/12/31; 00:00:00" 3.1113
"2059/01/01; 00:00:00" 2.9983
"2059/01/02; 00:00:00" 2.8254
"2059/01/03; 00:00:00" 2.6261
"2059/01/04; 00:00:00" 2.4242
"2059/01/05; 00:00:00" 2.2475
"2059/01/06; 00:00:00" 2.094
"2059/01/07; 00:00:00" 1.9722
"2059/01/08; 00:00:00" 1.8846
"2059/01/09; 00:00:00" 1.8262
"2059/01/10; 00:00:00" 1.7964
"2059/01/11; 00:00:00" 1.7522
"2059/01/12; 00:00:00" 1.7036
"2059/01/13; 00:00:00" 1.6619
"2059/01/14; 00:00:00" 1.6269
"2059/01/15; 00:00:00" 1.6075
"2059/01/16; 00:00:00" 1.5662
"2059/01/17; 00:00:00" 1.518
"2059/01/18; 00:00:00" 1.47
"2059/01/19; 00:00:00" 1.4346
"2059/01/20; 00:00:00" 1.4004
"2059/01/21; 00:00:00" 1.3811
"2059/01/22; 00:00:00" 1.367
"2059/01/23; 00:00:00" 1.3568
"2059/01/24; 00:00:00" 1.3466
"2059/01/25; 00:00:00" 1.3368
"2059/01/26; 00:00:00" 1.3339
"2059/01/27; 00:00:00" 1.3215
"2059/01/28; 00:00:00" 1.3161
"2059/01/29; 00:00:00" 1.3162
"2059/01/30; 00:00:00" 1.3435
"2059/01/31; 00:00:00" 1.5234
"2059/02/01; 00:00:00" 1.8945
"2059/02/02; 00:00:00" 2.1792
"2059/02/03; 00:00:00" 2.3673
"2059/02/04; 00:00:00" 2.5408
"2059/02/05; 00:00:00" 2.7606
"2059/02/06; 00:00:00" 2.9408
"2059/02/07; 00:00:00" 2.9573
"2059/02/08; 00:00:00" 2.8889
"2059/02/09; 00:00:00" 2.7957
"2059/02/10; 00:00:00" 2.6641
"2059/02/11; 00:00:00" 2.4822
"2059/02/12; 00:00:00" 2.2804
"2059/02/13; 00:00:00" 2.0985
"2059/02/14; 00:00:00" 1.951
"2059/02/15; 00:00:00" 1.8284
"2059/02/16; 00:00:00" 1.7551
"2059/02/17; 00:00:00" 1.6978
"2059/02/18; 00:00:00" 1.6481
"2059/02/19; 00:00:00" 1.6366
"2059/02/20; 00:00:00" 1.6327
"2059/02/21; 00:00:00" 1.6101
"2059/02/22; 00:00:00" 1.5676
"2059/02/23; 00:00:00" 1.5328
"2059/02/24; 00:00:00" 1.4958
"2059/02/25; 00:00:00" 1.4543
"2059/02/26; 00:00:00" 1.4198
"2059/02/27; 00:00:00" 1.3918
"2059/02/28; 00:00:00" 1.3752
"2059/03/01; 00:00:00" 1.3652
"2059/03/02; 00:00:00" 1.3573
"2059/03/03; 00:00:00" 1.3468
"2059/03/04; 00:00:00" 1.3378
"2059/03/05; 00:00:00" 1.3314
"2059/03/06; 00:00:00" 1.3236
"2059/03/07; 00:00:00" 1.3155
"2059/03/08; 00:00:00" 1.3166
"2059/03/09; 00:00:00" 1.3271
"2059/03/10; 00:00:00" 1.3534
"2059/03/11; 00:00:00" 1.3896
"2059/03/12; 00:00:00" 1.4286
"2059/03/13; 00:00:00" 1.4691
"2059/03/14; 00:00:00" 1.4894
"2059/03/15; 00:00:00" 1.5107
"2059/03/16; 00:00:00" 1.5143
"2059/03/17; 00:00:00" 1.4801
"2059/03/18; 00:00:00" 1.4391
"2059/03/19; 00:00:00" 1.4256
"2059/03/20; 00:00:00" 1.4963
"2059/03/21; 00:00:00" 1.5788
"2059/03/22; 00:00:00" 1.6527
"2059/03/23; 00:00:00" 1.7186
"2059/03/24; 00:00:00" 1.6912
"2059/03/25; 00:00:00" 1.6182
"2059/03/26; 00:00:00" 1.5373
"2059/03/27; 00:00:00" 1.4697
"2059/03/28; 00:00:00" 1.4157
"2059/03/29; 00:00:00" 1.3768
"2059/03/30; 00:00:00" 1.3556
"2059/03/31; 00:00:00" 1.3357
"2059/04/01; 00:00:00" 1.327
"2059/04/02; 00:00:00" 1.3328
"2059/04/03; 00:00:00" 1.3444
"2059/04/04; 00:00:00" 1.3527
"2059/04/05; 00:00:00" 1.3475
"2059/04/06; 00:00:00" 1.3364
"2059/04/07; 00:00:00" 1.3243
"2059/04/08; 00:00:00" 1.3137
"2059/04/09; 00:00:00" 1.3065
"2059/04/10; 00:00:00" 1.2973
"2059/04/11; 00:00:00" 1.2932
"2059/04/12; 00:00:00" 1.3009
"2059/04/13; 00:00:00" 1.3293
"2059/04/14; 00:00:00" 1.4857
"2059/04/15; 00:00:00" 1.7621
"2059/04/16; 00:00:00" 1.877
"2059/04/17; 00:00:00" 1.8155
"2059/04/18; 00:00:00" 1.712
"2059/04/19; 00:00:00" 1.6258
"2059/04/20; 00:00:00" 1.5722
"2059/04/21; 00:00:00" 1.5331
"2059/04/22; 00:00:00" 1.5138
"2059/04/23; 00:00:00" 1.5383
"2059/04/24; 00:00:00" 1.6084
"2059/04/25; 00:00:00" 1.6509
"2059/04/26; 00:00:00" 1.6362
"2059/04/27; 00:00:00" 1.6001
"2059/04/28; 00:00:00" 1.576
"2059/04/29; 00:00:00" 1.5855
"2059/04/30; 00:00:00" 1.6506
"2059/05/01; 00:00:00" 1.7051
"2059/05/02; 00:00:00" 1.6749
"2059/05/03; 00:00:00" 1.655
"2059/05/04; 00:00:00" 1.6511
"2059/05/05; 00:00:00" 1.6038
"2059/05/06; 00:00:00" 1.6456
"2059/05/07; 00:00:00" 1.7708
"2059/05/08; 00:00:00" 1.7768
"2059/05/09; 00:00:00" 1.7282
"2059/05/10; 00:00:00" 1.7187
"2059/05/11; 00:00:00" 1.6782
"2059/05/12; 00:00:00" 1.6349
"2059/05/13; 00:00:00" 1.6052
"2059/05/14; 00:00:00" 1.6127
"2059/05/15; 00:00:00" 1.6286
"2059/05/16; 00:00:00" 1.6255
"2059/05/17; 00:00:00" 1.6144
"2059/05/18; 00:00:00" 1.5898
"2059/05/19; 00:00:00" 1.5672
"2059/05/20; 00:00:00" 1.5633
"2059/05/21; 00:00:00" 1.6208
"2059/05/22; 00:00:00" 1.901
"2059/05/23; 00:00:00" 2.0524
"2059/05/24; 00:00:00" 2.0638
"2059/05/25; 00:00:00" 2.0579
"2059/05/26; 00:00:00" 2.0572
"2059/05/27; 00:00:00" 2.0347
"2059/05/28; 00:00:00" 1.998
"2059/05/29; 00:00:00" 1.9929
"2059/05/30; 00:00:00" 2.0154
"2059/05/31; 00:00:00" 2.0304
"2059/06/01; 00:00:00" 2.0533
"2059/06/02; 00:00:00" 2.1327
"2059/06/03; 00:00:00" 2.3304
"2059/06/04; 00:00:00" 2.6057
"2059/06/05; 00:00:00" 2.8124
"2059/06/06; 00:00:00" 2.8972
"2059/06/07; 00:00:00" 2.8991
"2059/06/08; 00:00:00" 2.839
"2059/06/09; 00:00:00" 2.6992
"2059/06/10; 00:00:00" 2.498
"2059/06/11; 00:00:00" 2.3098
"2059/06/12; 00:00:00" 2.1874
"2059/06/13; 00:00:00" 2.0932
"2059/06/14; 00:00:00" 2.0602
"2059/06/15; 00:00:00" 2.0747
"2059/06/16; 00:00:00" 2.0385
"2059/06/17; 00:00:00" 1.9489
"2059/06/18; 00:00:00" 1.8625
"2059/06/19; 00:00:00" 1.7906
"2059/06/20; 00:00:00" 1.7313
"2059/06/21; 00:00:00" 1.7655
"2059/06/22; 00:00:00" 1.836
"2059/06/23; 00:00:00" 1.8701
"2059/06/24; 00:00:00" 1.8241
"2059/06/25; 00:00:00" 1.7568
"2059/06/26; 00:00:00" 1.7154
"2059/06/27; 00:00:00" 1.6793
"2059/06/28; 00:00:00" 1.6706
"2059/06/29; 00:00:00" 1.6865
"2059/06/30; 00:00:00" 1.6936
"2059/07/01; 00:00:00" 1.6718
"2059/07/02; 00:00:00" 1.6293
"2059/07/03; 00:00:00" 1.5984
"2059/07/04; 00:00:00" 1.579
"2059/07/05; 00:00:00" 1.5592
"2059/07/06; 00:00:00" 1.5458
"2059/07/07; 00:00:00" 1.5371
"2059/07/08; 00:00:00" 1.5387
"2059/07/09; 00:00:00" 1.5225
"2059/07/10; 00:00:00" 1.4774
"2059/07/11; 00:00:00" 1.4253
"2059/07/12; 00:00:00" 1.3933
"2059/07/13; 00:00:00" 1.3742
"2059/07/14; 00:00:00" 1.364
"2059/07/15; 00:00:00" 1.3531
"2059/07/16; 00:00:00" 1.3399
"2059/07/17; 00:00:00" 1.328
"2059/07/18; 00:00:00" 1.3146
"2059/07/19; 00:00:00" 1.3056
"2059/07/20; 00:00:00" 1.296
"2059/07/21; 00:00:00" 1.2897
"2059/07/22; 00:00:00" 1.2836
"2059/07/23; 00:00:00" 1.272
"2059/07/24; 00:00:00" 1.2687
"2059/07/25; 00:00:00" 1.2563
"2059/07/26; 00:00:00" 1.2642
"2059/07/27; 00:00:00" 1.2704
"2059/07/28; 00:00:00" 1.2797
"2059/07/29; 00:00:00" 1.263
"2059/07/30; 00:00:00" 1.2395
"2059/07/31; 00:00:00" 1.2445
"2059/08/01; 00:00:00" 1.2853
"2059/08/02; 00:00:00" 1.348
"2059/08/03; 00:00:00" 1.3698
"2059/08/04; 00:00:00" 1.3441
"2059/08/05; 00:00:00" 1.3177
"2059/08/06; 00:00:00" 1.2945
"2059/08/07; 00:00:00" 1.2661
"2059/08/08; 00:00:00" 1.2331
"2059/08/09; 00:00:00" 1.2331
"2059/08/10; 00:00:00" 1.2367
"2059/08/11; 00:00:00" 1.2368
"2059/08/12; 00:00:00" 1.2368
"2059/08/13; 00:00:00" 1.2505
"2059/08/14; 00:00:00" 1.2579
"2059/08/15; 00:00:00" 1.2501
"2059/08/16; 00:00:00" 1.2262
"2059/08/17; 00:00:00" 1.1918
"2059/08/18; 00:00:00" 1.1542
"2059/08/19; 00:00:00" 1.133
"2059/08/20; 00:00:00" 1.1171
"2059/08/21; 00:00:00" 1.1092
"2059/08/22; 00:00:00" 1.0956
"2059/08/23; 00:00:00" 1.0891
"2059/08/24; 00:00:00" 1.0847
"2059/08/25; 00:00:00" 1.0708
"2059/08/26; 00:00:00" 1.0617
"2059/08/27; 00:00:00" 1.0692
"2059/08/28; 00:00:00" 1.1011
"2059/08/29; 00:00:00" 1.154
"2059/08/30; 00:00:00" 1.1527
"2059/08/31; 00:00:00" 1.1138
"2059/09/01; 00:00:00" 1.0954
"2059/09/02; 00:00:00" 1.0924
"2059/09/03; 00:00:00" 1.0854
"2059/09/04; 00:00:00" 1.0698
"2059/09/05; 00:00:00" 1.0546
"2059/09/06; 00:00:00" 1.0404
"2059/09/07; 00:00:00" 1.0272
"2059/09/08; 00:00:00" 1.0328
"2059/09/09; 00:00:00" 1.0812
"2059/09/10; 00:00:00" 1.0917
"2059/09/11; 00:00:00" 1.1255
"2059/09/12; 00:00:00" 1.1971
"2059/09/13; 00:00:00" 1.2135
"2059/09/14; 00:00:00" 1.2117
"2059/09/15; 00:00:00" 1.2281
"2059/09/16; 00:00:00" 1.2925
"2059/09/17; 00:00:00" 1.317
"2059/09/18; 00:00:00" 1.3065
"2059/09/19; 00:00:00" 1.2992
"2059/09/20; 00:00:00" 1.3246
"2059/09/21; 00:00:00" 1.4213
"2059/09/22; 00:00:00" 1.5318
"2059/09/23; 00:00:00" 1.5548
"2059/09/24; 00:00:00" 1.5153
"2059/09/25; 00:00:00" 1.4364
"2059/09/26; 00:00:00" 1.3783
"2059/09/27; 00:00:00" 1.3467
"2059/09/28; 00:00:00" 1.3186
"2059/09/29; 00:00:00" 1.2956
"2059/09/30; 00:00:00" 1.2784
"2059/10/01; 00:00:00" 1.2528
"2059/10/02; 00:00:00" 1.217
"2059/10/03; 00:00:00" 1.1774
"2059/10/04; 00:00:00" 1.1543
"2059/10/05; 00:00:00" 1.1384
"2059/10/06; 00:00:00" 1.1326
"2059/10/07; 00:00:00" 1.1605
"2059/10/08; 00:00:00" 1.2499
"2059/10/09; 00:00:00" 1.3155
"2059/10/10; 00:00:00" 1.3174
"2059/10/11; 00:00:00" 1.2966
"2059/10/12; 00:00:00" 1.2829
"2059/10/13; 00:00:00" 1.2975
"2059/10/14; 00:00:00" 1.3253
"2059/10/15; 00:00:00" 1.3374
"2059/10/16; 00:00:00" 1.3427
"2059/10/17; 00:00:00" 1.3584
"2059/10/18; 00:00:00" 1.4096
"2059/10/19; 00:00:00" 1.5834
"2059/10/20; 00:00:00" 1.6591
"2059/10/21; 00:00:00" 1.6127
"2059/10/22; 00:00:00" 1.5403
"2059/10/23; 00:00:00" 1.521
"2059/10/24; 00:00:00" 1.523
"2059/10/25; 00:00:00" 1.5629
"2059/10/26; 00:00:00" 1.6005
"2059/10/27; 00:00:00" 1.5736
"2059/10/28; 00:00:00" 1.555
"2059/10/29; 00:00:00" 1.5911
"2059/10/30; 00:00:00" 1.6284
"2059/10/31; 00:00:00" 1.651
"2059/11/01; 00:00:00" 1.6026
"2059/11/02; 00:00:00" 1.5464
"2059/11/03; 00:00:00" 1.5094
"2059/11/04; 00:00:00" 1.5272
"2059/11/05; 00:00:00" 1.6182
"2059/11/06; 00:00:00" 1.7356
"2059/11/07; 00:00:00" 1.889
"2059/11/08; 00:00:00" 1.9915
"2059/11/09; 00:00:00" 2.1048
"2059/11/10; 00:00:00" 2.2221
"2059/11/11; 00:00:00" 2.3216
"2059/11/12; 00:00:00" 2.3166
"2059/11/13; 00:00:00" 2.2994
"2059/11/14; 00:00:00" 2.2979
"2059/11/15; 00:00:00" 2.2155
"2059/11/16; 00:00:00" 2.0849
"2059/11/17; 00:00:00" 1.949
"2059/11/18; 00:00:00" 1.8245
"2059/11/19; 00:00:00" 1.722
"2059/11/20; 00:00:00" 1.6204
"2059/11/21; 00:00:00" 1.5562
"2059/11/22; 00:00:00" 1.5496
"2059/11/23; 00:00:00" 1.626
"2059/11/24; 00:00:00" 1.6474
"2059/11/25; 00:00:00" 1.632
"2059/11/26; 00:00:00" 1.6094
"2059/11/27; 00:00:00" 1.567
"2059/11/28; 00:00:00" 1.5256
"2059/11/29; 00:00:00" 1.4977
"2059/11/30; 00:00:00" 1.4501
"2059/12/01; 00:00:00" 1.4067
"2059/12/02; 00:00:00" 1.383
"2059/12/03; 00:00:00" 1.3745
"2059/12/04; 00:00:00" 1.3637
"2059/12/05; 00:00:00" 1.3518
"2059/12/06; 00:00:00" 1.3422
"2059/12/07; 00:00:00" 1.335
"2059/12/08; 00:00:00" 1.3299
"2059/12/09; 00:00:00" 1.3283
"2059/12/10; 00:00:00" 1.3274
"2059/12/11; 00:00:00" 1.3279
"2059/12/12; 00:00:00" 1.3199
"2059/12/13; 00:00:00" 1.3111
"2059/12/14; 00:00:00" 1.3018
"2059/12/15; 00:00:00" 1.2969
"2059/12/16; 00:00:00" 1.2899
"2059/12/17; 00:00:00" 1.2784
"2059/12/18; 00:00:00" 1.2663
"2059/12/19; 00:00:00" 1.2566
"2059/12/20; 00:00:00" 1.2522
"2059/12/21; 00:00:00" 1.238
"2059/12/22; 00:00:00" 1.2439
"2059/12/23; 00:00:00" 1.2797
"2059/12/24; 00:00:00" 1.3026
"2059/12/25; 00:00:00" 1.3224
"2059/12/26; 00:00:00" 1.348
"2059/12/27; 00:00:00" 1.3895
"2059/12/28; 00:00:00" 1.5168
"2059/12/29; 00:00:00" 1.6786
"2059/12/30; 00:00:00" 1.7951
"2059/12/31; 00:00:00" 1.8376
"2060/01/01; 00:00:00" 2.751
"2060/01/02; 00:00:00" 2.9505
"2060/01/03; 00:00:00" 3.1273
"2060/01/04; 00:00:00" 3.244
"2060/01/05; 00:00:00" 3.3537
"2060/01/06; 00:00:00" 3.4435
"2060/01/07; 00:00:00" 3.4722
"2060/01/08; 00:00:00" 3.5364
"2060/01/09; 00:00:00" 3.6097
"2060/01/10; 00:00:00" 3.5624
"2060/01/11; 00:00:00" 3.3757
"2060/01/12; 00:00:00" 3.0501
"2060/01/13; 00:00:00" 2.6802
"2060/01/14; 00:00:00" 2.4394
"2060/01/15; 00:00:00" 2.3179
"2060/01/16; 00:00:00" 2.2317
"2060/01/17; 00:00:00" 2.1667
"2060/01/18; 00:00:00" 2.1334
"2060/01/19; 00:00:00" 2.0792
"2060/01/20; 00:00:00" 1.9901
"2060/01/21; 00:00:00" 1.896
"2060/01/22; 00:00:00" 1.8063
"2060/01/23; 00:00:00" 1.7402
"2060/01/24; 00:00:00" 1.7331
"2060/01/25; 00:00:00" 1.7702
"2060/01/26; 00:00:00" 1.8032
"2060/01/27; 00:00:00" 1.8886
"2060/01/28; 00:00:00" 2.115
"2060/01/29; 00:00:00" 2.4779
"2060/01/30; 00:00:00" 2.7795
"2060/01/31; 00:00:00" 2.8572
"2060/02/01; 00:00:00" 2.7714
"2060/02/02; 00:00:00" 2.6019
"2060/02/03; 00:00:00" 2.4103
"2060/02/04; 00:00:00" 2.2419
"2060/02/05; 00:00:00" 2.1825
"2060/02/06; 00:00:00" 2.2595
"2060/02/07; 00:00:00" 2.2318
"2060/02/08; 00:00:00" 2.1174
"2060/02/09; 00:00:00" 2.0183
"2060/02/10; 00:00:00" 1.9492
"2060/02/11; 00:00:00" 1.8752
"2060/02/12; 00:00:00" 1.8252
"2060/02/13; 00:00:00" 1.783
"2060/02/14; 00:00:00" 1.7273
"2060/02/15; 00:00:00" 1.6825
"2060/02/16; 00:00:00" 1.6258
"2060/02/17; 00:00:00" 1.5545
"2060/02/18; 00:00:00" 1.4845
"2060/02/19; 00:00:00" 1.4471
"2060/02/20; 00:00:00" 1.4103
"2060/02/21; 00:00:00" 1.3828
"2060/02/22; 00:00:00" 1.3618
"2060/02/23; 00:00:00" 1.3446
"2060/02/24; 00:00:00" 1.3365
"2060/02/25; 00:00:00" 1.3521
"2060/02/26; 00:00:00" 1.4029
"2060/02/27; 00:00:00" 1.4578
"2060/02/28; 00:00:00" 1.502
"2060/02/29; 00:00:00" 1.535
"2060/03/01; 00:00:00" 1.5319
"2060/03/02; 00:00:00" 1.5516
"2060/03/03; 00:00:00" 1.5967
"2060/03/04; 00:00:00" 1.6542
"2060/03/05; 00:00:00" 1.6979
"2060/03/06; 00:00:00" 1.7138
"2060/03/07; 00:00:00" 1.6995
"2060/03/08; 00:00:00" 1.6646
"2060/03/09; 00:00:00" 1.617
"2060/03/10; 00:00:00" 1.5651
"2060/03/11; 00:00:00" 1.5241
"2060/03/12; 00:00:00" 1.4927
"2060/03/13; 00:00:00" 1.4869
"2060/03/14; 00:00:00" 1.4924
"2060/03/15; 00:00:00" 1.5759
"2060/03/16; 00:00:00" 1.708
"2060/03/17; 00:00:00" 1.7791
"2060/03/18; 00:00:00" 1.8217
"2060/03/19; 00:00:00" 1.9299
"2060/03/20; 00:00:00" 2.0837
"2060/03/21; 00:00:00" 2.2013
"2060/03/22; 00:00:00" 2.2256
"2060/03/23; 00:00:00" 2.2248
"2060/03/24; 00:00:00" 2.1818
"2060/03/25; 00:00:00" 2.0943
"2060/03/26; 00:00:00" 2.0408
"2060/03/27; 00:00:00" 1.9801
"2060/03/28; 00:00:00" 1.9209
"2060/03/29; 00:00:00" 1.8694
"2060/03/30; 00:00:00" 1.8095
"2060/03/31; 00:00:00" 1.7566
"2060/04/01; 00:00:00" 1.7224
"2060/04/02; 00:00:00" 1.7316
"2060/04/03; 00:00:00" 1.7555
"2060/04/04; 00:00:00" 1.8151
"2060/04/05; 00:00:00" 1.8691
"2060/04/06; 00:00:00" 1.9451
"2060/04/07; 00:00:00" 1.9779
"2060/04/08; 00:00:00" 1.9681
"2060/04/09; 00:00:00" 1.9388
"2060/04/10; 00:00:00" 1.9302
"2060/04/11; 00:00:00" 2.0067
"2060/04/12; 00:00:00" 2.0438
"2060/04/13; 00:00:00" 2.0166
"2060/04/14; 00:00:00" 2.0753
"2060/04/15; 00:00:00" 2.36
"2060/04/16; 00:00:00" 2.6609
"2060/04/17; 00:00:00" 2.6681
"2060/04/18; 00:00:00" 2.4954
"2060/04/19; 00:00:00" 2.3082
"2060/04/20; 00:00:00" 2.1354
"2060/04/21; 00:00:00" 2.0017
"2060/04/22; 00:00:00" 1.8836
"2060/04/23; 00:00:00" 1.7943
"2060/04/24; 00:00:00" 1.7307
"2060/04/25; 00:00:00" 1.6902
"2060/04/26; 00:00:00" 1.6434
"2060/04/27; 00:00:00" 1.6149
"2060/04/28; 00:00:00" 1.6431
"2060/04/29; 00:00:00" 1.6597
"2060/04/30; 00:00:00" 1.6221
"2060/05/01; 00:00:00" 1.5718
"2060/05/02; 00:00:00" 1.5296
"2060/05/03; 00:00:00" 1.4778
"2060/05/04; 00:00:00" 1.4565
"2060/05/05; 00:00:00" 1.4518
"2060/05/06; 00:00:00" 1.4573
"2060/05/07; 00:00:00" 1.4495
"2060/05/08; 00:00:00" 1.4488
"2060/05/09; 00:00:00" 1.4399
"2060/05/10; 00:00:00" 1.4248
"2060/05/11; 00:00:00" 1.4184
"2060/05/12; 00:00:00" 1.4132
"2060/05/13; 00:00:00" 1.4269
"2060/05/14; 00:00:00" 1.4238
"2060/05/15; 00:00:00" 1.4158
"2060/05/16; 00:00:00" 1.4121
"2060/05/17; 00:00:00" 1.3959
"2060/05/18; 00:00:00" 1.3727
"2060/05/19; 00:00:00" 1.3633
"2060/05/20; 00:00:00" 1.3834
"2060/05/21; 00:00:00" 1.5013
"2060/05/22; 00:00:00" 1.7732
"2060/05/23; 00:00:00" 1.9461
"2060/05/24; 00:00:00" 1.9911
"2060/05/25; 00:00:00" 1.9686
"2060/05/26; 00:00:00" 1.9608
"2060/05/27; 00:00:00" 1.943
"2060/05/28; 00:00:00" 1.9185
"2060/05/29; 00:00:00" 1.8987
"2060/05/30; 00:00:00" 1.8706
"2060/05/31; 00:00:00" 1.8361
"2060/06/01; 00:00:00" 1.7913
"2060/06/02; 00:00:00" 1.7825
"2060/06/03; 00:00:00" 1.7551
"2060/06/04; 00:00:00" 1.738
"2060/06/05; 00:00:00" 1.7536
"2060/06/06; 00:00:00" 1.7901
"2060/06/07; 00:00:00" 1.81
"2060/06/08; 00:00:00" 1.8108
"2060/06/09; 00:00:00" 1.8097
"2060/06/10; 00:00:00" 1.8164
"2060/06/11; 00:00:00" 1.8137
"2060/06/12; 00:00:00" 1.795
"2060/06/13; 00:00:00" 1.7859
"2060/06/14; 00:00:00" 1.7704
"2060/06/15; 00:00:00" 1.7382
"2060/06/16; 00:00:00" 1.6985
"2060/06/17; 00:00:00" 1.6521
"2060/06/18; 00:00:00" 1.6011
"2060/06/19; 00:00:00" 1.554
"2060/06/20; 00:00:00" 1.5021
"2060/06/21; 00:00:00" 1.4627
"2060/06/22; 00:00:00" 1.4268
"2060/06/23; 00:00:00" 1.4187
"2060/06/24; 00:00:00" 1.4162
"2060/06/25; 00:00:00" 1.382
"2060/06/26; 00:00:00" 1.3573
"2060/06/27; 00:00:00" 1.3514
"2060/06/28; 00:00:00" 1.354
"2060/06/29; 00:00:00" 1.3723
"2060/06/30; 00:00:00" 1.3964
"2060/07/01; 00:00:00" 1.3951
"2060/07/02; 00:00:00" 1.3739
"2060/07/03; 00:00:00" 1.3581
"2060/07/04; 00:00:00" 1.3578
"2060/07/05; 00:00:00" 1.3459
"2060/07/06; 00:00:00" 1.3235
"2060/07/07; 00:00:00" 1.3225
"2060/07/08; 00:00:00" 1.3252
"2060/07/09; 00:00:00" 1.3308
"2060/07/10; 00:00:00" 1.3457
"2060/07/11; 00:00:00" 1.3522
"2060/07/12; 00:00:00" 1.3297
"2060/07/13; 00:00:00" 1.3124
"2060/07/14; 00:00:00" 1.2961
"2060/07/15; 00:00:00" 1.2708
"2060/07/16; 00:00:00" 1.2558
"2060/07/17; 00:00:00" 1.2527
"2060/07/18; 00:00:00" 1.2461
"2060/07/19; 00:00:00" 1.2381
"2060/07/20; 00:00:00" 1.255
"2060/07/21; 00:00:00" 1.2805
"2060/07/22; 00:00:00" 1.308
"2060/07/23; 00:00:00" 1.3121
"2060/07/24; 00:00:00" 1.2925
"2060/07/25; 00:00:00" 1.2689
"2060/07/26; 00:00:00" 1.24
"2060/07/27; 00:00:00" 1.2096
"2060/07/28; 00:00:00" 1.1995
"2060/07/29; 00:00:00" 1.196
"2060/07/30; 00:00:00" 1.1746
"2060/07/31; 00:00:00" 1.1536
"2060/08/01; 00:00:00" 1.1506
"2060/08/02; 00:00:00" 1.1505
"2060/08/03; 00:00:00" 1.14
"2060/08/04; 00:00:00" 1.1198
"2060/08/05; 00:00:00" 1.1058
"2060/08/06; 00:00:00" 1.0936
"2060/08/07; 00:00:00" 1.0871
"2060/08/08; 00:00:00" 1.0898
"2060/08/09; 00:00:00" 1.1007
"2060/08/10; 00:00:00" 1.1151
"2060/08/11; 00:00:00" 1.1226
"2060/08/12; 00:00:00" 1.1182
"2060/08/13; 00:00:00" 1.1222
"2060/08/14; 00:00:00" 1.1425
"2060/08/15; 00:00:00" 1.1663
"2060/08/16; 00:00:00" 1.1575
"2060/08/17; 00:00:00" 1.1495
"2060/08/18; 00:00:00" 1.1394
"2060/08/19; 00:00:00" 1.1262
"2060/08/20; 00:00:00" 1.1298
"2060/08/21; 00:00:00" 1.1603
"2060/08/22; 00:00:00" 1.1939
"2060/08/23; 00:00:00" 1.2005
"2060/08/24; 00:00:00" 1.197
"2060/08/25; 00:00:00" 1.1691
"2060/08/26; 00:00:00" 1.1559
"2060/08/27; 00:00:00" 1.1515
"2060/08/28; 00:00:00" 1.1665
"2060/08/29; 00:00:00" 1.191
"2060/08/30; 00:00:00" 1.1587
"2060/08/31; 00:00:00" 1.1274
"2060/09/01; 00:00:00" 1.1076
"2060/09/02; 00:00:00" 1.1028
"2060/09/03; 00:00:00" 1.0963
"2060/09/04; 00:00:00" 1.1052
"2060/09/05; 00:00:00" 1.1275
"2060/09/06; 00:00:00" 1.1619
"2060/09/07; 00:00:00" 1.1986
"2060/09/08; 00:00:00" 1.2241
"2060/09/09; 00:00:00" 1.2686
"2060/09/10; 00:00:00" 1.2881
"2060/09/11; 00:00:00" 1.3078
"2060/09/12; 00:00:00" 1.3324
"2060/09/13; 00:00:00" 1.334
"2060/09/14; 00:00:00" 1.347
"2060/09/15; 00:00:00" 1.3496
"2060/09/16; 00:00:00" 1.361
"2060/09/17; 00:00:00" 1.3916
"2060/09/18; 00:00:00" 1.4346
"2060/09/19; 00:00:00" 1.4539
"2060/09/20; 00:00:00" 1.45
"2060/09/21; 00:00:00" 1.4408
"2060/09/22; 00:00:00" 1.412
"2060/09/23; 00:00:00" 1.3834
"2060/09/24; 00:00:00" 1.3533
"2060/09/25; 00:00:00" 1.3332
"2060/09/26; 00:00:00" 1.3226
"2060/09/27; 00:00:00" 1.3071
"2060/09/28; 00:00:00" 1.2891
"2060/09/29; 00:00:00" 1.2617
"2060/09/30; 00:00:00" 1.2537
"2060/10/01; 00:00:00" 1.2259
"2060/10/02; 00:00:00" 1.2113
"2060/10/03; 00:00:00" 1.2312
"2060/10/04; 00:00:00" 1.2317
"2060/10/05; 00:00:00" 1.2105
"2060/10/06; 00:00:00" 1.2146
"2060/10/07; 00:00:00" 1.2335
"2060/10/08; 00:00:00" 1.2353
"2060/10/09; 00:00:00" 1.2137
"2060/10/10; 00:00:00" 1.1795
"2060/10/11; 00:00:00" 1.1537
"2060/10/12; 00:00:00" 1.1286
"2060/10/13; 00:00:00" 1.1176
"2060/10/14; 00:00:00" 1.1072
"2060/10/15; 00:00:00" 1.0915
"2060/10/16; 00:00:00" 1.0764
"2060/10/17; 00:00:00" 1.0694
"2060/10/18; 00:00:00" 1.0587
"2060/10/19; 00:00:00" 1.0407
"2060/10/20; 00:00:00" 1.0305
"2060/10/21; 00:00:00" 1.0208
"2060/10/22; 00:00:00" 1.0124
"2060/10/23; 00:00:00" 1.0061
"2060/10/24; 00:00:00" 1.0108
"2060/10/25; 00:00:00" 1.0205
"2060/10/26; 00:00:00" 1.0214
"2060/10/27; 00:00:00" 1.0291
"2060/10/28; 00:00:00" 1.0461
"2060/10/29; 00:00:00" 1.0836
"2060/10/30; 00:00:00" 1.1869
"2060/10/31; 00:00:00" 1.3025
"2060/11/01; 00:00:00" 1.3506
"2060/11/02; 00:00:00" 1.3503
"2060/11/03; 00:00:00" 1.317
"2060/11/04; 00:00:00" 1.2684
"2060/11/05; 00:00:00" 1.2024
"2060/11/06; 00:00:00" 1.1521
"2060/11/07; 00:00:00" 1.1463
"2060/11/08; 00:00:00" 1.1261
"2060/11/09; 00:00:00" 1.1055
"2060/11/10; 00:00:00" 1.0907
"2060/11/11; 00:00:00" 1.0925
"2060/11/12; 00:00:00" 1.0903
"2060/11/13; 00:00:00" 1.0895
"2060/11/14; 00:00:00" 1.121
"2060/11/15; 00:00:00" 1.2259
"2060/11/16; 00:00:00" 1.3105
"2060/11/17; 00:00:00" 1.3308
"2060/11/18; 00:00:00" 1.3362
"2060/11/19; 00:00:00" 1.3491
"2060/11/20; 00:00:00" 1.3451
"2060/11/21; 00:00:00" 1.3426
"2060/11/22; 00:00:00" 1.3391
"2060/11/23; 00:00:00" 1.3309
"2060/11/24; 00:00:00" 1.3205
"2060/11/25; 00:00:00" 1.3007
"2060/11/26; 00:00:00" 1.2792
"2060/11/27; 00:00:00" 1.261
"2060/11/28; 00:00:00" 1.2473
"2060/11/29; 00:00:00" 1.2283
"2060/11/30; 00:00:00" 1.1998
"2060/12/01; 00:00:00" 1.1714
"2060/12/02; 00:00:00" 1.1314
"2060/12/03; 00:00:00" 1.1104
"2060/12/04; 00:00:00" 1.0995
"2060/12/05; 00:00:00" 1.1022
"2060/12/06; 00:00:00" 1.1157
"2060/12/07; 00:00:00" 1.175
"2060/12/08; 00:00:00" 1.3004
"2060/12/09; 00:00:00" 1.3554
"2060/12/10; 00:00:00" 1.3608
"2060/12/11; 00:00:00" 1.3701
"2060/12/12; 00:00:00" 1.4224
"2060/12/13; 00:00:00" 1.5308
"2060/12/14; 00:00:00" 1.5722
"2060/12/15; 00:00:00" 1.5281
"2060/12/16; 00:00:00" 1.4667
"2060/12/17; 00:00:00" 1.4247
"2060/12/18; 00:00:00" 1.3883
"2060/12/19; 00:00:00" 1.361
"2060/12/20; 00:00:00" 1.3248
"2060/12/21; 00:00:00" 1.2948
"2060/12/22; 00:00:00" 1.2669
"2060/12/23; 00:00:00" 1.235
"2060/12/24; 00:00:00" 1.2068
"2060/12/25; 00:00:00" 1.1841
"2060/12/26; 00:00:00" 1.1806
"2060/12/27; 00:00:00" 1.2599
"2060/12/28; 00:00:00" 1.4272
"2060/12/29; 00:00:00" 1.8146
"2060/12/30; 00:00:00" 2.0795
"2060/12/31; 00:00:00" 2.2161
"2061/01/01; 00:00:00" 2.2372
"2061/01/02; 00:00:00" 2.2357
"2061/01/03; 00:00:00" 2.1947
"2061/01/04; 00:00:00" 2.0481
"2061/01/05; 00:00:00" 1.854
"2061/01/06; 00:00:00" 1.7076
"2061/01/07; 00:00:00" 1.6019
"2061/01/08; 00:00:00" 1.5297
"2061/01/09; 00:00:00" 1.4933
"2061/01/10; 00:00:00" 1.5055
"2061/01/11; 00:00:00" 1.6059
"2061/01/12; 00:00:00" 1.7699
"2061/01/13; 00:00:00" 1.9557
"2061/01/14; 00:00:00" 2.0239
"2061/01/15; 00:00:00" 1.936
"2061/01/16; 00:00:00" 1.8081
"2061/01/17; 00:00:00" 1.7093
"2061/01/18; 00:00:00" 1.6361
"2061/01/19; 00:00:00" 1.5791
"2061/01/20; 00:00:00" 1.5867
"2061/01/21; 00:00:00" 1.6061
"2061/01/22; 00:00:00" 1.6829
"2061/01/23; 00:00:00" 2.0986
"2061/01/24; 00:00:00" 2.9271
"2061/01/25; 00:00:00" 3.3815
"2061/01/26; 00:00:00" 3.584
"2061/01/27; 00:00:00" 3.8835
"2061/01/28; 00:00:00" 4.3008
"2061/01/29; 00:00:00" 4.5918
"2061/01/30; 00:00:00" 4.8076
"2061/01/31; 00:00:00" 4.7796
"2061/02/01; 00:00:00" 4.5161
"2061/02/02; 00:00:00" 4.1347
"2061/02/03; 00:00:00" 3.7139
"2061/02/04; 00:00:00" 3.3338
"2061/02/05; 00:00:00" 2.9694
"2061/02/06; 00:00:00" 2.6671
"2061/02/07; 00:00:00" 2.4192
"2061/02/08; 00:00:00" 2.2549
"2061/02/09; 00:00:00" 2.1497
"2061/02/10; 00:00:00" 2.0763
"2061/02/11; 00:00:00" 2.061
"2061/02/12; 00:00:00" 2.0724
"2061/02/13; 00:00:00" 2.0759
"2061/02/14; 00:00:00" 2.0602
"2061/02/15; 00:00:00" 2.0681
"2061/02/16; 00:00:00" 2.1156
"2061/02/17; 00:00:00" 2.2765
"2061/02/18; 00:00:00" 2.4287
"2061/02/19; 00:00:00" 2.5524
"2061/02/20; 00:00:00" 2.6359
"2061/02/21; 00:00:00" 2.6863
"2061/02/22; 00:00:00" 2.6172
"2061/02/23; 00:00:00" 2.4778
"2061/02/24; 00:00:00" 2.352
"2061/02/25; 00:00:00" 2.2924
"2061/02/26; 00:00:00" 2.3418
"2061/02/27; 00:00:00" 2.4518
"2061/02/28; 00:00:00" 2.5152
"2061/03/01; 00:00:00" 2.4797
"2061/03/02; 00:00:00" 2.3865
"2061/03/03; 00:00:00" 2.2759
"2061/03/04; 00:00:00" 2.2041
"2061/03/05; 00:00:00" 2.1508
"2061/03/06; 00:00:00" 2.0747
"2061/03/07; 00:00:00" 2.0145
"2061/03/08; 00:00:00" 1.9798
"2061/03/09; 00:00:00" 1.9341
"2061/03/10; 00:00:00" 1.8696
"2061/03/11; 00:00:00" 1.8017
"2061/03/12; 00:00:00" 1.7452
"2061/03/13; 00:00:00" 1.6889
"2061/03/14; 00:00:00" 1.6287
"2061/03/15; 00:00:00" 1.5713
"2061/03/16; 00:00:00" 1.5485
"2061/03/17; 00:00:00" 1.5615
"2061/03/18; 00:00:00" 1.5947
"2061/03/19; 00:00:00" 1.7469
"2061/03/20; 00:00:00" 2.0434
"2061/03/21; 00:00:00" 2.4161
"2061/03/22; 00:00:00" 2.7026
"2061/03/23; 00:00:00" 2.7353
"2061/03/24; 00:00:00" 2.5537
"2061/03/25; 00:00:00" 2.3434
"2061/03/26; 00:00:00" 2.1869
"2061/03/27; 00:00:00" 2.1246
"2061/03/28; 00:00:00" 2.1105
"2061/03/29; 00:00:00" 2.1665
"2061/03/30; 00:00:00" 2.2724
"2061/03/31; 00:00:00" 2.3297
"2061/04/01; 00:00:00" 2.3087
"2061/04/02; 00:00:00" 2.2935
"2061/04/03; 00:00:00" 2.2974
"2061/04/04; 00:00:00" 2.2603
"2061/04/05; 00:00:00" 2.1982
"2061/04/06; 00:00:00" 2.1101
"2061/04/07; 00:00:00" 2.015
"2061/04/08; 00:00:00" 1.9302
"2061/04/09; 00:00:00" 1.8546
"2061/04/10; 00:00:00" 1.8062
"2061/04/11; 00:00:00" 1.7567
"2061/04/12; 00:00:00" 1.7121
"2061/04/13; 00:00:00" 1.6661
"2061/04/14; 00:00:00" 1.6202
"2061/04/15; 00:00:00" 1.5846
"2061/04/16; 00:00:00" 1.5633
"2061/04/17; 00:00:00" 1.561
"2061/04/18; 00:00:00" 1.5863
"2061/04/19; 00:00:00" 1.6658
"2061/04/20; 00:00:00" 1.8428
"2061/04/21; 00:00:00" 2.0163
"2061/04/22; 00:00:00" 2.0572
"2061/04/23; 00:00:00" 1.9643
"2061/04/24; 00:00:00" 1.844
"2061/04/25; 00:00:00" 1.7332
"2061/04/26; 00:00:00" 1.6607
"2061/04/27; 00:00:00" 1.6576
"2061/04/28; 00:00:00" 1.7341
"2061/04/29; 00:00:00" 1.812
"2061/04/30; 00:00:00" 1.8548
"2061/05/01; 00:00:00" 1.8457
"2061/05/02; 00:00:00" 1.8016
"2061/05/03; 00:00:00" 1.7444
"2061/05/04; 00:00:00" 1.6854
"2061/05/05; 00:00:00" 1.6343
"2061/05/06; 00:00:00" 1.5848
"2061/05/07; 00:00:00" 1.5497
"2061/05/08; 00:00:00" 1.5317
"2061/05/09; 00:00:00" 1.516
"2061/05/10; 00:00:00" 1.5038
"2061/05/11; 00:00:00" 1.4953
"2061/05/12; 00:00:00" 1.4863
"2061/05/13; 00:00:00" 1.4746
"2061/05/14; 00:00:00" 1.4692
"2061/05/15; 00:00:00" 1.4938
"2061/05/16; 00:00:00" 1.5602
"2061/05/17; 00:00:00" 1.6476
"2061/05/18; 00:00:00" 1.7038
"2061/05/19; 00:00:00" 1.7474
"2061/05/20; 00:00:00" 1.7939
"2061/05/21; 00:00:00" 1.8059
"2061/05/22; 00:00:00" 1.7809
"2061/05/23; 00:00:00" 1.734
"2061/05/24; 00:00:00" 1.6718
"2061/05/25; 00:00:00" 1.6219
"2061/05/26; 00:00:00" 1.5887
"2061/05/27; 00:00:00" 1.552
"2061/05/28; 00:00:00" 1.5702
"2061/05/29; 00:00:00" 1.6097
"2061/05/30; 00:00:00" 1.6042
"2061/05/31; 00:00:00" 1.5785
"2061/06/01; 00:00:00" 1.5947
"2061/06/02; 00:00:00" 1.6454
"2061/06/03; 00:00:00" 1.8164
"2061/06/04; 00:00:00" 2.0101
"2061/06/05; 00:00:00" 2.142
"2061/06/06; 00:00:00" 2.1952
"2061/06/07; 00:00:00" 2.173
"2061/06/08; 00:00:00" 2.108
"2061/06/09; 00:00:00" 2.0467
"2061/06/10; 00:00:00" 1.9877
"2061/06/11; 00:00:00" 1.9174
"2061/06/12; 00:00:00" 1.868
"2061/06/13; 00:00:00" 1.8371
"2061/06/14; 00:00:00" 1.8518
"2061/06/15; 00:00:00" 1.8866
"2061/06/16; 00:00:00" 1.9447
"2061/06/17; 00:00:00" 1.9948
"2061/06/18; 00:00:00" 1.9834
"2061/06/19; 00:00:00" 1.931
"2061/06/20; 00:00:00" 1.8685
"2061/06/21; 00:00:00" 1.8066
"2061/06/22; 00:00:00" 1.7467
"2061/06/23; 00:00:00" 1.6983
"2061/06/24; 00:00:00" 1.6801
"2061/06/25; 00:00:00" 1.6813
"2061/06/26; 00:00:00" 1.6742
"2061/06/27; 00:00:00" 1.6437
"2061/06/28; 00:00:00" 1.6113
"2061/06/29; 00:00:00" 1.5671
"2061/06/30; 00:00:00" 1.5277
"2061/07/01; 00:00:00" 1.4933
"2061/07/02; 00:00:00" 1.461
"2061/07/03; 00:00:00" 1.4758
"2061/07/04; 00:00:00" 1.4781
"2061/07/05; 00:00:00" 1.4824
"2061/07/06; 00:00:00" 1.4941
"2061/07/07; 00:00:00" 1.4918
"2061/07/08; 00:00:00" 1.47
"2061/07/09; 00:00:00" 1.4445
"2061/07/10; 00:00:00" 1.4265
"2061/07/11; 00:00:00" 1.4155
"2061/07/12; 00:00:00" 1.4169
"2061/07/13; 00:00:00" 1.4258
"2061/07/14; 00:00:00" 1.4073
"2061/07/15; 00:00:00" 1.3947
"2061/07/16; 00:00:00" 1.4132
"2061/07/17; 00:00:00" 1.4289
"2061/07/18; 00:00:00" 1.4431
"2061/07/19; 00:00:00" 1.4362
"2061/07/20; 00:00:00" 1.4119
"2061/07/21; 00:00:00" 1.3899
"2061/07/22; 00:00:00" 1.368
"2061/07/23; 00:00:00" 1.3525
"2061/07/24; 00:00:00" 1.4094
"2061/07/25; 00:00:00" 1.4793
"2061/07/26; 00:00:00" 1.4672
"2061/07/27; 00:00:00" 1.4402
"2061/07/28; 00:00:00" 1.3942
"2061/07/29; 00:00:00" 1.3654
"2061/07/30; 00:00:00" 1.3538
"2061/07/31; 00:00:00" 1.346
"2061/08/01; 00:00:00" 1.3257
"2061/08/02; 00:00:00" 1.3001
"2061/08/03; 00:00:00" 1.268
"2061/08/04; 00:00:00" 1.245
"2061/08/05; 00:00:00" 1.2191
"2061/08/06; 00:00:00" 1.2007
"2061/08/07; 00:00:00" 1.1789
"2061/08/08; 00:00:00" 1.164
"2061/08/09; 00:00:00" 1.1707
"2061/08/10; 00:00:00" 1.199
"2061/08/11; 00:00:00" 1.2118
"2061/08/12; 00:00:00" 1.2298
"2061/08/13; 00:00:00" 1.2607
"2061/08/14; 00:00:00" 1.2408
"2061/08/15; 00:00:00" 1.2364
"2061/08/16; 00:00:00" 1.2563
"2061/08/17; 00:00:00" 1.2639
"2061/08/18; 00:00:00" 1.2483
"2061/08/19; 00:00:00" 1.2158
"2061/08/20; 00:00:00" 1.1896
"2061/08/21; 00:00:00" 1.1678
"2061/08/22; 00:00:00" 1.155
"2061/08/23; 00:00:00" 1.1453
"2061/08/24; 00:00:00" 1.156
"2061/08/25; 00:00:00" 1.1845
"2061/08/26; 00:00:00" 1.1858
"2061/08/27; 00:00:00" 1.1727
"2061/08/28; 00:00:00" 1.1666
"2061/08/29; 00:00:00" 1.1759
"2061/08/30; 00:00:00" 1.2196
"2061/08/31; 00:00:00" 1.283
"2061/09/01; 00:00:00" 1.3438
"2061/09/02; 00:00:00" 1.3976
"2061/09/03; 00:00:00" 1.4161
"2061/09/04; 00:00:00" 1.4045
"2061/09/05; 00:00:00" 1.392
"2061/09/06; 00:00:00" 1.3709
"2061/09/07; 00:00:00" 1.3583
"2061/09/08; 00:00:00" 1.3558
"2061/09/09; 00:00:00" 1.3433
"2061/09/10; 00:00:00" 1.3308
"2061/09/11; 00:00:00" 1.3306
"2061/09/12; 00:00:00" 1.3347
"2061/09/13; 00:00:00" 1.3355
"2061/09/14; 00:00:00" 1.3398
"2061/09/15; 00:00:00" 1.3702
"2061/09/16; 00:00:00" 1.4176
"2061/09/17; 00:00:00" 1.4558
"2061/09/18; 00:00:00" 1.4662
"2061/09/19; 00:00:00" 1.438
"2061/09/20; 00:00:00" 1.4025
"2061/09/21; 00:00:00" 1.4082
"2061/09/22; 00:00:00" 1.4776
"2061/09/23; 00:00:00" 1.517
"2061/09/24; 00:00:00" 1.494
"2061/09/25; 00:00:00" 1.4601
"2061/09/26; 00:00:00" 1.4305
"2061/09/27; 00:00:00" 1.4494
"2061/09/28; 00:00:00" 1.4344
"2061/09/29; 00:00:00" 1.4195
"2061/09/30; 00:00:00" 1.4198
"2061/10/01; 00:00:00" 1.446
"2061/10/02; 00:00:00" 1.4422
"2061/10/03; 00:00:00" 1.4143
"2061/10/04; 00:00:00" 1.3948
"2061/10/05; 00:00:00" 1.4051
"2061/10/06; 00:00:00" 1.4018
"2061/10/07; 00:00:00" 1.374
"2061/10/08; 00:00:00" 1.3416
"2061/10/09; 00:00:00" 1.3149
"2061/10/10; 00:00:00" 1.2775
"2061/10/11; 00:00:00" 1.2375
"2061/10/12; 00:00:00" 1.2137
"2061/10/13; 00:00:00" 1.1928
"2061/10/14; 00:00:00" 1.1728
"2061/10/15; 00:00:00" 1.1494
"2061/10/16; 00:00:00" 1.1328
"2061/10/17; 00:00:00" 1.1222
"2061/10/18; 00:00:00" 1.1118
"2061/10/19; 00:00:00" 1.094
"2061/10/20; 00:00:00" 1.078
"2061/10/21; 00:00:00" 1.0686
"2061/10/22; 00:00:00" 1.0587
"2061/10/23; 00:00:00" 1.0506
"2061/10/24; 00:00:00" 1.0426
"2061/10/25; 00:00:00" 1.032
"2061/10/26; 00:00:00" 1.0227
"2061/10/27; 00:00:00" 1.0156
"2061/10/28; 00:00:00" 1.0119
"2061/10/29; 00:00:00" 1.0069
"2061/10/30; 00:00:00" 1.0149
"2061/10/31; 00:00:00" 1.0513
"2061/11/01; 00:00:00" 1.0779
"2061/11/02; 00:00:00" 1.087
"2061/11/03; 00:00:00" 1.0761
"2061/11/04; 00:00:00" 1.0805
"2061/11/05; 00:00:00" 1.1009
"2061/11/06; 00:00:00" 1.1157
"2061/11/07; 00:00:00" 1.1122
"2061/11/08; 00:00:00" 1.0991
"2061/11/09; 00:00:00" 1.075
"2061/11/10; 00:00:00" 1.0625
"2061/11/11; 00:00:00" 1.0471
"2061/11/12; 00:00:00" 1.0336
"2061/11/13; 00:00:00" 1.0281
"2061/11/14; 00:00:00" 1.021
"2061/11/15; 00:00:00" 1.0168
"2061/11/16; 00:00:00" 1.0215
"2061/11/17; 00:00:00" 1.0456
"2061/11/18; 00:00:00" 1.0782
"2061/11/19; 00:00:00" 1.2087
"2061/11/20; 00:00:00" 1.4345
"2061/11/21; 00:00:00" 1.486
"2061/11/22; 00:00:00" 1.4289
"2061/11/23; 00:00:00" 1.3745
"2061/11/24; 00:00:00" 1.3363
"2061/11/25; 00:00:00" 1.3034
"2061/11/26; 00:00:00" 1.2715
"2061/11/27; 00:00:00" 1.248
"2061/11/28; 00:00:00" 1.2299
"2061/11/29; 00:00:00" 1.2015
"2061/11/30; 00:00:00" 1.1788
"2061/12/01; 00:00:00" 1.171
"2061/12/02; 00:00:00" 1.1543
"2061/12/03; 00:00:00" 1.142
"2061/12/04; 00:00:00" 1.1284
"2061/12/05; 00:00:00" 1.1101
"2061/12/06; 00:00:00" 1.0979
"2061/12/07; 00:00:00" 1.0862
"2061/12/08; 00:00:00" 1.0772
"2061/12/09; 00:00:00" 1.0673
"2061/12/10; 00:00:00" 1.0553
"2061/12/11; 00:00:00" 1.0507
"2061/12/12; 00:00:00" 1.0443
"2061/12/13; 00:00:00" 1.0363
"2061/12/14; 00:00:00" 1.0232
"2061/12/15; 00:00:00" 1.0241
"2061/12/16; 00:00:00" 1.0178
"2061/12/17; 00:00:00" 1.0061
"2061/12/18; 00:00:00" 1.0058
"2061/12/19; 00:00:00" 1.0062
"2061/12/20; 00:00:00" 1.023
"2061/12/21; 00:00:00" 1.0276
"2061/12/22; 00:00:00" 1.0844
"2061/12/23; 00:00:00" 1.212
"2061/12/24; 00:00:00" 1.416
"2061/12/25; 00:00:00" 1.7381
"2061/12/26; 00:00:00" 1.9799
"2061/12/27; 00:00:00" 2.0864
"2061/12/28; 00:00:00" 2.1589
"2061/12/29; 00:00:00" 2.1874
"2061/12/30; 00:00:00" 2.0825
"2061/12/31; 00:00:00" 1.9137
"2062/01/01; 00:00:00" 1.7652
"2062/01/02; 00:00:00" 1.6587
"2062/01/03; 00:00:00" 1.584
"2062/01/04; 00:00:00" 1.5474
"2062/01/05; 00:00:00" 1.5105
"2062/01/06; 00:00:00" 1.4666
"2062/01/07; 00:00:00" 1.4225
"2062/01/08; 00:00:00" 1.4011
"2062/01/09; 00:00:00" 1.3825
"2062/01/10; 00:00:00" 1.3723
"2062/01/11; 00:00:00" 1.3718
"2062/01/12; 00:00:00" 1.3636
"2062/01/13; 00:00:00" 1.3531
"2062/01/14; 00:00:00" 1.3409
"2062/01/15; 00:00:00" 1.3266
"2062/01/16; 00:00:00" 1.3103
"2062/01/17; 00:00:00" 1.283
"2062/01/18; 00:00:00" 1.2613
"2062/01/19; 00:00:00" 1.2392
"2062/01/20; 00:00:00" 1.2094
"2062/01/21; 00:00:00" 1.1872
"2062/01/22; 00:00:00" 1.1614
"2062/01/23; 00:00:00" 1.1429
"2062/01/24; 00:00:00" 1.1224
"2062/01/25; 00:00:00" 1.1037
"2062/01/26; 00:00:00" 1.0907
"2062/01/27; 00:00:00" 1.0794
"2062/01/28; 00:00:00" 1.0679
"2062/01/29; 00:00:00" 1.0675
"2062/01/30; 00:00:00" 1.0589
"2062/01/31; 00:00:00" 1.0466
"2062/02/01; 00:00:00" 1.0351
"2062/02/02; 00:00:00" 1.0322
"2062/02/03; 00:00:00" 1.0196
"2062/02/04; 00:00:00" 1.0167
"2062/02/05; 00:00:00" 1.0138
"2062/02/06; 00:00:00" 1.0109
"2062/02/07; 00:00:00" 1.0046
"2062/02/08; 00:00:00" 0.9984
"2062/02/09; 00:00:00" 0.9876
"2062/02/10; 00:00:00" 0.98511
"2062/02/11; 00:00:00" 0.99395
"2062/02/12; 00:00:00" 1.0287
"2062/02/13; 00:00:00" 1.0329
"2062/02/14; 00:00:00" 1.0811
"2062/02/15; 00:00:00" 1.1946
"2062/02/16; 00:00:00" 1.2672
"2062/02/17; 00:00:00" 1.257
"2062/02/18; 00:00:00" 1.2935
"2062/02/19; 00:00:00" 1.4127
"2062/02/20; 00:00:00" 1.6385
"2062/02/21; 00:00:00" 1.7141
"2062/02/22; 00:00:00" 1.6247
"2062/02/23; 00:00:00" 1.4771
"2062/02/24; 00:00:00" 1.3685
"2062/02/25; 00:00:00" 1.3011
"2062/02/26; 00:00:00" 1.2598
"2062/02/27; 00:00:00" 1.243
"2062/02/28; 00:00:00" 1.2661
"2062/03/01; 00:00:00" 1.2929
"2062/03/02; 00:00:00" 1.2946
"2062/03/03; 00:00:00" 1.2709
"2062/03/04; 00:00:00" 1.2423
"2062/03/05; 00:00:00" 1.2221
"2062/03/06; 00:00:00" 1.1776
"2062/03/07; 00:00:00" 1.1424
"2062/03/08; 00:00:00" 1.1184
"2062/03/09; 00:00:00" 1.0967
"2062/03/10; 00:00:00" 1.0845
"2062/03/11; 00:00:00" 1.0768
"2062/03/12; 00:00:00" 1.0623
"2062/03/13; 00:00:00" 1.0537
"2062/03/14; 00:00:00" 1.0414
"2062/03/15; 00:00:00" 1.0317
"2062/03/16; 00:00:00" 1.0292
"2062/03/17; 00:00:00" 1.0175
"2062/03/18; 00:00:00" 1.0095
"2062/03/19; 00:00:00" 1.0071
"2062/03/20; 00:00:00" 1.0109
"2062/03/21; 00:00:00" 1.0172
"2062/03/22; 00:00:00" 1.0349
"2062/03/23; 00:00:00" 1.0582
"2062/03/24; 00:00:00" 1.0853
"2062/03/25; 00:00:00" 1.1165
"2062/03/26; 00:00:00" 1.1923
"2062/03/27; 00:00:00" 1.2942
"2062/03/28; 00:00:00" 1.3235
"2062/03/29; 00:00:00" 1.3251
"2062/03/30; 00:00:00" 1.327
"2062/03/31; 00:00:00" 1.3284
"2062/04/01; 00:00:00" 1.323
"2062/04/02; 00:00:00" 1.3004
"2062/04/03; 00:00:00" 1.2605
"2062/04/04; 00:00:00" 1.2112
"2062/04/05; 00:00:00" 1.1838
"2062/04/06; 00:00:00" 1.1548
"2062/04/07; 00:00:00" 1.1359
"2062/04/08; 00:00:00" 1.1263
"2062/04/09; 00:00:00" 1.1094
"2062/04/10; 00:00:00" 1.0929
"2062/04/11; 00:00:00" 1.0899
"2062/04/12; 00:00:00" 1.086
"2062/04/13; 00:00:00" 1.0839
"2062/04/14; 00:00:00" 1.0809
"2062/04/15; 00:00:00" 1.0879
"2062/04/16; 00:00:00" 1.1
"2062/04/17; 00:00:00" 1.1066
"2062/04/18; 00:00:00" 1.1074
"2062/04/19; 00:00:00" 1.0944
"2062/04/20; 00:00:00" 1.0789
"2062/04/21; 00:00:00" 1.0604
"2062/04/22; 00:00:00" 1.046
"2062/04/23; 00:00:00" 1.043
"2062/04/24; 00:00:00" 1.0388
"2062/04/25; 00:00:00" 1.0397
"2062/04/26; 00:00:00" 1.0436
"2062/04/27; 00:00:00" 1.0431
"2062/04/28; 00:00:00" 1.0427
"2062/04/29; 00:00:00" 1.0389
"2062/04/30; 00:00:00" 1.0355
"2062/05/01; 00:00:00" 1.0313
"2062/05/02; 00:00:00" 1.0344
"2062/05/03; 00:00:00" 1.0518
"2062/05/04; 00:00:00" 1.0774
"2062/05/05; 00:00:00" 1.1042
"2062/05/06; 00:00:00" 1.1143
"2062/05/07; 00:00:00" 1.1204
"2062/05/08; 00:00:00" 1.1169
"2062/05/09; 00:00:00" 1.106
"2062/05/10; 00:00:00" 1.0922
"2062/05/11; 00:00:00" 1.0913
"2062/05/12; 00:00:00" 1.0874
"2062/05/13; 00:00:00" 1.084
"2062/05/14; 00:00:00" 1.0797
"2062/05/15; 00:00:00" 1.0729
"2062/05/16; 00:00:00" 1.0695
"2062/05/17; 00:00:00" 1.1062
"2062/05/18; 00:00:00" 1.1837
"2062/05/19; 00:00:00" 1.1972
"2062/05/20; 00:00:00" 1.2047
"2062/05/21; 00:00:00" 1.2292
"2062/05/22; 00:00:00" 1.3038
"2062/05/23; 00:00:00" 1.3443
"2062/05/24; 00:00:00" 1.3719
"2062/05/25; 00:00:00" 1.3855
"2062/05/26; 00:00:00" 1.3805
"2062/05/27; 00:00:00" 1.3543
"2062/05/28; 00:00:00" 1.3529
"2062/05/29; 00:00:00" 1.3831
"2062/05/30; 00:00:00" 1.4517
"2062/05/31; 00:00:00" 1.5762
"2062/06/01; 00:00:00" 1.6204
"2062/06/02; 00:00:00" 1.594
"2062/06/03; 00:00:00" 1.5318
"2062/06/04; 00:00:00" 1.4795
"2062/06/05; 00:00:00" 1.4683
"2062/06/06; 00:00:00" 1.461
"2062/06/07; 00:00:00" 1.4275
"2062/06/08; 00:00:00" 1.3946
"2062/06/09; 00:00:00" 1.3647
"2062/06/10; 00:00:00" 1.3444
"2062/06/11; 00:00:00" 1.3339
"2062/06/12; 00:00:00" 1.3444
"2062/06/13; 00:00:00" 1.3484
"2062/06/14; 00:00:00" 1.3414
"2062/06/15; 00:00:00" 1.3221
"2062/06/16; 00:00:00" 1.2944
"2062/06/17; 00:00:00" 1.2697
"2062/06/18; 00:00:00" 1.2569
"2062/06/19; 00:00:00" 1.2288
"2062/06/20; 00:00:00" 1.1973
"2062/06/21; 00:00:00" 1.1782
"2062/06/22; 00:00:00" 1.1659
"2062/06/23; 00:00:00" 1.174
"2062/06/24; 00:00:00" 1.1753
"2062/06/25; 00:00:00" 1.1805
"2062/06/26; 00:00:00" 1.2123
"2062/06/27; 00:00:00" 1.2448
"2062/06/28; 00:00:00" 1.2449
"2062/06/29; 00:00:00" 1.2167
"2062/06/30; 00:00:00" 1.201
"2062/07/01; 00:00:00" 1.1854
"2062/07/02; 00:00:00" 1.1793
"2062/07/03; 00:00:00" 1.1714
"2062/07/04; 00:00:00" 1.1525
"2062/07/05; 00:00:00" 1.1363
"2062/07/06; 00:00:00" 1.1425
"2062/07/07; 00:00:00" 1.1539
"2062/07/08; 00:00:00" 1.172
"2062/07/09; 00:00:00" 1.1804
"2062/07/10; 00:00:00" 1.1991
"2062/07/11; 00:00:00" 1.354
"2062/07/12; 00:00:00" 1.6155
"2062/07/13; 00:00:00" 1.7694
"2062/07/14; 00:00:00" 1.7936
"2062/07/15; 00:00:00" 1.7334
"2062/07/16; 00:00:00" 1.6519
"2062/07/17; 00:00:00" 1.5675
"2062/07/18; 00:00:00" 1.4951
"2062/07/19; 00:00:00" 1.4371
"2062/07/20; 00:00:00" 1.4025
"2062/07/21; 00:00:00" 1.3715
"2062/07/22; 00:00:00" 1.3477
"2062/07/23; 00:00:00" 1.3311
"2062/07/24; 00:00:00" 1.3072
"2062/07/25; 00:00:00" 1.291
"2062/07/26; 00:00:00" 1.2918
"2062/07/27; 00:00:00" 1.2775
"2062/07/28; 00:00:00" 1.2542
"2062/07/29; 00:00:00" 1.216
"2062/07/30; 00:00:00" 1.1833
"2062/07/31; 00:00:00" 1.1693
"2062/08/01; 00:00:00" 1.1751
"2062/08/02; 00:00:00" 1.1938
"2062/08/03; 00:00:00" 1.179
"2062/08/04; 00:00:00" 1.1492
"2062/08/05; 00:00:00" 1.1181
"2062/08/06; 00:00:00" 1.1073
"2062/08/07; 00:00:00" 1.1361
"2062/08/08; 00:00:00" 1.166
"2062/08/09; 00:00:00" 1.1646
"2062/08/10; 00:00:00" 1.1611
"2062/08/11; 00:00:00" 1.1691
"2062/08/12; 00:00:00" 1.1918
"2062/08/13; 00:00:00" 1.2373
"2062/08/14; 00:00:00" 1.2691
"2062/08/15; 00:00:00" 1.2553
"2062/08/16; 00:00:00" 1.3094
"2062/08/17; 00:00:00" 1.334
"2062/08/18; 00:00:00" 1.3269
"2062/08/19; 00:00:00" 1.3061
"2062/08/20; 00:00:00" 1.2581
"2062/08/21; 00:00:00" 1.2238
"2062/08/22; 00:00:00" 1.1963
"2062/08/23; 00:00:00" 1.2362
"2062/08/24; 00:00:00" 1.2099
"2062/08/25; 00:00:00" 1.1667
"2062/08/26; 00:00:00" 1.157
"2062/08/27; 00:00:00" 1.1575
"2062/08/28; 00:00:00" 1.1465
"2062/08/29; 00:00:00" 1.1965
"2062/08/30; 00:00:00" 1.2899
"2062/08/31; 00:00:00" 1.323
"2062/09/01; 00:00:00" 1.331
"2062/09/02; 00:00:00" 1.3103
"2062/09/03; 00:00:00" 1.25
"2062/09/04; 00:00:00" 1.194
"2062/09/05; 00:00:00" 1.1647
"2062/09/06; 00:00:00" 1.1493
"2062/09/07; 00:00:00" 1.1335
"2062/09/08; 00:00:00" 1.1114
"2062/09/09; 00:00:00" 1.0945
"2062/09/10; 00:00:00" 1.0871
"2062/09/11; 00:00:00" 1.079
"2062/09/12; 00:00:00" 1.0777
"2062/09/13; 00:00:00" 1.0817
"2062/09/14; 00:00:00" 1.083
"2062/09/15; 00:00:00" 1.0795
"2062/09/16; 00:00:00" 1.0748
"2062/09/17; 00:00:00" 1.0766
"2062/09/18; 00:00:00" 1.0757
"2062/09/19; 00:00:00" 1.0762
"2062/09/20; 00:00:00" 1.0667
"2062/09/21; 00:00:00" 1.051
"2062/09/22; 00:00:00" 1.0349
"2062/09/23; 00:00:00" 1.0291
"2062/09/24; 00:00:00" 1.0359
"2062/09/25; 00:00:00" 1.0477
"2062/09/26; 00:00:00" 1.0452
"2062/09/27; 00:00:00" 1.0486
"2062/09/28; 00:00:00" 1.0716
"2062/09/29; 00:00:00" 1.0828
"2062/09/30; 00:00:00" 1.0876
"2062/10/01; 00:00:00" 1.085
"2062/10/02; 00:00:00" 1.1027
"2062/10/03; 00:00:00" 1.1358
"2062/10/04; 00:00:00" 1.1696
"2062/10/05; 00:00:00" 1.1525
"2062/10/06; 00:00:00" 1.1119
"2062/10/07; 00:00:00" 1.0937
"2062/10/08; 00:00:00" 1.0821
"2062/10/09; 00:00:00" 1.0679
"2062/10/10; 00:00:00" 1.0535
"2062/10/11; 00:00:00" 1.0463
"2062/10/12; 00:00:00" 1.0408
"2062/10/13; 00:00:00" 1.0307
"2062/10/14; 00:00:00" 1.0232
"2062/10/15; 00:00:00" 1.0174
"2062/10/16; 00:00:00" 1.0124
"2062/10/17; 00:00:00" 1.0175
"2062/10/18; 00:00:00" 1.0157
"2062/10/19; 00:00:00" 1.0478
"2062/10/20; 00:00:00" 1.1117
"2062/10/21; 00:00:00" 1.2425
"2062/10/22; 00:00:00" 1.341
"2062/10/23; 00:00:00" 1.3708
"2062/10/24; 00:00:00" 1.4072
"2062/10/25; 00:00:00" 1.4245
"2062/10/26; 00:00:00" 1.4125
"2062/10/27; 00:00:00" 1.3702
"2062/10/28; 00:00:00" 1.3446
"2062/10/29; 00:00:00" 1.3339
"2062/10/30; 00:00:00" 1.3353
"2062/10/31; 00:00:00" 1.3224
"2062/11/01; 00:00:00" 1.3081
"2062/11/02; 00:00:00" 1.3448
"2062/11/03; 00:00:00" 1.3523
"2062/11/04; 00:00:00" 1.3618
"2062/11/05; 00:00:00" 1.3593
"2062/11/06; 00:00:00" 1.3527
"2062/11/07; 00:00:00" 1.3338
"2062/11/08; 00:00:00" 1.3349
"2062/11/09; 00:00:00" 1.3596
"2062/11/10; 00:00:00" 1.4036
"2062/11/11; 00:00:00" 1.5021
"2062/11/12; 00:00:00" 1.5617
"2062/11/13; 00:00:00" 1.5142
"2062/11/14; 00:00:00" 1.5178
"2062/11/15; 00:00:00" 1.6694
"2062/11/16; 00:00:00" 1.8376
"2062/11/17; 00:00:00" 1.9063
"2062/11/18; 00:00:00" 1.8202
"2062/11/19; 00:00:00" 1.7054
"2062/11/20; 00:00:00" 1.6193
"2062/11/21; 00:00:00" 1.5948
"2062/11/22; 00:00:00" 1.6636
"2062/11/23; 00:00:00" 1.8321
"2062/11/24; 00:00:00" 1.8847
"2062/11/25; 00:00:00" 1.8088
"2062/11/26; 00:00:00" 1.6921
"2062/11/27; 00:00:00" 1.6052
"2062/11/28; 00:00:00" 1.5568
"2062/11/29; 00:00:00" 1.5663
"2062/11/30; 00:00:00" 1.6349
"2062/12/01; 00:00:00" 1.6764
"2062/12/02; 00:00:00" 1.7242
"2062/12/03; 00:00:00" 1.8742
"2062/12/04; 00:00:00" 2.0862
"2062/12/05; 00:00:00" 2.2366
"2062/12/06; 00:00:00" 2.2861
"2062/12/07; 00:00:00" 2.2183
"2062/12/08; 00:00:00" 2.0698
"2062/12/09; 00:00:00" 1.9145
"2062/12/10; 00:00:00" 1.7888
"2062/12/11; 00:00:00" 1.6907
"2062/12/12; 00:00:00" 1.6031
"2062/12/13; 00:00:00" 1.5433
"2062/12/14; 00:00:00" 1.496
"2062/12/15; 00:00:00" 1.4593
"2062/12/16; 00:00:00" 1.4397
"2062/12/17; 00:00:00" 1.4424
"2062/12/18; 00:00:00" 1.4552
"2062/12/19; 00:00:00" 1.4706
"2062/12/20; 00:00:00" 1.4849
"2062/12/21; 00:00:00" 1.5215
"2062/12/22; 00:00:00" 1.5478
"2062/12/23; 00:00:00" 1.582
"2062/12/24; 00:00:00" 1.653
"2062/12/25; 00:00:00" 1.6858
"2062/12/26; 00:00:00" 1.721
"2062/12/27; 00:00:00" 1.7609
"2062/12/28; 00:00:00" 1.7423
"2062/12/29; 00:00:00" 1.6641
"2062/12/30; 00:00:00" 1.573
"2062/12/31; 00:00:00" 1.4971
"2063/01/01; 00:00:00" 1.4396
"2063/01/02; 00:00:00" 1.4085
"2063/01/03; 00:00:00" 1.3671
"2063/01/04; 00:00:00" 1.3407
"2063/01/05; 00:00:00" 1.3227
"2063/01/06; 00:00:00" 1.31
"2063/01/07; 00:00:00" 1.301
"2063/01/08; 00:00:00" 1.2878
"2063/01/09; 00:00:00" 1.2633
"2063/01/10; 00:00:00" 1.2457
"2063/01/11; 00:00:00" 1.2277
"2063/01/12; 00:00:00" 1.2133
"2063/01/13; 00:00:00" 1.2077
"2063/01/14; 00:00:00" 1.1759
"2063/01/15; 00:00:00" 1.1583
"2063/01/16; 00:00:00" 1.1413
"2063/01/17; 00:00:00" 1.1308
"2063/01/18; 00:00:00" 1.1212
"2063/01/19; 00:00:00" 1.1143
"2063/01/20; 00:00:00" 1.1126
"2063/01/21; 00:00:00" 1.1157
"2063/01/22; 00:00:00" 1.1603
"2063/01/23; 00:00:00" 1.3255
"2063/01/24; 00:00:00" 1.352
"2063/01/25; 00:00:00" 1.3467
"2063/01/26; 00:00:00" 1.3756
"2063/01/27; 00:00:00" 1.4287
"2063/01/28; 00:00:00" 1.4375
"2063/01/29; 00:00:00" 1.4139
"2063/01/30; 00:00:00" 1.3857
"2063/01/31; 00:00:00" 1.3532
"2063/02/01; 00:00:00" 1.3237
"2063/02/02; 00:00:00" 1.2866
"2063/02/03; 00:00:00" 1.2501
"2063/02/04; 00:00:00" 1.2273
"2063/02/05; 00:00:00" 1.2216
"2063/02/06; 00:00:00" 1.2753
"2063/02/07; 00:00:00" 1.2803
"2063/02/08; 00:00:00" 1.3091
"2063/02/09; 00:00:00" 1.3205
"2063/02/10; 00:00:00" 1.3004
"2063/02/11; 00:00:00" 1.2745
"2063/02/12; 00:00:00" 1.26
"2063/02/13; 00:00:00" 1.3123
"2063/02/14; 00:00:00" 1.4231
"2063/02/15; 00:00:00" 1.7226
"2063/02/16; 00:00:00" 1.9987
"2063/02/17; 00:00:00" 2.0728
"2063/02/18; 00:00:00" 2.1226
"2063/02/19; 00:00:00" 2.1562
"2063/02/20; 00:00:00" 2.0917
"2063/02/21; 00:00:00" 2.0737
"2063/02/22; 00:00:00" 2.0545
"2063/02/23; 00:00:00" 1.9905
"2063/02/24; 00:00:00" 1.8952
"2063/02/25; 00:00:00" 1.8399
"2063/02/26; 00:00:00" 1.8395
"2063/02/27; 00:00:00" 2.0479
"2063/02/28; 00:00:00" 2.5425
"2063/03/01; 00:00:00" 2.9957
"2063/03/02; 00:00:00" 3.2339
"2063/03/03; 00:00:00" 3.1215
"2063/03/04; 00:00:00" 2.7852
"2063/03/05; 00:00:00" 2.4834
"2063/03/06; 00:00:00" 2.2239
"2063/03/07; 00:00:00" 2.0332
"2063/03/08; 00:00:00" 1.886
"2063/03/09; 00:00:00" 1.7843
"2063/03/10; 00:00:00" 1.7124
"2063/03/11; 00:00:00" 1.6433
"2063/03/12; 00:00:00" 1.5759
"2063/03/13; 00:00:00" 1.5132
"2063/03/14; 00:00:00" 1.4709
"2063/03/15; 00:00:00" 1.4376
"2063/03/16; 00:00:00" 1.4135
"2063/03/17; 00:00:00" 1.4024
"2063/03/18; 00:00:00" 1.3973
"2063/03/19; 00:00:00" 1.391
"2063/03/20; 00:00:00" 1.392
"2063/03/21; 00:00:00" 1.3984
"2063/03/22; 00:00:00" 1.4071
"2063/03/23; 00:00:00" 1.4164
"2063/03/24; 00:00:00" 1.4262
"2063/03/25; 00:00:00" 1.4272
"2063/03/26; 00:00:00" 1.4068
"2063/03/27; 00:00:00" 1.3887
"2063/03/28; 00:00:00" 1.3747
"2063/03/29; 00:00:00" 1.3621
"2063/03/30; 00:00:00" 1.3477
"2063/03/31; 00:00:00" 1.342
"2063/04/01; 00:00:00" 1.3523
"2063/04/02; 00:00:00" 1.3602
"2063/04/03; 00:00:00" 1.3526
"2063/04/04; 00:00:00" 1.3338
"2063/04/05; 00:00:00" 1.32
"2063/04/06; 00:00:00" 1.3187
"2063/04/07; 00:00:00" 1.3284
"2063/04/08; 00:00:00" 1.3325
"2063/04/09; 00:00:00" 1.3323
"2063/04/10; 00:00:00" 1.3282
"2063/04/11; 00:00:00" 1.3236
"2063/04/12; 00:00:00" 1.3037
"2063/04/13; 00:00:00" 1.2655
"2063/04/14; 00:00:00" 1.2357
"2063/04/15; 00:00:00" 1.219
"2063/04/16; 00:00:00" 1.1964
"2063/04/17; 00:00:00" 1.183
"2063/04/18; 00:00:00" 1.1636
"2063/04/19; 00:00:00" 1.1544
"2063/04/20; 00:00:00" 1.1348
"2063/04/21; 00:00:00" 1.1213
"2063/04/22; 00:00:00" 1.1139
"2063/04/23; 00:00:00" 1.1088
"2063/04/24; 00:00:00" 1.1062
"2063/04/25; 00:00:00" 1.0963
"2063/04/26; 00:00:00" 1.0937
"2063/04/27; 00:00:00" 1.0994
"2063/04/28; 00:00:00" 1.118
"2063/04/29; 00:00:00" 1.1381
"2063/04/30; 00:00:00" 1.16
"2063/05/01; 00:00:00" 1.1907
"2063/05/02; 00:00:00" 1.2299
"2063/05/03; 00:00:00" 1.2787
"2063/05/04; 00:00:00" 1.3374
"2063/05/05; 00:00:00" 1.3554
"2063/05/06; 00:00:00" 1.3631
"2063/05/07; 00:00:00" 1.371
"2063/05/08; 00:00:00" 1.3779
"2063/05/09; 00:00:00" 1.3812
"2063/05/10; 00:00:00" 1.4051
"2063/05/11; 00:00:00" 1.4073
"2063/05/12; 00:00:00" 1.4067
"2063/05/13; 00:00:00" 1.41
"2063/05/14; 00:00:00" 1.4084
"2063/05/15; 00:00:00" 1.3939
"2063/05/16; 00:00:00" 1.3621
"2063/05/17; 00:00:00" 1.3412
"2063/05/18; 00:00:00" 1.3272
"2063/05/19; 00:00:00" 1.3214
"2063/05/20; 00:00:00" 1.3245
"2063/05/21; 00:00:00" 1.3336
"2063/05/22; 00:00:00" 1.3339
"2063/05/23; 00:00:00" 1.3583
"2063/05/24; 00:00:00" 1.3666
"2063/05/25; 00:00:00" 1.36
"2063/05/26; 00:00:00" 1.3449
"2063/05/27; 00:00:00" 1.334
"2063/05/28; 00:00:00" 1.3179
"2063/05/29; 00:00:00" 1.288
"2063/05/30; 00:00:00" 1.2633
"2063/05/31; 00:00:00" 1.2405
"2063/06/01; 00:00:00" 1.2164
"2063/06/02; 00:00:00" 1.206
"2063/06/03; 00:00:00" 1.1938
"2063/06/04; 00:00:00" 1.183
"2063/06/05; 00:00:00" 1.1694
"2063/06/06; 00:00:00" 1.1633
"2063/06/07; 00:00:00" 1.1669
"2063/06/08; 00:00:00" 1.177
"2063/06/09; 00:00:00" 1.1997
"2063/06/10; 00:00:00" 1.2215
"2063/06/11; 00:00:00" 1.2285
"2063/06/12; 00:00:00" 1.243
"2063/06/13; 00:00:00" 1.242
"2063/06/14; 00:00:00" 1.2465
"2063/06/15; 00:00:00" 1.2994
"2063/06/16; 00:00:00" 1.3481
"2063/06/17; 00:00:00" 1.3683
"2063/06/18; 00:00:00" 1.3543
"2063/06/19; 00:00:00" 1.3396
"2063/06/20; 00:00:00" 1.3521
"2063/06/21; 00:00:00" 1.3586
"2063/06/22; 00:00:00" 1.3518
"2063/06/23; 00:00:00" 1.3491
"2063/06/24; 00:00:00" 1.3725
"2063/06/25; 00:00:00" 1.4817
"2063/06/26; 00:00:00" 1.6195
"2063/06/27; 00:00:00" 1.6605
"2063/06/28; 00:00:00" 1.6704
"2063/06/29; 00:00:00" 1.6925
"2063/06/30; 00:00:00" 1.7079
"2063/07/01; 00:00:00" 1.7048
"2063/07/02; 00:00:00" 1.6645
"2063/07/03; 00:00:00" 1.6381
"2063/07/04; 00:00:00" 1.6216
"2063/07/05; 00:00:00" 1.5952
"2063/07/06; 00:00:00" 1.5704
"2063/07/07; 00:00:00" 1.5552
"2063/07/08; 00:00:00" 1.5701
"2063/07/09; 00:00:00" 1.5965
"2063/07/10; 00:00:00" 1.6521
"2063/07/11; 00:00:00" 1.6813
"2063/07/12; 00:00:00" 1.66
"2063/07/13; 00:00:00" 1.6087
"2063/07/14; 00:00:00" 1.5753
"2063/07/15; 00:00:00" 1.5667
"2063/07/16; 00:00:00" 1.5663
"2063/07/17; 00:00:00" 1.5554
"2063/07/18; 00:00:00" 1.544
"2063/07/19; 00:00:00" 1.526
"2063/07/20; 00:00:00" 1.5112
"2063/07/21; 00:00:00" 1.5023
"2063/07/22; 00:00:00" 1.5406
"2063/07/23; 00:00:00" 1.6034
"2063/07/24; 00:00:00" 1.6346
"2063/07/25; 00:00:00" 1.6192
"2063/07/26; 00:00:00" 1.5956
"2063/07/27; 00:00:00" 1.5724
"2063/07/28; 00:00:00" 1.5603
"2063/07/29; 00:00:00" 1.5618
"2063/07/30; 00:00:00" 1.5835
"2063/07/31; 00:00:00" 1.5973
"2063/08/01; 00:00:00" 1.5804
"2063/08/02; 00:00:00" 1.5576
"2063/08/03; 00:00:00" 1.5271
"2063/08/04; 00:00:00" 1.5057
"2063/08/05; 00:00:00" 1.4902
"2063/08/06; 00:00:00" 1.4666
"2063/08/07; 00:00:00" 1.4414
"2063/08/08; 00:00:00" 1.4163
"2063/08/09; 00:00:00" 1.395
"2063/08/10; 00:00:00" 1.3848
"2063/08/11; 00:00:00" 1.3764
"2063/08/12; 00:00:00" 1.3726
"2063/08/13; 00:00:00" 1.3605
"2063/08/14; 00:00:00" 1.3408
"2063/08/15; 00:00:00" 1.324
"2063/08/16; 00:00:00" 1.3028
"2063/08/17; 00:00:00" 1.2833
"2063/08/18; 00:00:00" 1.2803
"2063/08/19; 00:00:00" 1.264
"2063/08/20; 00:00:00" 1.2434
"2063/08/21; 00:00:00" 1.2346
"2063/08/22; 00:00:00" 1.2259
"2063/08/23; 00:00:00" 1.2163
"2063/08/24; 00:00:00" 1.1938
"2063/08/25; 00:00:00" 1.1864
"2063/08/26; 00:00:00" 1.1785
"2063/08/27; 00:00:00" 1.1618
"2063/08/28; 00:00:00" 1.1623
"2063/08/29; 00:00:00" 1.1848
"2063/08/30; 00:00:00" 1.1755
"2063/08/31; 00:00:00" 1.1689
"2063/09/01; 00:00:00" 1.1641
"2063/09/02; 00:00:00" 1.2113
"2063/09/03; 00:00:00" 1.2573
"2063/09/04; 00:00:00" 1.217
"2063/09/05; 00:00:00" 1.1871
"2063/09/06; 00:00:00" 1.1743
"2063/09/07; 00:00:00" 1.1717
"2063/09/08; 00:00:00" 1.1784
"2063/09/09; 00:00:00" 1.181
"2063/09/10; 00:00:00" 1.1665
"2063/09/11; 00:00:00" 1.1608
"2063/09/12; 00:00:00" 1.1613
"2063/09/13; 00:00:00" 1.1569
"2063/09/14; 00:00:00" 1.1416
"2063/09/15; 00:00:00" 1.1333
"2063/09/16; 00:00:00" 1.1408
"2063/09/17; 00:00:00" 1.1583
"2063/09/18; 00:00:00" 1.1825
"2063/09/19; 00:00:00" 1.1891
"2063/09/20; 00:00:00" 1.1759
"2063/09/21; 00:00:00" 1.1514
"2063/09/22; 00:00:00" 1.1309
"2063/09/23; 00:00:00" 1.1153
"2063/09/24; 00:00:00" 1.0946
"2063/09/25; 00:00:00" 1.0774
"2063/09/26; 00:00:00" 1.0655
"2063/09/27; 00:00:00" 1.0524
"2063/09/28; 00:00:00" 1.0356
"2063/09/29; 00:00:00" 1.016
"2063/09/30; 00:00:00" 1.0065
"2063/10/01; 00:00:00" 1.0032
"2063/10/02; 00:00:00" 1.0058
"2063/10/03; 00:00:00" 0.99115
"2063/10/04; 00:00:00" 0.98339
"2063/10/05; 00:00:00" 0.97357
"2063/10/06; 00:00:00" 0.96957
"2063/10/07; 00:00:00" 0.96467
"2063/10/08; 00:00:00" 0.95668
"2063/10/09; 00:00:00" 0.95942
"2063/10/10; 00:00:00" 0.98921
"2063/10/11; 00:00:00" 1.0506
"2063/10/12; 00:00:00" 1.0498
"2063/10/13; 00:00:00" 1.0456
"2063/10/14; 00:00:00" 1.0541
"2063/10/15; 00:00:00" 1.0856
"2063/10/16; 00:00:00" 1.1188
"2063/10/17; 00:00:00" 1.1699
"2063/10/18; 00:00:00" 1.1961
"2063/10/19; 00:00:00" 1.1935
"2063/10/20; 00:00:00" 1.1866
"2063/10/21; 00:00:00" 1.1809
"2063/10/22; 00:00:00" 1.1603
"2063/10/23; 00:00:00" 1.1341
"2063/10/24; 00:00:00" 1.1081
"2063/10/25; 00:00:00" 1.0926
"2063/10/26; 00:00:00" 1.0763
"2063/10/27; 00:00:00" 1.0665
"2063/10/28; 00:00:00" 1.0619
"2063/10/29; 00:00:00" 1.0501
"2063/10/30; 00:00:00" 1.0333
"2063/10/31; 00:00:00" 1.0217
"2063/11/01; 00:00:00" 1.0134
"2063/11/02; 00:00:00" 1.0005
"2063/11/03; 00:00:00" 0.99216
"2063/11/04; 00:00:00" 0.98356
"2063/11/05; 00:00:00" 0.98181
"2063/11/06; 00:00:00" 0.97734
"2063/11/07; 00:00:00" 0.98764
"2063/11/08; 00:00:00" 1.0156
"2063/11/09; 00:00:00" 1.063
"2063/11/10; 00:00:00" 1.1024
"2063/11/11; 00:00:00" 1.0946
"2063/11/12; 00:00:00" 1.0809
"2063/11/13; 00:00:00" 1.0887
"2063/11/14; 00:00:00" 1.0969
"2063/11/15; 00:00:00" 1.1043
"2063/11/16; 00:00:00" 1.135
"2063/11/17; 00:00:00" 1.1534
"2063/11/18; 00:00:00" 1.1359
"2063/11/19; 00:00:00" 1.115
"2063/11/20; 00:00:00" 1.0952
"2063/11/21; 00:00:00" 1.0755
"2063/11/22; 00:00:00" 1.059
"2063/11/23; 00:00:00" 1.0485
"2063/11/24; 00:00:00" 1.046
"2063/11/25; 00:00:00" 1.0477
"2063/11/26; 00:00:00" 1.041
"2063/11/27; 00:00:00" 1.0297
"2063/11/28; 00:00:00" 1.0164
"2063/11/29; 00:00:00" 1.0048
"2063/11/30; 00:00:00" 0.99647
"2063/12/01; 00:00:00" 0.99697
"2063/12/02; 00:00:00" 1.0087
"2063/12/03; 00:00:00" 1.0228
"2063/12/04; 00:00:00" 1.0303
"2063/12/05; 00:00:00" 1.0362
"2063/12/06; 00:00:00" 1.0437
"2063/12/07; 00:00:00" 1.0543
"2063/12/08; 00:00:00" 1.0551
"2063/12/09; 00:00:00" 1.0446
"2063/12/10; 00:00:00" 1.0429
"2063/12/11; 00:00:00" 1.0654
"2063/12/12; 00:00:00" 1.0812
"2063/12/13; 00:00:00" 1.1381
"2063/12/14; 00:00:00" 1.3037
"2063/12/15; 00:00:00" 1.4755
"2063/12/16; 00:00:00" 1.7072
"2063/12/17; 00:00:00" 1.7285
"2063/12/18; 00:00:00" 1.6445
"2063/12/19; 00:00:00" 1.5416
"2063/12/20; 00:00:00" 1.4679
"2063/12/21; 00:00:00" 1.4568
"2063/12/22; 00:00:00" 1.4942
"2063/12/23; 00:00:00" 1.5707
"2063/12/24; 00:00:00" 1.7669
"2063/12/25; 00:00:00" 1.9504
"2063/12/26; 00:00:00" 2.0219
"2063/12/27; 00:00:00" 1.9792
"2063/12/28; 00:00:00" 1.9576
"2063/12/29; 00:00:00" 1.9635
"2063/12/30; 00:00:00" 1.9784
"2063/12/31; 00:00:00" 1.9462
"2064/01/01; 00:00:00" 1.8666
"2064/01/02; 00:00:00" 1.7736
"2064/01/03; 00:00:00" 1.7114
"2064/01/04; 00:00:00" 1.6913
"2064/01/05; 00:00:00" 1.7833
"2064/01/06; 00:00:00" 1.9314
"2064/01/07; 00:00:00" 1.9774
"2064/01/08; 00:00:00" 2.039
"2064/01/09; 00:00:00" 2.0613
"2064/01/10; 00:00:00" 1.9955
"2064/01/11; 00:00:00" 1.8763
"2064/01/12; 00:00:00" 1.7597
"2064/01/13; 00:00:00" 1.6611
"2064/01/14; 00:00:00" 1.5753
"2064/01/15; 00:00:00" 1.5187
"2064/01/16; 00:00:00" 1.4638
"2064/01/17; 00:00:00" 1.4232
"2064/01/18; 00:00:00" 1.3961
"2064/01/19; 00:00:00" 1.4253
"2064/01/20; 00:00:00" 1.4824
"2064/01/21; 00:00:00" 1.579
"2064/01/22; 00:00:00" 1.7951
"2064/01/23; 00:00:00" 1.9084
"2064/01/24; 00:00:00" 1.867
"2064/01/25; 00:00:00" 1.7615
"2064/01/26; 00:00:00" 1.6507
"2064/01/27; 00:00:00" 1.5626
"2064/01/28; 00:00:00" 1.4871
"2064/01/29; 00:00:00" 1.433
"2064/01/30; 00:00:00" 1.3945
"2064/01/31; 00:00:00" 1.3612
"2064/02/01; 00:00:00" 1.3378
"2064/02/02; 00:00:00" 1.3141
"2064/02/03; 00:00:00" 1.2777
"2064/02/04; 00:00:00" 1.2487
"2064/02/05; 00:00:00" 1.2212
"2064/02/06; 00:00:00" 1.1948
"2064/02/07; 00:00:00" 1.1839
"2064/02/08; 00:00:00" 1.169
"2064/02/09; 00:00:00" 1.1528
"2064/02/10; 00:00:00" 1.1423
"2064/02/11; 00:00:00" 1.1302
"2064/02/12; 00:00:00" 1.1219
"2064/02/13; 00:00:00" 1.1163
"2064/02/14; 00:00:00" 1.1073
"2064/02/15; 00:00:00" 1.1008
"2064/02/16; 00:00:00" 1.1044
"2064/02/17; 00:00:00" 1.107
"2064/02/18; 00:00:00" 1.1113
"2064/02/19; 00:00:00" 1.117
"2064/02/20; 00:00:00" 1.1143
"2064/02/21; 00:00:00" 1.117
"2064/02/22; 00:00:00" 1.1118
"2064/02/23; 00:00:00" 1.107
"2064/02/24; 00:00:00" 1.1027
"2064/02/25; 00:00:00" 1.105
"2064/02/26; 00:00:00" 1.1275
"2064/02/27; 00:00:00" 1.1746
"2064/02/28; 00:00:00" 1.2
"2064/02/29; 00:00:00" 1.1918
"2064/03/01; 00:00:00" 1.1879
"2064/03/02; 00:00:00" 1.1804
"2064/03/03; 00:00:00" 1.2131
"2064/03/04; 00:00:00" 1.2748
"2064/03/05; 00:00:00" 1.3321
"2064/03/06; 00:00:00" 1.4379
"2064/03/07; 00:00:00" 1.625
"2064/03/08; 00:00:00" 1.8278
"2064/03/09; 00:00:00" 1.9115
"2064/03/10; 00:00:00" 1.9205
"2064/03/11; 00:00:00" 1.8752
"2064/03/12; 00:00:00" 1.7888
"2064/03/13; 00:00:00" 1.6795
"2064/03/14; 00:00:00" 1.5842
"2064/03/15; 00:00:00" 1.5065
"2064/03/16; 00:00:00" 1.4668
"2064/03/17; 00:00:00" 1.4425
"2064/03/18; 00:00:00" 1.4305
"2064/03/19; 00:00:00" 1.4367
"2064/03/20; 00:00:00" 1.4261
"2064/03/21; 00:00:00" 1.3976
"2064/03/22; 00:00:00" 1.3667
"2064/03/23; 00:00:00" 1.3511
"2064/03/24; 00:00:00" 1.3385
"2064/03/25; 00:00:00" 1.3205
"2064/03/26; 00:00:00" 1.3074
"2064/03/27; 00:00:00" 1.288
"2064/03/28; 00:00:00" 1.262
"2064/03/29; 00:00:00" 1.2354
"2064/03/30; 00:00:00" 1.2245
"2064/03/31; 00:00:00" 1.2006
"2064/04/01; 00:00:00" 1.1958
"2064/04/02; 00:00:00" 1.1998
"2064/04/03; 00:00:00" 1.2094
"2064/04/04; 00:00:00" 1.2268
"2064/04/05; 00:00:00" 1.296
"2064/04/06; 00:00:00" 1.3765
"2064/04/07; 00:00:00" 1.4205
"2064/04/08; 00:00:00" 1.4822
"2064/04/09; 00:00:00" 1.604
"2064/04/10; 00:00:00" 1.6875
"2064/04/11; 00:00:00" 1.7155
"2064/04/12; 00:00:00" 1.7151
"2064/04/13; 00:00:00" 1.6674
"2064/04/14; 00:00:00" 1.6076
"2064/04/15; 00:00:00" 1.595
"2064/04/16; 00:00:00" 1.6297
"2064/04/17; 00:00:00" 1.6434
"2064/04/18; 00:00:00" 1.6466
"2064/04/19; 00:00:00" 1.6321
"2064/04/20; 00:00:00" 1.6053
"2064/04/21; 00:00:00" 1.6077
"2064/04/22; 00:00:00" 1.6003
"2064/04/23; 00:00:00" 1.561
"2064/04/24; 00:00:00" 1.5174
"2064/04/25; 00:00:00" 1.486
"2064/04/26; 00:00:00" 1.4698
"2064/04/27; 00:00:00" 1.4588
"2064/04/28; 00:00:00" 1.505
"2064/04/29; 00:00:00" 1.6161
"2064/04/30; 00:00:00" 1.6622
"2064/05/01; 00:00:00" 1.6039
"2064/05/02; 00:00:00" 1.5659
"2064/05/03; 00:00:00" 1.5538
"2064/05/04; 00:00:00" 1.5581
"2064/05/05; 00:00:00" 1.5574
"2064/05/06; 00:00:00" 1.5226
"2064/05/07; 00:00:00" 1.4716
"2064/05/08; 00:00:00" 1.4296
"2064/05/09; 00:00:00" 1.394
"2064/05/10; 00:00:00" 1.3654
"2064/05/11; 00:00:00" 1.3422
"2064/05/12; 00:00:00" 1.32
"2064/05/13; 00:00:00" 1.2951
"2064/05/14; 00:00:00" 1.2652
"2064/05/15; 00:00:00" 1.2406
"2064/05/16; 00:00:00" 1.221
"2064/05/17; 00:00:00" 1.2115
"2064/05/18; 00:00:00" 1.2107
"2064/05/19; 00:00:00" 1.2033
"2064/05/20; 00:00:00" 1.1959
"2064/05/21; 00:00:00" 1.1886
"2064/05/22; 00:00:00" 1.1869
"2064/05/23; 00:00:00" 1.1781
"2064/05/24; 00:00:00" 1.1719
"2064/05/25; 00:00:00" 1.1671
"2064/05/26; 00:00:00" 1.1671
"2064/05/27; 00:00:00" 1.1655
"2064/05/28; 00:00:00" 1.1681
"2064/05/29; 00:00:00" 1.1748
"2064/05/30; 00:00:00" 1.1783
"2064/05/31; 00:00:00" 1.18
"2064/06/01; 00:00:00" 1.221
"2064/06/02; 00:00:00" 1.2616
"2064/06/03; 00:00:00" 1.2858
"2064/06/04; 00:00:00" 1.2511
"2064/06/05; 00:00:00" 1.205
"2064/06/06; 00:00:00" 1.198
"2064/06/07; 00:00:00" 1.2263
"2064/06/08; 00:00:00" 1.218
"2064/06/09; 00:00:00" 1.2185
"2064/06/10; 00:00:00" 1.2364
"2064/06/11; 00:00:00" 1.264
"2064/06/12; 00:00:00" 1.3147
"2064/06/13; 00:00:00" 1.3202
"2064/06/14; 00:00:00" 1.3333
"2064/06/15; 00:00:00" 1.3622
"2064/06/16; 00:00:00" 1.4009
"2064/06/17; 00:00:00" 1.4056
"2064/06/18; 00:00:00" 1.3901
"2064/06/19; 00:00:00" 1.3768
"2064/06/20; 00:00:00" 1.3609
"2064/06/21; 00:00:00" 1.3345
"2064/06/22; 00:00:00" 1.3033
"2064/06/23; 00:00:00" 1.2703
"2064/06/24; 00:00:00" 1.2393
"2064/06/25; 00:00:00" 1.2244
"2064/06/26; 00:00:00" 1.2066
"2064/06/27; 00:00:00" 1.1906
"2064/06/28; 00:00:00" 1.1827
"2064/06/29; 00:00:00" 1.1819
"2064/06/30; 00:00:00" 1.1964
"2064/07/01; 00:00:00" 1.2046
"2064/07/02; 00:00:00" 1.1881
"2064/07/03; 00:00:00" 1.1719
"2064/07/04; 00:00:00" 1.1583
"2064/07/05; 00:00:00" 1.1496
"2064/07/06; 00:00:00" 1.158
"2064/07/07; 00:00:00" 1.1716
"2064/07/08; 00:00:00" 1.1883
"2064/07/09; 00:00:00" 1.1914
"2064/07/10; 00:00:00" 1.1944
"2064/07/11; 00:00:00" 1.1913
"2064/07/12; 00:00:00" 1.2135
"2064/07/13; 00:00:00" 1.237
"2064/07/14; 00:00:00" 1.2664
"2064/07/15; 00:00:00" 1.2849
"2064/07/16; 00:00:00" 1.2716
"2064/07/17; 00:00:00" 1.2476
"2064/07/18; 00:00:00" 1.2349
"2064/07/19; 00:00:00" 1.2323
"2064/07/20; 00:00:00" 1.2067
"2064/07/21; 00:00:00" 1.1757
"2064/07/22; 00:00:00" 1.1486
"2064/07/23; 00:00:00" 1.133
"2064/07/24; 00:00:00" 1.1243
"2064/07/25; 00:00:00" 1.111
"2064/07/26; 00:00:00" 1.1007
"2064/07/27; 00:00:00" 1.0904
"2064/07/28; 00:00:00" 1.087
"2064/07/29; 00:00:00" 1.0914
"2064/07/30; 00:00:00" 1.1013
"2064/07/31; 00:00:00" 1.1172
"2064/08/01; 00:00:00" 1.1216
"2064/08/02; 00:00:00" 1.122
"2064/08/03; 00:00:00" 1.1163
"2064/08/04; 00:00:00" 1.1147
"2064/08/05; 00:00:00" 1.1129
"2064/08/06; 00:00:00" 1.1108
"2064/08/07; 00:00:00" 1.1078
"2064/08/08; 00:00:00" 1.0851
"2064/08/09; 00:00:00" 1.0648
"2064/08/10; 00:00:00" 1.0572
"2064/08/11; 00:00:00" 1.0496
"2064/08/12; 00:00:00" 1.0384
"2064/08/13; 00:00:00" 1.0275
"2064/08/14; 00:00:00" 1.0197
"2064/08/15; 00:00:00" 1.0102
"2064/08/16; 00:00:00" 1.0081
"2064/08/17; 00:00:00" 1.0031
"2064/08/18; 00:00:00" 0.99559
"2064/08/19; 00:00:00" 0.98728
"2064/08/20; 00:00:00" 0.98643
"2064/08/21; 00:00:00" 0.99359
"2064/08/22; 00:00:00" 1.0042
"2064/08/23; 00:00:00" 1.0224
"2064/08/24; 00:00:00" 1.0504
"2064/08/25; 00:00:00" 1.0478
"2064/08/26; 00:00:00" 1.0796
"2064/08/27; 00:00:00" 1.1246
"2064/08/28; 00:00:00" 1.1411
"2064/08/29; 00:00:00" 1.1438
"2064/08/30; 00:00:00" 1.1277
"2064/08/31; 00:00:00" 1.1139
"2064/09/01; 00:00:00" 1.0989
"2064/09/02; 00:00:00" 1.0886
"2064/09/03; 00:00:00" 1.096
"2064/09/04; 00:00:00" 1.1003
"2064/09/05; 00:00:00" 1.0968
"2064/09/06; 00:00:00" 1.0977
"2064/09/07; 00:00:00" 1.1188
"2064/09/08; 00:00:00" 1.1522
"2064/09/09; 00:00:00" 1.2077
"2064/09/10; 00:00:00" 1.2251
"2064/09/11; 00:00:00" 1.1926
"2064/09/12; 00:00:00" 1.197
"2064/09/13; 00:00:00" 1.2256
"2064/09/14; 00:00:00" 1.3661
"2064/09/15; 00:00:00" 1.6835
"2064/09/16; 00:00:00" 1.9986
"2064/09/17; 00:00:00" 2.0792
"2064/09/18; 00:00:00" 2.1132
"2064/09/19; 00:00:00" 2.0417
"2064/09/20; 00:00:00" 1.9181
"2064/09/21; 00:00:00" 1.7995
"2064/09/22; 00:00:00" 1.6824
"2064/09/23; 00:00:00" 1.572
"2064/09/24; 00:00:00" 1.481
"2064/09/25; 00:00:00" 1.4177
"2064/09/26; 00:00:00" 1.3763
"2064/09/27; 00:00:00" 1.346
"2064/09/28; 00:00:00" 1.3223
"2064/09/29; 00:00:00" 1.292
"2064/09/30; 00:00:00" 1.2643
"2064/10/01; 00:00:00" 1.2464
"2064/10/02; 00:00:00" 1.2855
"2064/10/03; 00:00:00" 1.3191
"2064/10/04; 00:00:00" 1.3442
"2064/10/05; 00:00:00" 1.359
"2064/10/06; 00:00:00" 1.3511
"2064/10/07; 00:00:00" 1.3513
"2064/10/08; 00:00:00" 1.3839
"2064/10/09; 00:00:00" 1.4286
"2064/10/10; 00:00:00" 1.4752
"2064/10/11; 00:00:00" 1.4941
"2064/10/12; 00:00:00" 1.5115
"2064/10/13; 00:00:00" 1.5325
"2064/10/14; 00:00:00" 1.5485
"2064/10/15; 00:00:00" 1.5744
"2064/10/16; 00:00:00" 1.5826
"2064/10/17; 00:00:00" 1.5556
"2064/10/18; 00:00:00" 1.5159
"2064/10/19; 00:00:00" 1.4838
"2064/10/20; 00:00:00" 1.4495
"2064/10/21; 00:00:00" 1.4268
"2064/10/22; 00:00:00" 1.4055
"2064/10/23; 00:00:00" 1.3959
"2064/10/24; 00:00:00" 1.4203
"2064/10/25; 00:00:00" 1.5141
"2064/10/26; 00:00:00" 1.7295
"2064/10/27; 00:00:00" 1.9443
"2064/10/28; 00:00:00" 2.1731
"2064/10/29; 00:00:00" 2.4887
"2064/10/30; 00:00:00" 2.9203
"2064/10/31; 00:00:00" 3.2907
"2064/11/01; 00:00:00" 3.6392
"2064/11/02; 00:00:00" 3.9014
"2064/11/03; 00:00:00" 4.0387
"2064/11/04; 00:00:00" 3.9398
"2064/11/05; 00:00:00" 3.6562
"2064/11/06; 00:00:00" 3.3559
"2064/11/07; 00:00:00" 3.1413
"2064/11/08; 00:00:00" 2.9556
"2064/11/09; 00:00:00" 2.7932
"2064/11/10; 00:00:00" 2.6731
"2064/11/11; 00:00:00" 2.5816
"2064/11/12; 00:00:00" 2.4852
"2064/11/13; 00:00:00" 2.4243
"2064/11/14; 00:00:00" 2.3996
"2064/11/15; 00:00:00" 2.3605
"2064/11/16; 00:00:00" 2.3288
"2064/11/17; 00:00:00" 2.3458
"2064/11/18; 00:00:00" 2.3636
"2064/11/19; 00:00:00" 2.3361
"2064/11/20; 00:00:00" 2.2563
"2064/11/21; 00:00:00" 2.124
"2064/11/22; 00:00:00" 1.9761
"2064/11/23; 00:00:00" 1.8592
"2064/11/24; 00:00:00" 1.7688
"2064/11/25; 00:00:00" 1.6944
"2064/11/26; 00:00:00" 1.6373
"2064/11/27; 00:00:00" 1.6008
"2064/11/28; 00:00:00" 1.5741
"2064/11/29; 00:00:00" 1.5624
"2064/11/30; 00:00:00" 1.5499
"2064/12/01; 00:00:00" 1.5297
"2064/12/02; 00:00:00" 1.5076
"2064/12/03; 00:00:00" 1.4771
"2064/12/04; 00:00:00" 1.4476
"2064/12/05; 00:00:00" 1.4219
"2064/12/06; 00:00:00" 1.3939
"2064/12/07; 00:00:00" 1.3768
"2064/12/08; 00:00:00" 1.3683
"2064/12/09; 00:00:00" 1.3602
"2064/12/10; 00:00:00" 1.3558
"2064/12/11; 00:00:00" 1.3463
"2064/12/12; 00:00:00" 1.3678
"2064/12/13; 00:00:00" 1.495
"2064/12/14; 00:00:00" 1.8698
"2064/12/15; 00:00:00" 2.2037
"2064/12/16; 00:00:00" 2.3484
"2064/12/17; 00:00:00" 2.3124
"2064/12/18; 00:00:00" 2.187
"2064/12/19; 00:00:00" 2.0497
"2064/12/20; 00:00:00" 1.9627
"2064/12/21; 00:00:00" 1.9246
"2064/12/22; 00:00:00" 1.8786
"2064/12/23; 00:00:00" 1.8056
"2064/12/24; 00:00:00" 1.7251
"2064/12/25; 00:00:00" 1.6551
"2064/12/26; 00:00:00" 1.6154
"2064/12/27; 00:00:00" 1.5985
"2064/12/28; 00:00:00" 1.6461
"2064/12/29; 00:00:00" 1.6906
"2064/12/30; 00:00:00" 1.663
"2064/12/31; 00:00:00" 1.6037
"2065/01/01; 00:00:00" 1.5399
"2065/01/02; 00:00:00" 1.4887
"2065/01/03; 00:00:00" 1.4703
"2065/01/04; 00:00:00" 1.4769
"2065/01/05; 00:00:00" 1.5365
"2065/01/06; 00:00:00" 1.5838
"2065/01/07; 00:00:00" 1.6073
"2065/01/08; 00:00:00" 1.6148
"2065/01/09; 00:00:00" 1.6168
"2065/01/10; 00:00:00" 1.6821
"2065/01/11; 00:00:00" 1.796
"2065/01/12; 00:00:00" 1.8162
"2065/01/13; 00:00:00" 1.7767
"2065/01/14; 00:00:00" 1.7259
"2065/01/15; 00:00:00" 1.7003
"2065/01/16; 00:00:00" 1.7665
"2065/01/17; 00:00:00" 1.8545
"2065/01/18; 00:00:00" 1.8604
"2065/01/19; 00:00:00" 1.7981
"2065/01/20; 00:00:00" 1.7362
"2065/01/21; 00:00:00" 1.6602
"2065/01/22; 00:00:00" 1.5942
"2065/01/23; 00:00:00" 1.5325
"2065/01/24; 00:00:00" 1.4837
"2065/01/25; 00:00:00" 1.4558
"2065/01/26; 00:00:00" 1.4548
"2065/01/27; 00:00:00" 1.4934
"2065/01/28; 00:00:00" 1.6293
"2065/01/29; 00:00:00" 1.8783
"2065/01/30; 00:00:00" 2.0604
"2065/01/31; 00:00:00" 2.0913
"2065/02/01; 00:00:00" 1.9868
"2065/02/02; 00:00:00" 1.8457
"2065/02/03; 00:00:00" 1.7396
"2065/02/04; 00:00:00" 1.6754
"2065/02/05; 00:00:00" 1.6404
"2065/02/06; 00:00:00" 1.6534
"2065/02/07; 00:00:00" 1.7589
"2065/02/08; 00:00:00" 1.8919
"2065/02/09; 00:00:00" 1.9736
"2065/02/10; 00:00:00" 1.9528
"2065/02/11; 00:00:00" 1.8647
"2065/02/12; 00:00:00" 1.7704
"2065/02/13; 00:00:00" 1.6909
"2065/02/14; 00:00:00" 1.6189
"2065/02/15; 00:00:00" 1.5597
"2065/02/16; 00:00:00" 1.536
"2065/02/17; 00:00:00" 1.5096
"2065/02/18; 00:00:00" 1.4953
"2065/02/19; 00:00:00" 1.5186
"2065/02/20; 00:00:00" 1.6686
"2065/02/21; 00:00:00" 2.0748
"2065/02/22; 00:00:00" 2.6946
"2065/02/23; 00:00:00" 3.1771
"2065/02/24; 00:00:00" 3.4682
"2065/02/25; 00:00:00" 3.5704
"2065/02/26; 00:00:00" 3.4372
"2065/02/27; 00:00:00" 3.2152
"2065/02/28; 00:00:00" 2.9963
"2065/03/01; 00:00:00" 2.8385
"2065/03/02; 00:00:00" 2.852
"2065/03/03; 00:00:00" 2.9834
"2065/03/04; 00:00:00" 3.0877
"2065/03/05; 00:00:00" 3.1037
"2065/03/06; 00:00:00" 3.0819
"2065/03/07; 00:00:00" 3.0143
"2065/03/08; 00:00:00" 2.8989
"2065/03/09; 00:00:00" 2.7413
"2065/03/10; 00:00:00" 2.6147
"2065/03/11; 00:00:00" 2.6616
"2065/03/12; 00:00:00" 2.792
"2065/03/13; 00:00:00" 2.835
"2065/03/14; 00:00:00" 2.7079
"2065/03/15; 00:00:00" 2.5432
"2065/03/16; 00:00:00" 2.3861
"2065/03/17; 00:00:00" 2.2595
"2065/03/18; 00:00:00" 2.1597
"2065/03/19; 00:00:00" 2.0751
"2065/03/20; 00:00:00" 1.9984
"2065/03/21; 00:00:00" 1.9266
"2065/03/22; 00:00:00" 1.9003
"2065/03/23; 00:00:00" 1.8928
"2065/03/24; 00:00:00" 1.9089
"2065/03/25; 00:00:00" 1.9388
"2065/03/26; 00:00:00" 1.9192
"2065/03/27; 00:00:00" 1.8562
"2065/03/28; 00:00:00" 1.8251
"2065/03/29; 00:00:00" 1.9263
"2065/03/30; 00:00:00" 2.0591
"2065/03/31; 00:00:00" 2.0149
"2065/04/01; 00:00:00" 1.8874
"2065/04/02; 00:00:00" 1.7847
"2065/04/03; 00:00:00" 1.7238
"2065/04/04; 00:00:00" 1.6817
"2065/04/05; 00:00:00" 1.6636
"2065/04/06; 00:00:00" 1.6597
"2065/04/07; 00:00:00" 1.6574
"2065/04/08; 00:00:00" 1.6759
"2065/04/09; 00:00:00" 1.7058
"2065/04/10; 00:00:00" 1.7771
"2065/04/11; 00:00:00" 1.8339
"2065/04/12; 00:00:00" 1.854
"2065/04/13; 00:00:00" 1.8529
"2065/04/14; 00:00:00" 1.8722
"2065/04/15; 00:00:00" 1.9841
"2065/04/16; 00:00:00" 2.1506
"2065/04/17; 00:00:00" 2.1852
"2065/04/18; 00:00:00" 2.1206
"2065/04/19; 00:00:00" 2.0394
"2065/04/20; 00:00:00" 1.9779
"2065/04/21; 00:00:00" 1.9485
"2065/04/22; 00:00:00" 1.941
"2065/04/23; 00:00:00" 1.9222
"2065/04/24; 00:00:00" 1.8935
"2065/04/25; 00:00:00" 1.8608
"2065/04/26; 00:00:00" 1.8155
"2065/04/27; 00:00:00" 1.7729
"2065/04/28; 00:00:00" 1.7347
"2065/04/29; 00:00:00" 1.695
"2065/04/30; 00:00:00" 1.6623
"2065/05/01; 00:00:00" 1.636
"2065/05/02; 00:00:00" 1.6195
"2065/05/03; 00:00:00" 1.6392
"2065/05/04; 00:00:00" 1.6483
"2065/05/05; 00:00:00" 1.6396
"2065/05/06; 00:00:00" 1.6361
"2065/05/07; 00:00:00" 1.6263
"2065/05/08; 00:00:00" 1.6244
"2065/05/09; 00:00:00" 1.6421
"2065/05/10; 00:00:00" 1.6834
"2065/05/11; 00:00:00" 1.7314
"2065/05/12; 00:00:00" 1.7459
"2065/05/13; 00:00:00" 1.7385
"2065/05/14; 00:00:00" 1.7833
"2065/05/15; 00:00:00" 1.9358
"2065/05/16; 00:00:00" 2.1209
"2065/05/17; 00:00:00" 2.2725
"2065/05/18; 00:00:00" 2.3422
"2065/05/19; 00:00:00" 2.3576
"2065/05/20; 00:00:00" 2.3101
"2065/05/21; 00:00:00" 2.236
"2065/05/22; 00:00:00" 2.1688
"2065/05/23; 00:00:00" 2.1447
"2065/05/24; 00:00:00" 2.1914
"2065/05/25; 00:00:00" 2.2244
"2065/05/26; 00:00:00" 2.2578
"2065/05/27; 00:00:00" 2.2547
"2065/05/28; 00:00:00" 2.2128
"2065/05/29; 00:00:00" 2.1618
"2065/05/30; 00:00:00" 2.142
"2065/05/31; 00:00:00" 2.103
"2065/06/01; 00:00:00" 2.0492
"2065/06/02; 00:00:00" 2.0046
"2065/06/03; 00:00:00" 1.974
"2065/06/04; 00:00:00" 1.9877
"2065/06/05; 00:00:00" 2.0081
"2065/06/06; 00:00:00" 1.9858
"2065/06/07; 00:00:00" 1.985
"2065/06/08; 00:00:00" 1.9952
"2065/06/09; 00:00:00" 1.9995
"2065/06/10; 00:00:00" 1.9705
"2065/06/11; 00:00:00" 1.9545
"2065/06/12; 00:00:00" 1.9556
"2065/06/13; 00:00:00" 1.9588
"2065/06/14; 00:00:00" 1.9643
"2065/06/15; 00:00:00" 1.9631
"2065/06/16; 00:00:00" 1.9243
"2065/06/17; 00:00:00" 1.885
"2065/06/18; 00:00:00" 1.8779
"2065/06/19; 00:00:00" 1.8598
"2065/06/20; 00:00:00" 1.8378
"2065/06/21; 00:00:00" 1.8058
"2065/06/22; 00:00:00" 1.7695
"2065/06/23; 00:00:00" 1.7373
"2065/06/24; 00:00:00" 1.7165
"2065/06/25; 00:00:00" 1.711
"2065/06/26; 00:00:00" 1.7055
"2065/06/27; 00:00:00" 1.6846
"2065/06/28; 00:00:00" 1.6729
"2065/06/29; 00:00:00" 1.6461
"2065/06/30; 00:00:00" 1.6218
"2065/07/01; 00:00:00" 1.6081
"2065/07/02; 00:00:00" 1.5944
"2065/07/03; 00:00:00" 1.5709
"2065/07/04; 00:00:00" 1.5663
"2065/07/05; 00:00:00" 1.5585
"2065/07/06; 00:00:00" 1.5363
"2065/07/07; 00:00:00" 1.5589
"2065/07/08; 00:00:00" 1.6314
"2065/07/09; 00:00:00" 1.6381
"2065/07/10; 00:00:00" 1.6161
"2065/07/11; 00:00:00" 1.5981
"2065/07/12; 00:00:00" 1.5848
"2065/07/13; 00:00:00" 1.5875
"2065/07/14; 00:00:00" 1.6189
"2065/07/15; 00:00:00" 1.6386
"2065/07/16; 00:00:00" 1.681
"2065/07/17; 00:00:00" 1.7412
"2065/07/18; 00:00:00" 1.7377
"2065/07/19; 00:00:00" 1.6956
"2065/07/20; 00:00:00" 1.6366
"2065/07/21; 00:00:00" 1.5845
"2065/07/22; 00:00:00" 1.551
"2065/07/23; 00:00:00" 1.5284
"2065/07/24; 00:00:00" 1.4929
"2065/07/25; 00:00:00" 1.4665
"2065/07/26; 00:00:00" 1.4387
"2065/07/27; 00:00:00" 1.4115
"2065/07/28; 00:00:00" 1.3848
"2065/07/29; 00:00:00" 1.3639
"2065/07/30; 00:00:00" 1.3506
"2065/07/31; 00:00:00" 1.341
"2065/08/01; 00:00:00" 1.3279
"2065/08/02; 00:00:00" 1.3155
"2065/08/03; 00:00:00" 1.2866
"2065/08/04; 00:00:00" 1.2717
"2065/08/05; 00:00:00" 1.2661
"2065/08/06; 00:00:00" 1.2727
"2065/08/07; 00:00:00" 1.2819
"2065/08/08; 00:00:00" 1.2793
"2065/08/09; 00:00:00" 1.2806
"2065/08/10; 00:00:00" 1.3
"2065/08/11; 00:00:00" 1.2996
"2065/08/12; 00:00:00" 1.2824
"2065/08/13; 00:00:00" 1.2979
"2065/08/14; 00:00:00" 1.3462
"2065/08/15; 00:00:00" 1.3698
"2065/08/16; 00:00:00" 1.38
"2065/08/17; 00:00:00" 1.3881
"2065/08/18; 00:00:00" 1.3843
"2065/08/19; 00:00:00" 1.3809
"2065/08/20; 00:00:00" 1.3804
"2065/08/21; 00:00:00" 1.3735
"2065/08/22; 00:00:00" 1.3603
"2065/08/23; 00:00:00" 1.3576
"2065/08/24; 00:00:00" 1.3714
"2065/08/25; 00:00:00" 1.3563
"2065/08/26; 00:00:00" 1.3437
"2065/08/27; 00:00:00" 1.3341
"2065/08/28; 00:00:00" 1.3251
"2065/08/29; 00:00:00" 1.2999
"2065/08/30; 00:00:00" 1.2999
"2065/08/31; 00:00:00" 1.303
"2065/09/01; 00:00:00" 1.2889
"2065/09/02; 00:00:00" 1.2618
"2065/09/03; 00:00:00" 1.24
"2065/09/04; 00:00:00" 1.2188
"2065/09/05; 00:00:00" 1.205
"2065/09/06; 00:00:00" 1.198
"2065/09/07; 00:00:00" 1.1853
"2065/09/08; 00:00:00" 1.1801
"2065/09/09; 00:00:00" 1.177
"2065/09/10; 00:00:00" 1.1627
"2065/09/11; 00:00:00" 1.1496
"2065/09/12; 00:00:00" 1.1293
"2065/09/13; 00:00:00" 1.1126
"2065/09/14; 00:00:00" 1.1023
"2065/09/15; 00:00:00" 1.0951
"2065/09/16; 00:00:00" 1.0934
"2065/09/17; 00:00:00" 1.09
"2065/09/18; 00:00:00" 1.0807
"2065/09/19; 00:00:00" 1.0714
"2065/09/20; 00:00:00" 1.0622
"2065/09/21; 00:00:00" 1.0589
"2065/09/22; 00:00:00" 1.0632
"2065/09/23; 00:00:00" 1.08
"2065/09/24; 00:00:00" 1.1064
"2065/09/25; 00:00:00" 1.1275
"2065/09/26; 00:00:00" 1.1396
"2065/09/27; 00:00:00" 1.1617
"2065/09/28; 00:00:00" 1.2006
"2065/09/29; 00:00:00" 1.2453
"2065/09/30; 00:00:00" 1.3182
"2065/10/01; 00:00:00" 1.3583
"2065/10/02; 00:00:00" 1.3869
"2065/10/03; 00:00:00" 1.4321
"2065/10/04; 00:00:00" 1.4301
"2065/10/05; 00:00:00" 1.4169
"2065/10/06; 00:00:00" 1.4128
"2065/10/07; 00:00:00" 1.4195
"2065/10/08; 00:00:00" 1.4354
"2065/10/09; 00:00:00" 1.4361
"2065/10/10; 00:00:00" 1.4092
"2065/10/11; 00:00:00" 1.3836
"2065/10/12; 00:00:00" 1.3588
"2065/10/13; 00:00:00" 1.3401
"2065/10/14; 00:00:00" 1.3119
"2065/10/15; 00:00:00" 1.2845
"2065/10/16; 00:00:00" 1.2526
"2065/10/17; 00:00:00" 1.2295
"2065/10/18; 00:00:00" 1.2088
"2065/10/19; 00:00:00" 1.1975
"2065/10/20; 00:00:00" 1.1852
"2065/10/21; 00:00:00" 1.1765
"2065/10/22; 00:00:00" 1.1669
"2065/10/23; 00:00:00" 1.1604
"2065/10/24; 00:00:00" 1.1609
"2065/10/25; 00:00:00" 1.1732
"2065/10/26; 00:00:00" 1.1942
"2065/10/27; 00:00:00" 1.199
"2065/10/28; 00:00:00" 1.2615
"2065/10/29; 00:00:00" 1.3023
"2065/10/30; 00:00:00" 1.2795
"2065/10/31; 00:00:00" 1.2633
"2065/11/01; 00:00:00" 1.2638
"2065/11/02; 00:00:00" 1.2704
"2065/11/03; 00:00:00" 1.266
"2065/11/04; 00:00:00" 1.2775
"2065/11/05; 00:00:00" 1.288
"2065/11/06; 00:00:00" 1.3111
"2065/11/07; 00:00:00" 1.321
"2065/11/08; 00:00:00" 1.3115
"2065/11/09; 00:00:00" 1.292
"2065/11/10; 00:00:00" 1.2784
"2065/11/11; 00:00:00" 1.2744
"2065/11/12; 00:00:00" 1.3103
"2065/11/13; 00:00:00" 1.3888
"2065/11/14; 00:00:00" 1.4199
"2065/11/15; 00:00:00" 1.3912
"2065/11/16; 00:00:00" 1.3551
"2065/11/17; 00:00:00" 1.3199
"2065/11/18; 00:00:00" 1.3058
"2065/11/19; 00:00:00" 1.2816
"2065/11/20; 00:00:00" 1.2545
"2065/11/21; 00:00:00" 1.238
"2065/11/22; 00:00:00" 1.2328
"2065/11/23; 00:00:00" 1.2503
"2065/11/24; 00:00:00" 1.2342
"2065/11/25; 00:00:00" 1.2307
"2065/11/26; 00:00:00" 1.2382
"2065/11/27; 00:00:00" 1.2425
"2065/11/28; 00:00:00" 1.2543
"2065/11/29; 00:00:00" 1.2508
"2065/11/30; 00:00:00" 1.2438
"2065/12/01; 00:00:00" 1.2343
"2065/12/02; 00:00:00" 1.2252
"2065/12/03; 00:00:00" 1.2148
"2065/12/04; 00:00:00" 1.2166
"2065/12/05; 00:00:00" 1.2318
"2065/12/06; 00:00:00" 1.312
"2065/12/07; 00:00:00" 1.3928
"2065/12/08; 00:00:00" 1.4405
"2065/12/09; 00:00:00" 1.4418
"2065/12/10; 00:00:00" 1.4382
"2065/12/11; 00:00:00" 1.4633
"2065/12/12; 00:00:00" 1.6019
"2065/12/13; 00:00:00" 1.9325
"2065/12/14; 00:00:00" 2.2581
"2065/12/15; 00:00:00" 2.4269
"2065/12/16; 00:00:00" 2.4777
"2065/12/17; 00:00:00" 2.3706
"2065/12/18; 00:00:00" 2.1976
"2065/12/19; 00:00:00" 2.0859
"2065/12/20; 00:00:00" 2.165
"2065/12/21; 00:00:00" 2.3653
"2065/12/22; 00:00:00" 2.5261
"2065/12/23; 00:00:00" 2.497
"2065/12/24; 00:00:00" 2.2876
"2065/12/25; 00:00:00" 2.1316
"2065/12/26; 00:00:00" 2.2481
"2065/12/27; 00:00:00" 2.6219
"2065/12/28; 00:00:00" 2.9767
"2065/12/29; 00:00:00" 3.1346
"2065/12/30; 00:00:00" 3.118
"2065/12/31; 00:00:00" 3.0029
"2066/01/01; 00:00:00" 2.7812
"2066/01/02; 00:00:00" 2.5305
"2066/01/03; 00:00:00" 2.3292
"2066/01/04; 00:00:00" 2.2006
"2066/01/05; 00:00:00" 2.1014
"2066/01/06; 00:00:00" 2.0202
"2066/01/07; 00:00:00" 1.9415
"2066/01/08; 00:00:00" 1.8814
"2066/01/09; 00:00:00" 1.8307
"2066/01/10; 00:00:00" 1.7857
"2066/01/11; 00:00:00" 1.7633
"2066/01/12; 00:00:00" 1.7822
"2066/01/13; 00:00:00" 1.7641
"2066/01/14; 00:00:00" 1.6973
"2066/01/15; 00:00:00" 1.6318
"2066/01/16; 00:00:00" 1.5774
"2066/01/17; 00:00:00" 1.5272
"2066/01/18; 00:00:00" 1.4899
"2066/01/19; 00:00:00" 1.4577
"2066/01/20; 00:00:00" 1.433
"2066/01/21; 00:00:00" 1.4243
"2066/01/22; 00:00:00" 1.4215
"2066/01/23; 00:00:00" 1.4249
"2066/01/24; 00:00:00" 1.4279
"2066/01/25; 00:00:00" 1.4273
"2066/01/26; 00:00:00" 1.4152
"2066/01/27; 00:00:00" 1.3905
"2066/01/28; 00:00:00" 1.3694
"2066/01/29; 00:00:00" 1.3777
"2066/01/30; 00:00:00" 1.4563
"2066/01/31; 00:00:00" 1.6227
"2066/02/01; 00:00:00" 1.9069
"2066/02/02; 00:00:00" 2.1632
"2066/02/03; 00:00:00" 2.1958
"2066/02/04; 00:00:00" 2.0733
"2066/02/05; 00:00:00" 1.9575
"2066/02/06; 00:00:00" 1.868
"2066/02/07; 00:00:00" 1.8031
"2066/02/08; 00:00:00" 1.7457
"2066/02/09; 00:00:00" 1.7292
"2066/02/10; 00:00:00" 1.822
"2066/02/11; 00:00:00" 1.9983
"2066/02/12; 00:00:00" 2.1357
"2066/02/13; 00:00:00" 2.1606
"2066/02/14; 00:00:00" 2.1411
"2066/02/15; 00:00:00" 2.124
"2066/02/16; 00:00:00" 2.1287
"2066/02/17; 00:00:00" 2.2068
"2066/02/18; 00:00:00" 2.3578
"2066/02/19; 00:00:00" 2.488
"2066/02/20; 00:00:00" 2.595
"2066/02/21; 00:00:00" 2.6591
"2066/02/22; 00:00:00" 2.6455
"2066/02/23; 00:00:00" 2.5279
"2066/02/24; 00:00:00" 2.3856
"2066/02/25; 00:00:00" 2.3226
"2066/02/26; 00:00:00" 2.2936
"2066/02/27; 00:00:00" 2.2259
"2066/02/28; 00:00:00" 2.1653
"2066/03/01; 00:00:00" 2.112
"2066/03/02; 00:00:00" 2.0894
"2066/03/03; 00:00:00" 2.1641
"2066/03/04; 00:00:00" 2.3798
"2066/03/05; 00:00:00" 2.6057
"2066/03/06; 00:00:00" 2.719
"2066/03/07; 00:00:00" 2.7164
"2066/03/08; 00:00:00" 2.6144
"2066/03/09; 00:00:00" 2.4903
"2066/03/10; 00:00:00" 2.4191
"2066/03/11; 00:00:00" 2.3563
"2066/03/12; 00:00:00" 2.26
"2066/03/13; 00:00:00" 2.1719
"2066/03/14; 00:00:00" 2.0895
"2066/03/15; 00:00:00" 2.0165
"2066/03/16; 00:00:00" 1.9656
"2066/03/17; 00:00:00" 1.9225
"2066/03/18; 00:00:00" 1.9005
"2066/03/19; 00:00:00" 1.91
"2066/03/20; 00:00:00" 1.9072
"2066/03/21; 00:00:00" 1.901
"2066/03/22; 00:00:00" 1.9037
"2066/03/23; 00:00:00" 1.8688
"2066/03/24; 00:00:00" 1.807
"2066/03/25; 00:00:00" 1.7511
"2066/03/26; 00:00:00" 1.7055
"2066/03/27; 00:00:00" 1.68
"2066/03/28; 00:00:00" 1.6793
"2066/03/29; 00:00:00" 1.6652
"2066/03/30; 00:00:00" 1.6314
"2066/03/31; 00:00:00" 1.6119
"2066/04/01; 00:00:00" 1.668
"2066/04/02; 00:00:00" 1.8614
"2066/04/03; 00:00:00" 1.9975
"2066/04/04; 00:00:00" 1.9862
"2066/04/05; 00:00:00" 1.8995
"2066/04/06; 00:00:00" 1.8075
"2066/04/07; 00:00:00" 1.7226
"2066/04/08; 00:00:00" 1.6833
"2066/04/09; 00:00:00" 1.6602
"2066/04/10; 00:00:00" 1.6253
"2066/04/11; 00:00:00" 1.5835
"2066/04/12; 00:00:00" 1.5306
"2066/04/13; 00:00:00" 1.4855
"2066/04/14; 00:00:00" 1.4635
"2066/04/15; 00:00:00" 1.4696
"2066/04/16; 00:00:00" 1.4925
"2066/04/17; 00:00:00" 1.5137
"2066/04/18; 00:00:00" 1.5172
"2066/04/19; 00:00:00" 1.4991
"2066/04/20; 00:00:00" 1.4834
"2066/04/21; 00:00:00" 1.4607
"2066/04/22; 00:00:00" 1.4379
"2066/04/23; 00:00:00" 1.4193
"2066/04/24; 00:00:00" 1.4031
"2066/04/25; 00:00:00" 1.4002
"2066/04/26; 00:00:00" 1.3951
"2066/04/27; 00:00:00" 1.3931
"2066/04/28; 00:00:00" 1.3984
"2066/04/29; 00:00:00" 1.4065
"2066/04/30; 00:00:00" 1.4036
"2066/05/01; 00:00:00" 1.3993
"2066/05/02; 00:00:00" 1.4005
"2066/05/03; 00:00:00" 1.4093
"2066/05/04; 00:00:00" 1.4208
"2066/05/05; 00:00:00" 1.4297
"2066/05/06; 00:00:00" 1.4506
"2066/05/07; 00:00:00" 1.4563
"2066/05/08; 00:00:00" 1.4452
"2066/05/09; 00:00:00" 1.45
"2066/05/10; 00:00:00" 1.452
"2066/05/11; 00:00:00" 1.4507
"2066/05/12; 00:00:00" 1.4471
"2066/05/13; 00:00:00" 1.444
"2066/05/14; 00:00:00" 1.4682
"2066/05/15; 00:00:00" 1.4957
"2066/05/16; 00:00:00" 1.5007
"2066/05/17; 00:00:00" 1.4903
"2066/05/18; 00:00:00" 1.4731
"2066/05/19; 00:00:00" 1.4627
"2066/05/20; 00:00:00" 1.4624
"2066/05/21; 00:00:00" 1.4657
"2066/05/22; 00:00:00" 1.4713
"2066/05/23; 00:00:00" 1.4798
"2066/05/24; 00:00:00" 1.4809
"2066/05/25; 00:00:00" 1.4775
"2066/05/26; 00:00:00" 1.4603
"2066/05/27; 00:00:00" 1.4429
"2066/05/28; 00:00:00" 1.4206
"2066/05/29; 00:00:00" 1.3995
"2066/05/30; 00:00:00" 1.3885
"2066/05/31; 00:00:00" 1.384
"2066/06/01; 00:00:00" 1.3798
"2066/06/02; 00:00:00" 1.3946
"2066/06/03; 00:00:00" 1.4872
"2066/06/04; 00:00:00" 1.6643
"2066/06/05; 00:00:00" 1.7027
"2066/06/06; 00:00:00" 1.6647
"2066/06/07; 00:00:00" 1.6118
"2066/06/08; 00:00:00" 1.5727
"2066/06/09; 00:00:00" 1.5568
"2066/06/10; 00:00:00" 1.5463
"2066/06/11; 00:00:00" 1.5223
"2066/06/12; 00:00:00" 1.4923
"2066/06/13; 00:00:00" 1.4721
"2066/06/14; 00:00:00" 1.4729
"2066/06/15; 00:00:00" 1.4517
"2066/06/16; 00:00:00" 1.4234
"2066/06/17; 00:00:00" 1.4175
"2066/06/18; 00:00:00" 1.4277
"2066/06/19; 00:00:00" 1.4367
"2066/06/20; 00:00:00" 1.4223
"2066/06/21; 00:00:00" 1.3997
"2066/06/22; 00:00:00" 1.3838
"2066/06/23; 00:00:00" 1.368
"2066/06/24; 00:00:00" 1.3439
"2066/06/25; 00:00:00" 1.3331
"2066/06/26; 00:00:00" 1.3282
"2066/06/27; 00:00:00" 1.3143
"2066/06/28; 00:00:00" 1.3064
"2066/06/29; 00:00:00" 1.3139
"2066/06/30; 00:00:00" 1.2872
"2066/07/01; 00:00:00" 1.2536
"2066/07/02; 00:00:00" 1.225
"2066/07/03; 00:00:00" 1.2501
"2066/07/04; 00:00:00" 1.2855
"2066/07/05; 00:00:00" 1.3053
"2066/07/06; 00:00:00" 1.3214
"2066/07/07; 00:00:00" 1.3189
"2066/07/08; 00:00:00" 1.319
"2066/07/09; 00:00:00" 1.3264
"2066/07/10; 00:00:00" 1.3684
"2066/07/11; 00:00:00" 1.3899
"2066/07/12; 00:00:00" 1.4441
"2066/07/13; 00:00:00" 1.5094
"2066/07/14; 00:00:00" 1.5392
"2066/07/15; 00:00:00" 1.545
"2066/07/16; 00:00:00" 1.5551
"2066/07/17; 00:00:00" 1.6207
"2066/07/18; 00:00:00" 1.7062
"2066/07/19; 00:00:00" 1.7686
"2066/07/20; 00:00:00" 1.7887
"2066/07/21; 00:00:00" 1.7439
"2066/07/22; 00:00:00" 1.6662
"2066/07/23; 00:00:00" 1.595
"2066/07/24; 00:00:00" 1.5246
"2066/07/25; 00:00:00" 1.492
"2066/07/26; 00:00:00" 1.4809
"2066/07/27; 00:00:00" 1.4614
"2066/07/28; 00:00:00" 1.4722
"2066/07/29; 00:00:00" 1.5772
"2066/07/30; 00:00:00" 1.6006
"2066/07/31; 00:00:00" 1.5862
"2066/08/01; 00:00:00" 1.5979
"2066/08/02; 00:00:00" 1.639
"2066/08/03; 00:00:00" 1.6171
"2066/08/04; 00:00:00" 1.5772
"2066/08/05; 00:00:00" 1.5695
"2066/08/06; 00:00:00" 1.5334
"2066/08/07; 00:00:00" 1.4987
"2066/08/08; 00:00:00" 1.4697
"2066/08/09; 00:00:00" 1.4484
"2066/08/10; 00:00:00" 1.4646
"2066/08/11; 00:00:00" 1.5389
"2066/08/12; 00:00:00" 1.5564
"2066/08/13; 00:00:00" 1.5312
"2066/08/14; 00:00:00" 1.5004
"2066/08/15; 00:00:00" 1.4728
"2066/08/16; 00:00:00" 1.4512
"2066/08/17; 00:00:00" 1.4259
"2066/08/18; 00:00:00" 1.4058
"2066/08/19; 00:00:00" 1.383
"2066/08/20; 00:00:00" 1.3855
"2066/08/21; 00:00:00" 1.3856
"2066/08/22; 00:00:00" 1.4009
"2066/08/23; 00:00:00" 1.3977
"2066/08/24; 00:00:00" 1.3778
"2066/08/25; 00:00:00" 1.3811
"2066/08/26; 00:00:00" 1.3756
"2066/08/27; 00:00:00" 1.351
"2066/08/28; 00:00:00" 1.3666
"2066/08/29; 00:00:00" 1.3595
"2066/08/30; 00:00:00" 1.3371
"2066/08/31; 00:00:00" 1.3102
"2066/09/01; 00:00:00" 1.3063
"2066/09/02; 00:00:00" 1.3001
"2066/09/03; 00:00:00" 1.3086
"2066/09/04; 00:00:00" 1.3217
"2066/09/05; 00:00:00" 1.3482
"2066/09/06; 00:00:00" 1.3562
"2066/09/07; 00:00:00" 1.3559
"2066/09/08; 00:00:00" 1.3753
"2066/09/09; 00:00:00" 1.3808
"2066/09/10; 00:00:00" 1.3787
"2066/09/11; 00:00:00" 1.3756
"2066/09/12; 00:00:00" 1.3644
"2066/09/13; 00:00:00" 1.3305
"2066/09/14; 00:00:00" 1.2886
"2066/09/15; 00:00:00" 1.2663
"2066/09/16; 00:00:00" 1.2734
"2066/09/17; 00:00:00" 1.2707
"2066/09/18; 00:00:00" 1.2642
"2066/09/19; 00:00:00" 1.3111
"2066/09/20; 00:00:00" 1.3459
"2066/09/21; 00:00:00" 1.3506
"2066/09/22; 00:00:00" 1.3431
"2066/09/23; 00:00:00" 1.332
"2066/09/24; 00:00:00" 1.3505
"2066/09/25; 00:00:00" 1.4139
"2066/09/26; 00:00:00" 1.4567
"2066/09/27; 00:00:00" 1.4263
"2066/09/28; 00:00:00" 1.3854
"2066/09/29; 00:00:00" 1.3533
"2066/09/30; 00:00:00" 1.3478
"2066/10/01; 00:00:00" 1.3569
"2066/10/02; 00:00:00" 1.3827
"2066/10/03; 00:00:00" 1.4183
"2066/10/04; 00:00:00" 1.43
"2066/10/05; 00:00:00" 1.3958
"2066/10/06; 00:00:00" 1.3575
"2066/10/07; 00:00:00" 1.3375
"2066/10/08; 00:00:00" 1.3154
"2066/10/09; 00:00:00" 1.2964
"2066/10/10; 00:00:00" 1.2877
"2066/10/11; 00:00:00" 1.329
"2066/10/12; 00:00:00" 1.3779
"2066/10/13; 00:00:00" 1.4455
"2066/10/14; 00:00:00" 1.5335
"2066/10/15; 00:00:00" 1.5316
"2066/10/16; 00:00:00" 1.4957
"2066/10/17; 00:00:00" 1.4597
"2066/10/18; 00:00:00" 1.4376
"2066/10/19; 00:00:00" 1.4192
"2066/10/20; 00:00:00" 1.4128
"2066/10/21; 00:00:00" 1.4155
"2066/10/22; 00:00:00" 1.4167
"2066/10/23; 00:00:00" 1.4056
"2066/10/24; 00:00:00" 1.387
"2066/10/25; 00:00:00" 1.3693
"2066/10/26; 00:00:00" 1.3494
"2066/10/27; 00:00:00" 1.3318
"2066/10/28; 00:00:00" 1.3235
"2066/10/29; 00:00:00" 1.3372
"2066/10/30; 00:00:00" 1.3256
"2066/10/31; 00:00:00" 1.3105
"2066/11/01; 00:00:00" 1.2964
"2066/11/02; 00:00:00" 1.3097
"2066/11/03; 00:00:00" 1.3681
"2066/11/04; 00:00:00" 1.4347
"2066/11/05; 00:00:00" 1.4633
"2066/11/06; 00:00:00" 1.4673
"2066/11/07; 00:00:00" 1.477
"2066/11/08; 00:00:00" 1.4714
"2066/11/09; 00:00:00" 1.4966
"2066/11/10; 00:00:00" 1.5193
"2066/11/11; 00:00:00" 1.5208
"2066/11/12; 00:00:00" 1.5024
"2066/11/13; 00:00:00" 1.4771
"2066/11/14; 00:00:00" 1.4528
"2066/11/15; 00:00:00" 1.4608
"2066/11/16; 00:00:00" 1.5495
"2066/11/17; 00:00:00" 1.6663
"2066/11/18; 00:00:00" 1.7224
"2066/11/19; 00:00:00" 1.68
"2066/11/20; 00:00:00" 1.6076
"2066/11/21; 00:00:00" 1.5636
"2066/11/22; 00:00:00" 1.5485
"2066/11/23; 00:00:00" 1.5318
"2066/11/24; 00:00:00" 1.5276
"2066/11/25; 00:00:00" 1.5941
"2066/11/26; 00:00:00" 1.7057
"2066/11/27; 00:00:00" 1.7265
"2066/11/28; 00:00:00" 1.7084
"2066/11/29; 00:00:00" 1.7418
"2066/11/30; 00:00:00" 1.7387
"2066/12/01; 00:00:00" 1.6944
"2066/12/02; 00:00:00" 1.6454
"2066/12/03; 00:00:00" 1.5977
"2066/12/04; 00:00:00" 1.5564
"2066/12/05; 00:00:00" 1.5286
"2066/12/06; 00:00:00" 1.5024
"2066/12/07; 00:00:00" 1.4697
"2066/12/08; 00:00:00" 1.4428
"2066/12/09; 00:00:00" 1.4299
"2066/12/10; 00:00:00" 1.4436
"2066/12/11; 00:00:00" 1.4872
"2066/12/12; 00:00:00" 1.5168
"2066/12/13; 00:00:00" 1.5753
"2066/12/14; 00:00:00" 1.6046
"2066/12/15; 00:00:00" 1.5909
"2066/12/16; 00:00:00" 1.6136
"2066/12/17; 00:00:00" 1.7064
"2066/12/18; 00:00:00" 1.7473
"2066/12/19; 00:00:00" 1.7218
"2066/12/20; 00:00:00" 1.6767
"2066/12/21; 00:00:00" 1.6316
"2066/12/22; 00:00:00" 1.598
"2066/12/23; 00:00:00" 1.5498
"2066/12/24; 00:00:00" 1.4806
"2066/12/25; 00:00:00" 1.4312
"2066/12/26; 00:00:00" 1.4012
"2066/12/27; 00:00:00" 1.3829
"2066/12/28; 00:00:00" 1.3875
"2066/12/29; 00:00:00" 1.443
"2066/12/30; 00:00:00" 1.5033
"2066/12/31; 00:00:00" 1.4891
"2067/01/01; 00:00:00" 1.4436
"2067/01/02; 00:00:00" 1.413
"2067/01/03; 00:00:00" 1.3932
"2067/01/04; 00:00:00" 1.4091
"2067/01/05; 00:00:00" 1.4766
"2067/01/06; 00:00:00" 1.6331
"2067/01/07; 00:00:00" 1.9842
"2067/01/08; 00:00:00" 2.3726
"2067/01/09; 00:00:00" 2.5588
"2067/01/10; 00:00:00" 2.5202
"2067/01/11; 00:00:00" 2.3707
"2067/01/12; 00:00:00" 2.2073
"2067/01/13; 00:00:00" 2.0896
"2067/01/14; 00:00:00" 1.9906
"2067/01/15; 00:00:00" 1.8789
"2067/01/16; 00:00:00" 1.7775
"2067/01/17; 00:00:00" 1.6744
"2067/01/18; 00:00:00" 1.5958
"2067/01/19; 00:00:00" 1.5329
"2067/01/20; 00:00:00" 1.4894
"2067/01/21; 00:00:00" 1.4541
"2067/01/22; 00:00:00" 1.4245
"2067/01/23; 00:00:00" 1.4279
"2067/01/24; 00:00:00" 1.4702
"2067/01/25; 00:00:00" 1.6342
"2067/01/26; 00:00:00" 1.8885
"2067/01/27; 00:00:00" 2.0805
"2067/01/28; 00:00:00" 2.1873
"2067/01/29; 00:00:00" 2.2404
"2067/01/30; 00:00:00" 2.2285
"2067/01/31; 00:00:00" 2.1078
"2067/02/01; 00:00:00" 1.9368
"2067/02/02; 00:00:00" 1.7977
"2067/02/03; 00:00:00" 1.7017
"2067/02/04; 00:00:00" 1.6473
"2067/02/05; 00:00:00" 1.6739
"2067/02/06; 00:00:00" 1.9099
"2067/02/07; 00:00:00" 2.3664
"2067/02/08; 00:00:00" 2.7304
"2067/02/09; 00:00:00" 2.8244
"2067/02/10; 00:00:00" 2.7088
"2067/02/11; 00:00:00" 2.4838
"2067/02/12; 00:00:00" 2.26
"2067/02/13; 00:00:00" 2.0519
"2067/02/14; 00:00:00" 1.8896
"2067/02/15; 00:00:00" 1.7982
"2067/02/16; 00:00:00" 1.7325
"2067/02/17; 00:00:00" 1.6674
"2067/02/18; 00:00:00" 1.6123
"2067/02/19; 00:00:00" 1.5811
"2067/02/20; 00:00:00" 1.5543
"2067/02/21; 00:00:00" 1.5126
"2067/02/22; 00:00:00" 1.4785
"2067/02/23; 00:00:00" 1.4594
"2067/02/24; 00:00:00" 1.4513
"2067/02/25; 00:00:00" 1.45
"2067/02/26; 00:00:00" 1.4557
"2067/02/27; 00:00:00" 1.4859
"2067/02/28; 00:00:00" 1.4943
"2067/03/01; 00:00:00" 1.4671
"2067/03/02; 00:00:00" 1.4421
"2067/03/03; 00:00:00" 1.4267
"2067/03/04; 00:00:00" 1.4129
"2067/03/05; 00:00:00" 1.4037
"2067/03/06; 00:00:00" 1.4145
"2067/03/07; 00:00:00" 1.541
"2067/03/08; 00:00:00" 1.754
"2067/03/09; 00:00:00" 1.904
"2067/03/10; 00:00:00" 1.9546
"2067/03/11; 00:00:00" 2.0007
"2067/03/12; 00:00:00" 2.0468
"2067/03/13; 00:00:00" 2.1083
"2067/03/14; 00:00:00" 2.2762
"2067/03/15; 00:00:00" 2.5221
"2067/03/16; 00:00:00" 2.7426
"2067/03/17; 00:00:00" 2.9178
"2067/03/18; 00:00:00" 3.0977
"2067/03/19; 00:00:00" 3.1544
"2067/03/20; 00:00:00" 3.1008
"2067/03/21; 00:00:00" 2.9946
"2067/03/22; 00:00:00" 2.8696
"2067/03/23; 00:00:00" 2.8405
"2067/03/24; 00:00:00" 3.085
"2067/03/25; 00:00:00" 3.4424
"2067/03/26; 00:00:00" 3.7322
"2067/03/27; 00:00:00" 3.8078
"2067/03/28; 00:00:00" 3.7057
"2067/03/29; 00:00:00" 3.5619
"2067/03/30; 00:00:00" 3.3901
"2067/03/31; 00:00:00" 3.2356
"2067/04/01; 00:00:00" 3.0702
"2067/04/02; 00:00:00" 2.8694
"2067/04/03; 00:00:00" 2.6839
"2067/04/04; 00:00:00" 2.5271
"2067/04/05; 00:00:00" 2.3861
"2067/04/06; 00:00:00" 2.2622
"2067/04/07; 00:00:00" 2.1766
"2067/04/08; 00:00:00" 2.1191
"2067/04/09; 00:00:00" 2.0923
"2067/04/10; 00:00:00" 2.0791
"2067/04/11; 00:00:00" 2.0752
"2067/04/12; 00:00:00" 2.1071
"2067/04/13; 00:00:00" 2.1817
"2067/04/14; 00:00:00" 2.2445
"2067/04/15; 00:00:00" 2.2855
"2067/04/16; 00:00:00" 2.2971
"2067/04/17; 00:00:00" 2.3118
"2067/04/18; 00:00:00" 2.3974
"2067/04/19; 00:00:00" 2.4739
"2067/04/20; 00:00:00" 2.4985
"2067/04/21; 00:00:00" 2.4693
"2067/04/22; 00:00:00" 2.3954
"2067/04/23; 00:00:00" 2.3025
"2067/04/24; 00:00:00" 2.2248
"2067/04/25; 00:00:00" 2.1717
"2067/04/26; 00:00:00" 2.1418
"2067/04/27; 00:00:00" 2.167
"2067/04/28; 00:00:00" 2.2101
"2067/04/29; 00:00:00" 2.2372
"2067/04/30; 00:00:00" 2.272
"2067/05/01; 00:00:00" 2.2959
"2067/05/02; 00:00:00" 2.3125
"2067/05/03; 00:00:00" 2.2844
"2067/05/04; 00:00:00" 2.1794
"2067/05/05; 00:00:00" 2.1006
"2067/05/06; 00:00:00" 2.0129
"2067/05/07; 00:00:00" 1.9386
"2067/05/08; 00:00:00" 1.9241
"2067/05/09; 00:00:00" 1.9331
"2067/05/10; 00:00:00" 1.9057
"2067/05/11; 00:00:00" 1.8641
"2067/05/12; 00:00:00" 1.8115
"2067/05/13; 00:00:00" 1.7577
"2067/05/14; 00:00:00" 1.7086
"2067/05/15; 00:00:00" 1.6785
"2067/05/16; 00:00:00" 1.6616
"2067/05/17; 00:00:00" 1.646
"2067/05/18; 00:00:00" 1.6468
"2067/05/19; 00:00:00" 1.6785
"2067/05/20; 00:00:00" 1.7633
"2067/05/21; 00:00:00" 1.8391
"2067/05/22; 00:00:00" 1.8532
"2067/05/23; 00:00:00" 1.8293
"2067/05/24; 00:00:00" 1.7625
"2067/05/25; 00:00:00" 1.6923
"2067/05/26; 00:00:00" 1.643
"2067/05/27; 00:00:00" 1.6019
"2067/05/28; 00:00:00" 1.5681
"2067/05/29; 00:00:00" 1.5541
"2067/05/30; 00:00:00" 1.5278
"2067/05/31; 00:00:00" 1.5002
"2067/06/01; 00:00:00" 1.4815
"2067/06/02; 00:00:00" 1.4729
"2067/06/03; 00:00:00" 1.4808
"2067/06/04; 00:00:00" 1.4873
"2067/06/05; 00:00:00" 1.4846
"2067/06/06; 00:00:00" 1.49
"2067/06/07; 00:00:00" 1.5034
"2067/06/08; 00:00:00" 1.5169
"2067/06/09; 00:00:00" 1.5138
"2067/06/10; 00:00:00" 1.4988
"2067/06/11; 00:00:00" 1.5084
"2067/06/12; 00:00:00" 1.5296
"2067/06/13; 00:00:00" 1.5867
"2067/06/14; 00:00:00" 1.6738
"2067/06/15; 00:00:00" 1.7597
"2067/06/16; 00:00:00" 1.786
"2067/06/17; 00:00:00" 1.7613
"2067/06/18; 00:00:00" 1.7586
"2067/06/19; 00:00:00" 1.7711
"2067/06/20; 00:00:00" 1.7747
"2067/06/21; 00:00:00" 1.7735
"2067/06/22; 00:00:00" 1.8012
"2067/06/23; 00:00:00" 1.8175
"2067/06/24; 00:00:00" 1.8024
"2067/06/25; 00:00:00" 1.7692
"2067/06/26; 00:00:00" 1.7285
"2067/06/27; 00:00:00" 1.685
"2067/06/28; 00:00:00" 1.6572
"2067/06/29; 00:00:00" 1.6349
"2067/06/30; 00:00:00" 1.6095
"2067/07/01; 00:00:00" 1.6263
"2067/07/02; 00:00:00" 1.6353
"2067/07/03; 00:00:00" 1.6174
"2067/07/04; 00:00:00" 1.5776
"2067/07/05; 00:00:00" 1.5323
"2067/07/06; 00:00:00" 1.4985
"2067/07/07; 00:00:00" 1.4706
"2067/07/08; 00:00:00" 1.4589
"2067/07/09; 00:00:00" 1.4689
"2067/07/10; 00:00:00" 1.4773
"2067/07/11; 00:00:00" 1.4638
"2067/07/12; 00:00:00" 1.4607
"2067/07/13; 00:00:00" 1.446
"2067/07/14; 00:00:00" 1.4312
"2067/07/15; 00:00:00" 1.438
"2067/07/16; 00:00:00" 1.4534
"2067/07/17; 00:00:00" 1.4632
"2067/07/18; 00:00:00" 1.4672
"2067/07/19; 00:00:00" 1.5245
"2067/07/20; 00:00:00" 1.6232
"2067/07/21; 00:00:00" 1.6811
"2067/07/22; 00:00:00" 1.6384
"2067/07/23; 00:00:00" 1.5834
"2067/07/24; 00:00:00" 1.5434
"2067/07/25; 00:00:00" 1.53
"2067/07/26; 00:00:00" 1.5331
"2067/07/27; 00:00:00" 1.5157
"2067/07/28; 00:00:00" 1.4958
"2067/07/29; 00:00:00" 1.4657
"2067/07/30; 00:00:00" 1.4395
"2067/07/31; 00:00:00" 1.4198
"2067/08/01; 00:00:00" 1.4029
"2067/08/02; 00:00:00" 1.3818
"2067/08/03; 00:00:00" 1.3649
"2067/08/04; 00:00:00" 1.3513
"2067/08/05; 00:00:00" 1.3424
"2067/08/06; 00:00:00" 1.3559
"2067/08/07; 00:00:00" 1.3677
"2067/08/08; 00:00:00" 1.3783
"2067/08/09; 00:00:00" 1.393
"2067/08/10; 00:00:00" 1.3999
"2067/08/11; 00:00:00" 1.3977
"2067/08/12; 00:00:00" 1.3833
"2067/08/13; 00:00:00" 1.3713
"2067/08/14; 00:00:00" 1.3662
"2067/08/15; 00:00:00" 1.3572
"2067/08/16; 00:00:00" 1.3461
"2067/08/17; 00:00:00" 1.3266
"2067/08/18; 00:00:00" 1.304
"2067/08/19; 00:00:00" 1.2875
"2067/08/20; 00:00:00" 1.2648
"2067/08/21; 00:00:00" 1.271
"2067/08/22; 00:00:00" 1.2675
"2067/08/23; 00:00:00" 1.2631
"2067/08/24; 00:00:00" 1.2711
"2067/08/25; 00:00:00" 1.2675
"2067/08/26; 00:00:00" 1.2454
"2067/08/27; 00:00:00" 1.2325
"2067/08/28; 00:00:00" 1.2222
"2067/08/29; 00:00:00" 1.2069
"2067/08/30; 00:00:00" 1.1877
"2067/08/31; 00:00:00" 1.1756
"2067/09/01; 00:00:00" 1.1704
"2067/09/02; 00:00:00" 1.174
"2067/09/03; 00:00:00" 1.1901
"2067/09/04; 00:00:00" 1.2106
"2067/09/05; 00:00:00" 1.2357
"2067/09/06; 00:00:00" 1.2297
"2067/09/07; 00:00:00" 1.2354
"2067/09/08; 00:00:00" 1.2557
"2067/09/09; 00:00:00" 1.3115
"2067/09/10; 00:00:00" 1.3505
"2067/09/11; 00:00:00" 1.3571
"2067/09/12; 00:00:00" 1.3872
"2067/09/13; 00:00:00" 1.4538
"2067/09/14; 00:00:00" 1.4937
"2067/09/15; 00:00:00" 1.5048
"2067/09/16; 00:00:00" 1.517
"2067/09/17; 00:00:00" 1.5217
"2067/09/18; 00:00:00" 1.5561
"2067/09/19; 00:00:00" 1.5829
"2067/09/20; 00:00:00" 1.6125
"2067/09/21; 00:00:00" 1.7084
"2067/09/22; 00:00:00" 1.8296
"2067/09/23; 00:00:00" 1.8885
"2067/09/24; 00:00:00" 1.9058
"2067/09/25; 00:00:00" 1.8422
"2067/09/26; 00:00:00" 1.7429
"2067/09/27; 00:00:00" 1.6787
"2067/09/28; 00:00:00" 1.6446
"2067/09/29; 00:00:00" 1.5912
"2067/09/30; 00:00:00" 1.5381
"2067/10/01; 00:00:00" 1.4997
"2067/10/02; 00:00:00" 1.4803
"2067/10/03; 00:00:00" 1.4758
"2067/10/04; 00:00:00" 1.4811
"2067/10/05; 00:00:00" 1.4898
"2067/10/06; 00:00:00" 1.4906
"2067/10/07; 00:00:00" 1.4914
"2067/10/08; 00:00:00" 1.4853
"2067/10/09; 00:00:00" 1.4526
"2067/10/10; 00:00:00" 1.4357
"2067/10/11; 00:00:00" 1.4425
"2067/10/12; 00:00:00" 1.4434
"2067/10/13; 00:00:00" 1.4221
"2067/10/14; 00:00:00" 1.3929
"2067/10/15; 00:00:00" 1.372
"2067/10/16; 00:00:00" 1.3555
"2067/10/17; 00:00:00" 1.3397
"2067/10/18; 00:00:00" 1.317
"2067/10/19; 00:00:00" 1.2768
"2067/10/20; 00:00:00" 1.259
"2067/10/21; 00:00:00" 1.2383
"2067/10/22; 00:00:00" 1.2331
"2067/10/23; 00:00:00" 1.2301
"2067/10/24; 00:00:00" 1.2328
"2067/10/25; 00:00:00" 1.2358
"2067/10/26; 00:00:00" 1.2345
"2067/10/27; 00:00:00" 1.2441
"2067/10/28; 00:00:00" 1.277
"2067/10/29; 00:00:00" 1.3263
"2067/10/30; 00:00:00" 1.3415
"2067/10/31; 00:00:00" 1.319
"2067/11/01; 00:00:00" 1.2858
"2067/11/02; 00:00:00" 1.2532
"2067/11/03; 00:00:00" 1.2273
"2067/11/04; 00:00:00" 1.2095
"2067/11/05; 00:00:00" 1.2056
"2067/11/06; 00:00:00" 1.2052
"2067/11/07; 00:00:00" 1.1899
"2067/11/08; 00:00:00" 1.1891
"2067/11/09; 00:00:00" 1.2339
"2067/11/10; 00:00:00" 1.3757
"2067/11/11; 00:00:00" 1.6372
"2067/11/12; 00:00:00" 1.8328
"2067/11/13; 00:00:00" 1.7892
"2067/11/14; 00:00:00" 1.6501
"2067/11/15; 00:00:00" 1.535
"2067/11/16; 00:00:00" 1.4669
"2067/11/17; 00:00:00" 1.4348
"2067/11/18; 00:00:00" 1.4017
"2067/11/19; 00:00:00" 1.3713
"2067/11/20; 00:00:00" 1.3448
"2067/11/21; 00:00:00" 1.3229
"2067/11/22; 00:00:00" 1.3036
"2067/11/23; 00:00:00" 1.3067
"2067/11/24; 00:00:00" 1.3338
"2067/11/25; 00:00:00" 1.3571
"2067/11/26; 00:00:00" 1.3834
"2067/11/27; 00:00:00" 1.4169
"2067/11/28; 00:00:00" 1.4565
"2067/11/29; 00:00:00" 1.5345
"2067/11/30; 00:00:00" 1.6767
"2067/12/01; 00:00:00" 1.8629
"2067/12/02; 00:00:00" 2.0545
"2067/12/03; 00:00:00" 2.2501
"2067/12/04; 00:00:00" 2.397
"2067/12/05; 00:00:00" 2.4081
"2067/12/06; 00:00:00" 2.2841
"2067/12/07; 00:00:00" 2.1548
"2067/12/08; 00:00:00" 2.0628
"2067/12/09; 00:00:00" 1.9809
"2067/12/10; 00:00:00" 1.8854
"2067/12/11; 00:00:00" 1.8021
"2067/12/12; 00:00:00" 1.7124
"2067/12/13; 00:00:00" 1.6357
"2067/12/14; 00:00:00" 1.5707
"2067/12/15; 00:00:00" 1.5186
"2067/12/16; 00:00:00" 1.4702
"2067/12/17; 00:00:00" 1.4294
"2067/12/18; 00:00:00" 1.3966
"2067/12/19; 00:00:00" 1.373
"2067/12/20; 00:00:00" 1.3599
"2067/12/21; 00:00:00" 1.3503
"2067/12/22; 00:00:00" 1.3519
"2067/12/23; 00:00:00" 1.356
"2067/12/24; 00:00:00" 1.3434
"2067/12/25; 00:00:00" 1.3266
"2067/12/26; 00:00:00" 1.3586
"2067/12/27; 00:00:00" 1.3949
"2067/12/28; 00:00:00" 1.4251
"2067/12/29; 00:00:00" 1.4617
"2067/12/30; 00:00:00" 1.5062
"2067/12/31; 00:00:00" 1.6893
"2068/01/01; 00:00:00" 2.1016
"2068/01/02; 00:00:00" 2.5014
"2068/01/03; 00:00:00" 2.6557
"2068/01/04; 00:00:00" 2.4147
"2068/01/05; 00:00:00" 2.0433
"2068/01/06; 00:00:00" 1.7928
"2068/01/07; 00:00:00" 1.6377
"2068/01/08; 00:00:00" 1.5432
"2068/01/09; 00:00:00" 1.4865
"2068/01/10; 00:00:00" 1.4519
"2068/01/11; 00:00:00" 1.4222
"2068/01/12; 00:00:00" 1.3985
"2068/01/13; 00:00:00" 1.3792
"2068/01/14; 00:00:00" 1.3598
"2068/01/15; 00:00:00" 1.3473
"2068/01/16; 00:00:00" 1.3186
"2068/01/17; 00:00:00" 1.3051
"2068/01/18; 00:00:00" 1.2916
"2068/01/19; 00:00:00" 1.2824
"2068/01/20; 00:00:00" 1.2668
"2068/01/21; 00:00:00" 1.2912
"2068/01/22; 00:00:00" 1.4135
"2068/01/23; 00:00:00" 1.7821
"2068/01/24; 00:00:00" 2.0829
"2068/01/25; 00:00:00" 2.1419
"2068/01/26; 00:00:00" 2.1524
"2068/01/27; 00:00:00" 2.1835
"2068/01/28; 00:00:00" 2.3168
"2068/01/29; 00:00:00" 2.5704
"2068/01/30; 00:00:00" 2.8304
"2068/01/31; 00:00:00" 2.9475
"2068/02/01; 00:00:00" 2.845
"2068/02/02; 00:00:00" 2.6013
"2068/02/03; 00:00:00" 2.3839
"2068/02/04; 00:00:00" 2.1793
"2068/02/05; 00:00:00" 1.9755
"2068/02/06; 00:00:00" 1.8309
"2068/02/07; 00:00:00" 1.7208
"2068/02/08; 00:00:00" 1.6566
"2068/02/09; 00:00:00" 1.6226
"2068/02/10; 00:00:00" 1.6211
"2068/02/11; 00:00:00" 1.7134
"2068/02/12; 00:00:00" 1.9845
"2068/02/13; 00:00:00" 2.2332
"2068/02/14; 00:00:00" 2.4063
"2068/02/15; 00:00:00" 2.672
"2068/02/16; 00:00:00" 2.8835
"2068/02/17; 00:00:00" 2.9051
"2068/02/18; 00:00:00" 2.7188
"2068/02/19; 00:00:00" 2.4601
"2068/02/20; 00:00:00" 2.2673
"2068/02/21; 00:00:00" 2.1876
"2068/02/22; 00:00:00" 2.3894
"2068/02/23; 00:00:00" 2.7832
"2068/02/24; 00:00:00" 3.0224
"2068/02/25; 00:00:00" 3.0445
"2068/02/26; 00:00:00" 2.9984
"2068/02/27; 00:00:00" 3.1316
"2068/02/28; 00:00:00" 3.3885
"2068/02/29; 00:00:00" 3.5863
"2068/03/01; 00:00:00" 3.5893
"2068/03/02; 00:00:00" 3.444
"2068/03/03; 00:00:00" 3.2319
"2068/03/04; 00:00:00" 2.9988
"2068/03/05; 00:00:00" 2.7698
"2068/03/06; 00:00:00" 2.5516
"2068/03/07; 00:00:00" 2.3552
"2068/03/08; 00:00:00" 2.1903
"2068/03/09; 00:00:00" 2.056
"2068/03/10; 00:00:00" 1.9315
"2068/03/11; 00:00:00" 1.8346
"2068/03/12; 00:00:00" 1.7597
"2068/03/13; 00:00:00" 1.6951
"2068/03/14; 00:00:00" 1.6498
"2068/03/15; 00:00:00" 1.6224
"2068/03/16; 00:00:00" 1.5983
"2068/03/17; 00:00:00" 1.5785
"2068/03/18; 00:00:00" 1.5626
"2068/03/19; 00:00:00" 1.5529
"2068/03/20; 00:00:00" 1.6377
"2068/03/21; 00:00:00" 2.0351
"2068/03/22; 00:00:00" 2.5925
"2068/03/23; 00:00:00" 3.0824
"2068/03/24; 00:00:00" 3.3095
"2068/03/25; 00:00:00" 3.2504
"2068/03/26; 00:00:00" 3.0375
"2068/03/27; 00:00:00" 2.7827
"2068/03/28; 00:00:00" 2.5149
"2068/03/29; 00:00:00" 2.2808
"2068/03/30; 00:00:00" 2.0867
"2068/03/31; 00:00:00" 1.9338
"2068/04/01; 00:00:00" 1.8327
"2068/04/02; 00:00:00" 1.7539
"2068/04/03; 00:00:00" 1.6834
"2068/04/04; 00:00:00" 1.6228
"2068/04/05; 00:00:00" 1.5715
"2068/04/06; 00:00:00" 1.5332
"2068/04/07; 00:00:00" 1.4953
"2068/04/08; 00:00:00" 1.4668
"2068/04/09; 00:00:00" 1.4373
"2068/04/10; 00:00:00" 1.4157
"2068/04/11; 00:00:00" 1.401
"2068/04/12; 00:00:00" 1.3898
"2068/04/13; 00:00:00" 1.3773
"2068/04/14; 00:00:00" 1.3692
"2068/04/15; 00:00:00" 1.3719
"2068/04/16; 00:00:00" 1.398
"2068/04/17; 00:00:00" 1.4258
"2068/04/18; 00:00:00" 1.4487
"2068/04/19; 00:00:00" 1.452
"2068/04/20; 00:00:00" 1.4319
"2068/04/21; 00:00:00" 1.4213
"2068/04/22; 00:00:00" 1.4089
"2068/04/23; 00:00:00" 1.3845
"2068/04/24; 00:00:00" 1.3621
"2068/04/25; 00:00:00" 1.3396
"2068/04/26; 00:00:00" 1.3367
"2068/04/27; 00:00:00" 1.3483
"2068/04/28; 00:00:00" 1.3792
"2068/04/29; 00:00:00" 1.4224
"2068/04/30; 00:00:00" 1.4548
"2068/05/01; 00:00:00" 1.4545
"2068/05/02; 00:00:00" 1.42
"2068/05/03; 00:00:00" 1.3966
"2068/05/04; 00:00:00" 1.4183
"2068/05/05; 00:00:00" 1.6409
"2068/05/06; 00:00:00" 2.0506
"2068/05/07; 00:00:00" 2.27
"2068/05/08; 00:00:00" 2.2905
"2068/05/09; 00:00:00" 2.173
"2068/05/10; 00:00:00" 2.0222
"2068/05/11; 00:00:00" 1.9089
"2068/05/12; 00:00:00" 1.847
"2068/05/13; 00:00:00" 1.8463
"2068/05/14; 00:00:00" 1.8435
"2068/05/15; 00:00:00" 1.8126
"2068/05/16; 00:00:00" 1.7635
"2068/05/17; 00:00:00" 1.688
"2068/05/18; 00:00:00" 1.6149
"2068/05/19; 00:00:00" 1.5621
"2068/05/20; 00:00:00" 1.5293
"2068/05/21; 00:00:00" 1.5244
"2068/05/22; 00:00:00" 1.5267
"2068/05/23; 00:00:00" 1.5064
"2068/05/24; 00:00:00" 1.4829
"2068/05/25; 00:00:00" 1.4769
"2068/05/26; 00:00:00" 1.4935
"2068/05/27; 00:00:00" 1.5096
"2068/05/28; 00:00:00" 1.5035
"2068/05/29; 00:00:00" 1.4928
"2068/05/30; 00:00:00" 1.5096
"2068/05/31; 00:00:00" 1.5403
"2068/06/01; 00:00:00" 1.533
"2068/06/02; 00:00:00" 1.4944
"2068/06/03; 00:00:00" 1.4603
"2068/06/04; 00:00:00" 1.4374
"2068/06/05; 00:00:00" 1.4212
"2068/06/06; 00:00:00" 1.4195
"2068/06/07; 00:00:00" 1.424
"2068/06/08; 00:00:00" 1.447
"2068/06/09; 00:00:00" 1.4752
"2068/06/10; 00:00:00" 1.5556
"2068/06/11; 00:00:00" 1.6259
"2068/06/12; 00:00:00" 1.6345
"2068/06/13; 00:00:00" 1.6388
"2068/06/14; 00:00:00" 1.6404
"2068/06/15; 00:00:00" 1.6108
"2068/06/16; 00:00:00" 1.5541
"2068/06/17; 00:00:00" 1.5172
"2068/06/18; 00:00:00" 1.4812
"2068/06/19; 00:00:00" 1.4556
"2068/06/20; 00:00:00" 1.4498
"2068/06/21; 00:00:00" 1.4365
"2068/06/22; 00:00:00" 1.4177
"2068/06/23; 00:00:00" 1.4136
"2068/06/24; 00:00:00" 1.4101
"2068/06/25; 00:00:00" 1.3965
"2068/06/26; 00:00:00" 1.3949
"2068/06/27; 00:00:00" 1.4119
"2068/06/28; 00:00:00" 1.4108
"2068/06/29; 00:00:00" 1.3916
"2068/06/30; 00:00:00" 1.3807
"2068/07/01; 00:00:00" 1.3911
"2068/07/02; 00:00:00" 1.3969
"2068/07/03; 00:00:00" 1.3942
"2068/07/04; 00:00:00" 1.3835
"2068/07/05; 00:00:00" 1.3663
"2068/07/06; 00:00:00" 1.3535
"2068/07/07; 00:00:00" 1.3377
"2068/07/08; 00:00:00" 1.3254
"2068/07/09; 00:00:00" 1.3202
"2068/07/10; 00:00:00" 1.3608
"2068/07/11; 00:00:00" 1.3771
"2068/07/12; 00:00:00" 1.3643
"2068/07/13; 00:00:00" 1.3562
"2068/07/14; 00:00:00" 1.3291
"2068/07/15; 00:00:00" 1.3194
"2068/07/16; 00:00:00" 1.3164
"2068/07/17; 00:00:00" 1.3217
"2068/07/18; 00:00:00" 1.3865
"2068/07/19; 00:00:00" 1.5132
"2068/07/20; 00:00:00" 1.6321
"2068/07/21; 00:00:00" 1.6684
"2068/07/22; 00:00:00" 1.6278
"2068/07/23; 00:00:00" 1.5544
"2068/07/24; 00:00:00" 1.4938
"2068/07/25; 00:00:00" 1.4583
"2068/07/26; 00:00:00" 1.4356
"2068/07/27; 00:00:00" 1.4151
"2068/07/28; 00:00:00" 1.3983
"2068/07/29; 00:00:00" 1.3807
"2068/07/30; 00:00:00" 1.3618
"2068/07/31; 00:00:00" 1.3443
"2068/08/01; 00:00:00" 1.3612
"2068/08/02; 00:00:00" 1.3683
"2068/08/03; 00:00:00" 1.3838
"2068/08/04; 00:00:00" 1.3904
"2068/08/05; 00:00:00" 1.3773
"2068/08/06; 00:00:00" 1.3611
"2068/08/07; 00:00:00" 1.3387
"2068/08/08; 00:00:00" 1.3133
"2068/08/09; 00:00:00" 1.3142
"2068/08/10; 00:00:00" 1.3548
"2068/08/11; 00:00:00" 1.3799
"2068/08/12; 00:00:00" 1.4045
"2068/08/13; 00:00:00" 1.461
"2068/08/14; 00:00:00" 1.5622
"2068/08/15; 00:00:00" 1.6513
"2068/08/16; 00:00:00" 1.6806
"2068/08/17; 00:00:00" 1.638
"2068/08/18; 00:00:00" 1.5956
"2068/08/19; 00:00:00" 1.5727
"2068/08/20; 00:00:00" 1.5789
"2068/08/21; 00:00:00" 1.6104
"2068/08/22; 00:00:00" 1.5758
"2068/08/23; 00:00:00" 1.5499
"2068/08/24; 00:00:00" 1.538
"2068/08/25; 00:00:00" 1.485
"2068/08/26; 00:00:00" 1.4424
"2068/08/27; 00:00:00" 1.4105
"2068/08/28; 00:00:00" 1.3928
"2068/08/29; 00:00:00" 1.4238
"2068/08/30; 00:00:00" 1.4458
"2068/08/31; 00:00:00" 1.4126
"2068/09/01; 00:00:00" 1.3735
"2068/09/02; 00:00:00" 1.3449
"2068/09/03; 00:00:00" 1.3317
"2068/09/04; 00:00:00" 1.3634
"2068/09/05; 00:00:00" 1.4005
"2068/09/06; 00:00:00" 1.396
"2068/09/07; 00:00:00" 1.3774
"2068/09/08; 00:00:00" 1.3648
"2068/09/09; 00:00:00" 1.352
"2068/09/10; 00:00:00" 1.3576
"2068/09/11; 00:00:00" 1.3646
"2068/09/12; 00:00:00" 1.3688
"2068/09/13; 00:00:00" 1.3746
"2068/09/14; 00:00:00" 1.368
"2068/09/15; 00:00:00" 1.3362
"2068/09/16; 00:00:00" 1.2879
"2068/09/17; 00:00:00" 1.2558
"2068/09/18; 00:00:00" 1.2373
"2068/09/19; 00:00:00" 1.2165
"2068/09/20; 00:00:00" 1.1995
"2068/09/21; 00:00:00" 1.1861
"2068/09/22; 00:00:00" 1.1901
"2068/09/23; 00:00:00" 1.2062
"2068/09/24; 00:00:00" 1.2345
"2068/09/25; 00:00:00" 1.2794
"2068/09/26; 00:00:00" 1.3803
"2068/09/27; 00:00:00" 1.5302
"2068/09/28; 00:00:00" 1.6563
"2068/09/29; 00:00:00" 1.656
"2068/09/30; 00:00:00" 1.5971
"2068/10/01; 00:00:00" 1.5264
"2068/10/02; 00:00:00" 1.457
"2068/10/03; 00:00:00" 1.4118
"2068/10/04; 00:00:00" 1.3877
"2068/10/05; 00:00:00" 1.3818
"2068/10/06; 00:00:00" 1.3916
"2068/10/07; 00:00:00" 1.3972
"2068/10/08; 00:00:00" 1.4122
"2068/10/09; 00:00:00" 1.4468
"2068/10/10; 00:00:00" 1.4679
"2068/10/11; 00:00:00" 1.4361
"2068/10/12; 00:00:00" 1.3959
"2068/10/13; 00:00:00" 1.3666
"2068/10/14; 00:00:00" 1.3437
"2068/10/15; 00:00:00" 1.3246
"2068/10/16; 00:00:00" 1.3081
"2068/10/17; 00:00:00" 1.3156
"2068/10/18; 00:00:00" 1.3853
"2068/10/19; 00:00:00" 1.4769
"2068/10/20; 00:00:00" 1.6107
"2068/10/21; 00:00:00" 1.6962
"2068/10/22; 00:00:00" 1.7166
"2068/10/23; 00:00:00" 1.7205
"2068/10/24; 00:00:00" 1.7639
"2068/10/25; 00:00:00" 1.8177
"2068/10/26; 00:00:00" 1.8498
"2068/10/27; 00:00:00" 1.9715
"2068/10/28; 00:00:00" 2.1333
"2068/10/29; 00:00:00" 2.2282
"2068/10/30; 00:00:00" 2.138
"2068/10/31; 00:00:00" 1.9817
"2068/11/01; 00:00:00" 1.8573
"2068/11/02; 00:00:00" 1.7946
"2068/11/03; 00:00:00" 1.819
"2068/11/04; 00:00:00" 1.9806
"2068/11/05; 00:00:00" 2.2151
"2068/11/06; 00:00:00" 2.3959
"2068/11/07; 00:00:00" 2.4945
"2068/11/08; 00:00:00" 2.5159
"2068/11/09; 00:00:00" 2.5556
"2068/11/10; 00:00:00" 2.6356
"2068/11/11; 00:00:00" 2.7308
"2068/11/12; 00:00:00" 2.8908
"2068/11/13; 00:00:00" 3.0671
"2068/11/14; 00:00:00" 3.1069
"2068/11/15; 00:00:00" 3.0277
"2068/11/16; 00:00:00" 2.9104
"2068/11/17; 00:00:00" 2.8899
"2068/11/18; 00:00:00" 2.9412
"2068/11/19; 00:00:00" 2.933
"2068/11/20; 00:00:00" 2.8327
"2068/11/21; 00:00:00" 2.7012
"2068/11/22; 00:00:00" 2.5969
"2068/11/23; 00:00:00" 2.5131
"2068/11/24; 00:00:00" 2.4353
"2068/11/25; 00:00:00" 2.3692
"2068/11/26; 00:00:00" 2.3
"2068/11/27; 00:00:00" 2.2409
"2068/11/28; 00:00:00" 2.1748
"2068/11/29; 00:00:00" 2.0988
"2068/11/30; 00:00:00" 2.0655
"2068/12/01; 00:00:00" 2.0651
"2068/12/02; 00:00:00" 2.0829
"2068/12/03; 00:00:00" 2.1055
"2068/12/04; 00:00:00" 2.1179
"2068/12/05; 00:00:00" 2.0966
"2068/12/06; 00:00:00" 2.0383
"2068/12/07; 00:00:00" 1.9568
"2068/12/08; 00:00:00" 1.8755
"2068/12/09; 00:00:00" 1.8025
"2068/12/10; 00:00:00" 1.7325
"2068/12/11; 00:00:00" 1.6673
"2068/12/12; 00:00:00" 1.6088
"2068/12/13; 00:00:00" 1.5685
"2068/12/14; 00:00:00" 1.5372
"2068/12/15; 00:00:00" 1.5238
"2068/12/16; 00:00:00" 1.5231
"2068/12/17; 00:00:00" 1.5189
"2068/12/18; 00:00:00" 1.5258
"2068/12/19; 00:00:00" 1.5729
"2068/12/20; 00:00:00" 1.6475
"2068/12/21; 00:00:00" 1.6709
"2068/12/22; 00:00:00" 1.7128
"2068/12/23; 00:00:00" 1.9086
"2068/12/24; 00:00:00" 2.2161
"2068/12/25; 00:00:00" 2.3791
"2068/12/26; 00:00:00" 2.3806
"2068/12/27; 00:00:00" 2.3253
"2068/12/28; 00:00:00" 2.2937
"2068/12/29; 00:00:00" 2.276
"2068/12/30; 00:00:00" 2.386
"2068/12/31; 00:00:00" 2.7226
"2069/01/01; 00:00:00" 2.9805
"2069/01/02; 00:00:00" 3.08
"2069/01/03; 00:00:00" 3.3731
"2069/01/04; 00:00:00" 3.8297
"2069/01/05; 00:00:00" 4.032
"2069/01/06; 00:00:00" 3.9873
"2069/01/07; 00:00:00" 3.82
"2069/01/08; 00:00:00" 3.5987
"2069/01/09; 00:00:00" 3.2913
"2069/01/10; 00:00:00" 2.9166
"2069/01/11; 00:00:00" 2.5927
"2069/01/12; 00:00:00" 2.3329
"2069/01/13; 00:00:00" 2.1483
"2069/01/14; 00:00:00" 2.0306
"2069/01/15; 00:00:00" 1.9542
"2069/01/16; 00:00:00" 1.9123
"2069/01/17; 00:00:00" 1.8798
"2069/01/18; 00:00:00" 1.8638
"2069/01/19; 00:00:00" 1.8332
"2069/01/20; 00:00:00" 1.7917
"2069/01/21; 00:00:00" 1.7518
"2069/01/22; 00:00:00" 1.7584
"2069/01/23; 00:00:00" 1.8317
"2069/01/24; 00:00:00" 1.9167
"2069/01/25; 00:00:00" 1.9465
"2069/01/26; 00:00:00" 1.9535
"2069/01/27; 00:00:00" 1.9535
"2069/01/28; 00:00:00" 1.9562
"2069/01/29; 00:00:00" 1.9918
"2069/01/30; 00:00:00" 2.0739
"2069/01/31; 00:00:00" 2.1675
"2069/02/01; 00:00:00" 2.1829
"2069/02/02; 00:00:00" 2.1089
"2069/02/03; 00:00:00" 2.0281
"2069/02/04; 00:00:00" 2.0226
"2069/02/05; 00:00:00" 2.1427
"2069/02/06; 00:00:00" 2.2622
"2069/02/07; 00:00:00" 2.246
"2069/02/08; 00:00:00" 2.1268
"2069/02/09; 00:00:00" 2.0024
"2069/02/10; 00:00:00" 1.9216
"2069/02/11; 00:00:00" 1.8566
"2069/02/12; 00:00:00" 1.7903
"2069/02/13; 00:00:00" 1.7203
"2069/02/14; 00:00:00" 1.6625
"2069/02/15; 00:00:00" 1.6087
"2069/02/16; 00:00:00" 1.5553
"2069/02/17; 00:00:00" 1.5119
"2069/02/18; 00:00:00" 1.4828
"2069/02/19; 00:00:00" 1.4574
"2069/02/20; 00:00:00" 1.4403
"2069/02/21; 00:00:00" 1.4285
"2069/02/22; 00:00:00" 1.4136
"2069/02/23; 00:00:00" 1.4006
"2069/02/24; 00:00:00" 1.3913
"2069/02/25; 00:00:00" 1.3813
"2069/02/26; 00:00:00" 1.3706
"2069/02/27; 00:00:00" 1.366
"2069/02/28; 00:00:00" 1.368
"2069/03/01; 00:00:00" 1.3695
"2069/03/02; 00:00:00" 1.389
"2069/03/03; 00:00:00" 1.4446
"2069/03/04; 00:00:00" 1.5478
"2069/03/05; 00:00:00" 1.716
"2069/03/06; 00:00:00" 1.821
"2069/03/07; 00:00:00" 1.8307
"2069/03/08; 00:00:00" 1.8044
"2069/03/09; 00:00:00" 1.7751
"2069/03/10; 00:00:00" 1.7395
"2069/03/11; 00:00:00" 1.7074
"2069/03/12; 00:00:00" 1.6883
"2069/03/13; 00:00:00" 1.6547
"2069/03/14; 00:00:00" 1.6193
"2069/03/15; 00:00:00" 1.5948
"2069/03/16; 00:00:00" 1.5704
"2069/03/17; 00:00:00" 1.5319
"2069/03/18; 00:00:00" 1.4897
"2069/03/19; 00:00:00" 1.4541
"2069/03/20; 00:00:00" 1.4338
"2069/03/21; 00:00:00" 1.4155
"2069/03/22; 00:00:00" 1.3951
"2069/03/23; 00:00:00" 1.3815
"2069/03/24; 00:00:00" 1.368
"2069/03/25; 00:00:00" 1.3569
"2069/03/26; 00:00:00" 1.3327
"2069/03/27; 00:00:00" 1.3226
"2069/03/28; 00:00:00" 1.3204
"2069/03/29; 00:00:00" 1.303
"2069/03/30; 00:00:00" 1.2904
"2069/03/31; 00:00:00" 1.2848
"2069/04/01; 00:00:00" 1.3018
"2069/04/02; 00:00:00" 1.3149
"2069/04/03; 00:00:00" 1.3289
"2069/04/04; 00:00:00" 1.3664
"2069/04/05; 00:00:00" 1.3766
"2069/04/06; 00:00:00" 1.3769
"2069/04/07; 00:00:00" 1.3626
"2069/04/08; 00:00:00" 1.3386
"2069/04/09; 00:00:00" 1.3045
"2069/04/10; 00:00:00" 1.2885
"2069/04/11; 00:00:00" 1.2711
"2069/04/12; 00:00:00" 1.2543
"2069/04/13; 00:00:00" 1.2466
"2069/04/14; 00:00:00" 1.2523
"2069/04/15; 00:00:00" 1.2445
"2069/04/16; 00:00:00" 1.2342
"2069/04/17; 00:00:00" 1.218
"2069/04/18; 00:00:00" 1.2046
"2069/04/19; 00:00:00" 1.1916
"2069/04/20; 00:00:00" 1.1829
"2069/04/21; 00:00:00" 1.1791
"2069/04/22; 00:00:00" 1.1809
"2069/04/23; 00:00:00" 1.1813
"2069/04/24; 00:00:00" 1.1857
"2069/04/25; 00:00:00" 1.1944
"2069/04/26; 00:00:00" 1.2139
"2069/04/27; 00:00:00" 1.2121
"2069/04/28; 00:00:00" 1.2048
"2069/04/29; 00:00:00" 1.2
"2069/04/30; 00:00:00" 1.2136
"2069/05/01; 00:00:00" 1.2293
"2069/05/02; 00:00:00" 1.238
"2069/05/03; 00:00:00" 1.2423
"2069/05/04; 00:00:00" 1.2518
"2069/05/05; 00:00:00" 1.2635
"2069/05/06; 00:00:00" 1.2674
"2069/05/07; 00:00:00" 1.2704
"2069/05/08; 00:00:00" 1.26
"2069/05/09; 00:00:00" 1.2565
"2069/05/10; 00:00:00" 1.2609
"2069/05/11; 00:00:00" 1.2834
"2069/05/12; 00:00:00" 1.3157
"2069/05/13; 00:00:00" 1.3305
"2069/05/14; 00:00:00" 1.3243
"2069/05/15; 00:00:00" 1.3367
"2069/05/16; 00:00:00" 1.3447
"2069/05/17; 00:00:00" 1.3472
"2069/05/18; 00:00:00" 1.3566
"2069/05/19; 00:00:00" 1.3655
"2069/05/20; 00:00:00" 1.3851
"2069/05/21; 00:00:00" 1.4158
"2069/05/22; 00:00:00" 1.4186
"2069/05/23; 00:00:00" 1.4168
"2069/05/24; 00:00:00" 1.4231
"2069/05/25; 00:00:00" 1.4226
"2069/05/26; 00:00:00" 1.4209
"2069/05/27; 00:00:00" 1.4041
"2069/05/28; 00:00:00" 1.3745
"2069/05/29; 00:00:00" 1.3503
"2069/05/30; 00:00:00" 1.3417
"2069/05/31; 00:00:00" 1.3462
"2069/06/01; 00:00:00" 1.347
"2069/06/02; 00:00:00" 1.3636
"2069/06/03; 00:00:00" 1.3643
"2069/06/04; 00:00:00" 1.3392
"2069/06/05; 00:00:00" 1.3069
"2069/06/06; 00:00:00" 1.293
"2069/06/07; 00:00:00" 1.2953
"2069/06/08; 00:00:00" 1.3393
"2069/06/09; 00:00:00" 1.3517
"2069/06/10; 00:00:00" 1.3521
"2069/06/11; 00:00:00" 1.3526
"2069/06/12; 00:00:00" 1.3481
"2069/06/13; 00:00:00" 1.3232
"2069/06/14; 00:00:00" 1.2988
"2069/06/15; 00:00:00" 1.294
"2069/06/16; 00:00:00" 1.3115
"2069/06/17; 00:00:00" 1.3242
"2069/06/18; 00:00:00" 1.3063
"2069/06/19; 00:00:00" 1.2893
"2069/06/20; 00:00:00" 1.2824
"2069/06/21; 00:00:00" 1.2729
"2069/06/22; 00:00:00" 1.2626
"2069/06/23; 00:00:00" 1.2479
"2069/06/24; 00:00:00" 1.2211
"2069/06/25; 00:00:00" 1.1959
"2069/06/26; 00:00:00" 1.1838
"2069/06/27; 00:00:00" 1.1769
"2069/06/28; 00:00:00" 1.1662
"2069/06/29; 00:00:00" 1.1576
"2069/06/30; 00:00:00" 1.1681
"2069/07/01; 00:00:00" 1.1745
"2069/07/02; 00:00:00" 1.1706
"2069/07/03; 00:00:00" 1.1819
"2069/07/04; 00:00:00" 1.2001
"2069/07/05; 00:00:00" 1.2101
"2069/07/06; 00:00:00" 1.2092
"2069/07/07; 00:00:00" 1.2096
"2069/07/08; 00:00:00" 1.207
"2069/07/09; 00:00:00" 1.1858
"2069/07/10; 00:00:00" 1.1605
"2069/07/11; 00:00:00" 1.1391
"2069/07/12; 00:00:00" 1.1247
"2069/07/13; 00:00:00" 1.1129
"2069/07/14; 00:00:00" 1.0962
"2069/07/15; 00:00:00" 1.0833
"2069/07/16; 00:00:00" 1.0854
"2069/07/17; 00:00:00" 1.0934
"2069/07/18; 00:00:00" 1.073
"2069/07/19; 00:00:00" 1.0656
"2069/07/20; 00:00:00" 1.0611
"2069/07/21; 00:00:00" 1.0731
"2069/07/22; 00:00:00" 1.0955
"2069/07/23; 00:00:00" 1.1056
"2069/07/24; 00:00:00" 1.1026
"2069/07/25; 00:00:00" 1.1018
"2069/07/26; 00:00:00" 1.096
"2069/07/27; 00:00:00" 1.1175
"2069/07/28; 00:00:00" 1.131
"2069/07/29; 00:00:00" 1.1387
"2069/07/30; 00:00:00" 1.1442
"2069/07/31; 00:00:00" 1.1429
"2069/08/01; 00:00:00" 1.1412
"2069/08/02; 00:00:00" 1.1264
"2069/08/03; 00:00:00" 1.1142
"2069/08/04; 00:00:00" 1.1062
"2069/08/05; 00:00:00" 1.0924
"2069/08/06; 00:00:00" 1.0767
"2069/08/07; 00:00:00" 1.0651
"2069/08/08; 00:00:00" 1.0561
"2069/08/09; 00:00:00" 1.0422
"2069/08/10; 00:00:00" 1.0305
"2069/08/11; 00:00:00" 1.0221
"2069/08/12; 00:00:00" 1.0194
"2069/08/13; 00:00:00" 1.0115
"2069/08/14; 00:00:00" 1.004
"2069/08/15; 00:00:00" 0.99391
"2069/08/16; 00:00:00" 0.98293
"2069/08/17; 00:00:00" 0.9834
"2069/08/18; 00:00:00" 1.005
"2069/08/19; 00:00:00" 1.0311
"2069/08/20; 00:00:00" 1.0324
"2069/08/21; 00:00:00" 1.0294
"2069/08/22; 00:00:00" 1.0227
"2069/08/23; 00:00:00" 1.0108
"2069/08/24; 00:00:00" 0.99894
"2069/08/25; 00:00:00" 0.99455
"2069/08/26; 00:00:00" 0.98929
"2069/08/27; 00:00:00" 0.98711
"2069/08/28; 00:00:00" 0.9907
"2069/08/29; 00:00:00" 1.0101
"2069/08/30; 00:00:00" 1.0101
"2069/08/31; 00:00:00" 1.0141
"2069/09/01; 00:00:00" 1.0261
"2069/09/02; 00:00:00" 1.0274
"2069/09/03; 00:00:00" 1.0283
"2069/09/04; 00:00:00" 1.0349
"2069/09/05; 00:00:00" 1.0382
"2069/09/06; 00:00:00" 1.0301
"2069/09/07; 00:00:00" 1.016
"2069/09/08; 00:00:00" 1.0345
"2069/09/09; 00:00:00" 1.0593
"2069/09/10; 00:00:00" 1.0824
"2069/09/11; 00:00:00" 1.0675
"2069/09/12; 00:00:00" 1.0416
"2069/09/13; 00:00:00" 1.0219
"2069/09/14; 00:00:00" 1.0108
"2069/09/15; 00:00:00" 1.0086
"2069/09/16; 00:00:00" 1.0118
"2069/09/17; 00:00:00" 1.0082
"2069/09/18; 00:00:00" 0.99195
"2069/09/19; 00:00:00" 0.97658
"2069/09/20; 00:00:00" 0.96696
"2069/09/21; 00:00:00" 0.96262
"2069/09/22; 00:00:00" 0.96354
"2069/09/23; 00:00:00" 0.96619
"2069/09/24; 00:00:00" 0.96049
"2069/09/25; 00:00:00" 0.95224
"2069/09/26; 00:00:00" 0.94228
"2069/09/27; 00:00:00" 0.9384
"2069/09/28; 00:00:00" 0.94193
"2069/09/29; 00:00:00" 0.94324
"2069/09/30; 00:00:00" 0.94063
"2069/10/01; 00:00:00" 0.94893
"2069/10/02; 00:00:00" 0.97207
"2069/10/03; 00:00:00" 0.98967
"2069/10/04; 00:00:00" 1.0307
"2069/10/05; 00:00:00" 1.0254
"2069/10/06; 00:00:00" 1.0268
"2069/10/07; 00:00:00" 1.0676
"2069/10/08; 00:00:00" 1.132
"2069/10/09; 00:00:00" 1.2218
"2069/10/10; 00:00:00" 1.2819
"2069/10/11; 00:00:00" 1.3407
"2069/10/12; 00:00:00" 1.3632
"2069/10/13; 00:00:00" 1.3632
"2069/10/14; 00:00:00" 1.3312
"2069/10/15; 00:00:00" 1.2799
"2069/10/16; 00:00:00" 1.2403
"2069/10/17; 00:00:00" 1.2103
"2069/10/18; 00:00:00" 1.183
"2069/10/19; 00:00:00" 1.1577
"2069/10/20; 00:00:00" 1.1402
"2069/10/21; 00:00:00" 1.1284
"2069/10/22; 00:00:00" 1.1145
"2069/10/23; 00:00:00" 1.1175
"2069/10/24; 00:00:00" 1.1192
"2069/10/25; 00:00:00" 1.1137
"2069/10/26; 00:00:00" 1.107
"2069/10/27; 00:00:00" 1.1011
"2069/10/28; 00:00:00" 1.092
"2069/10/29; 00:00:00" 1.0858
"2069/10/30; 00:00:00" 1.0812
"2069/10/31; 00:00:00" 1.0838
"2069/11/01; 00:00:00" 1.098
"2069/11/02; 00:00:00" 1.1236
"2069/11/03; 00:00:00" 1.1465
"2069/11/04; 00:00:00" 1.1568
"2069/11/05; 00:00:00" 1.1654
"2069/11/06; 00:00:00" 1.1671
"2069/11/07; 00:00:00" 1.1529
"2069/11/08; 00:00:00" 1.1372
"2069/11/09; 00:00:00" 1.1174
"2069/11/10; 00:00:00" 1.1006
"2069/11/11; 00:00:00" 1.0802
"2069/11/12; 00:00:00" 1.0679
"2069/11/13; 00:00:00" 1.0539
"2069/11/14; 00:00:00" 1.0462
"2069/11/15; 00:00:00" 1.0416
"2069/11/16; 00:00:00" 1.0541
"2069/11/17; 00:00:00" 1.085
"2069/11/18; 00:00:00" 1.1159
"2069/11/19; 00:00:00" 1.1311
"2069/11/20; 00:00:00" 1.1358
"2069/11/21; 00:00:00" 1.1324
"2069/11/22; 00:00:00" 1.1159
"2069/11/23; 00:00:00" 1.0958
"2069/11/24; 00:00:00" 1.0859
"2069/11/25; 00:00:00" 1.0747
"2069/11/26; 00:00:00" 1.0632
"2069/11/27; 00:00:00" 1.0538
"2069/11/28; 00:00:00" 1.0605
"2069/11/29; 00:00:00" 1.0712
"2069/11/30; 00:00:00" 1.0877
"2069/12/01; 00:00:00" 1.1279
"2069/12/02; 00:00:00" 1.1689
"2069/12/03; 00:00:00" 1.171
"2069/12/04; 00:00:00" 1.1437
"2069/12/05; 00:00:00" 1.1225
"2069/12/06; 00:00:00" 1.1111
"2069/12/07; 00:00:00" 1.0995
"2069/12/08; 00:00:00" 1.0936
"2069/12/09; 00:00:00" 1.0791
"2069/12/10; 00:00:00" 1.0688
"2069/12/11; 00:00:00" 1.0611
"2069/12/12; 00:00:00" 1.0599
"2069/12/13; 00:00:00" 1.1017
"2069/12/14; 00:00:00" 1.2349
"2069/12/15; 00:00:00" 1.3743
"2069/12/16; 00:00:00" 1.3908
"2069/12/17; 00:00:00" 1.3666
"2069/12/18; 00:00:00" 1.3201
"2069/12/19; 00:00:00" 1.2664
"2069/12/20; 00:00:00" 1.2306
"2069/12/21; 00:00:00" 1.2063
"2069/12/22; 00:00:00" 1.2072
"2069/12/23; 00:00:00" 1.232
"2069/12/24; 00:00:00" 1.2618
"2069/12/25; 00:00:00" 1.2929
"2069/12/26; 00:00:00" 1.2916
"2069/12/27; 00:00:00" 1.2739
"2069/12/28; 00:00:00" 1.2588
"2069/12/29; 00:00:00" 1.2545
"2069/12/30; 00:00:00" 1.2503
"2069/12/31; 00:00:00" 1.2343
"2070/01/01; 00:00:00" 1.2139
"2070/01/02; 00:00:00" 1.1875
"2070/01/03; 00:00:00" 1.1566
"2070/01/04; 00:00:00" 1.1328
"2070/01/05; 00:00:00" 1.1202
"2070/01/06; 00:00:00" 1.1176
"2070/01/07; 00:00:00" 1.1114
"2070/01/08; 00:00:00" 1.1135
"2070/01/09; 00:00:00" 1.1436
"2070/01/10; 00:00:00" 1.1937
"2070/01/11; 00:00:00" 1.3119
"2070/01/12; 00:00:00" 1.4709
"2070/01/13; 00:00:00" 1.7927
"2070/01/14; 00:00:00" 2.2435
"2070/01/15; 00:00:00" 2.6368
"2070/01/16; 00:00:00" 2.954
"2070/01/17; 00:00:00" 3.1612
"2070/01/18; 00:00:00" 3.1542
"2070/01/19; 00:00:00" 2.9589
"2070/01/20; 00:00:00" 2.8264
"2070/01/21; 00:00:00" 2.7097
"2070/01/22; 00:00:00" 2.6006
"2070/01/23; 00:00:00" 2.476
"2070/01/24; 00:00:00" 2.2895
"2070/01/25; 00:00:00" 2.0951
"2070/01/26; 00:00:00" 1.9321
"2070/01/27; 00:00:00" 1.8167
"2070/01/28; 00:00:00" 1.7211
"2070/01/29; 00:00:00" 1.6493
"2070/01/30; 00:00:00" 1.5919
"2070/01/31; 00:00:00" 1.5652
"2070/02/01; 00:00:00" 1.561
"2070/02/02; 00:00:00" 1.6845
"2070/02/03; 00:00:00" 1.9131
"2070/02/04; 00:00:00" 1.9966
"2070/02/05; 00:00:00" 1.9436
"2070/02/06; 00:00:00" 1.8678
"2070/02/07; 00:00:00" 1.7904
"2070/02/08; 00:00:00" 1.7369
"2070/02/09; 00:00:00" 1.7096
"2070/02/10; 00:00:00" 1.7217
"2070/02/11; 00:00:00" 1.7693
"2070/02/12; 00:00:00" 1.7651
"2070/02/13; 00:00:00" 1.7393
"2070/02/14; 00:00:00" 1.7026
"2070/02/15; 00:00:00" 1.6547
"2070/02/16; 00:00:00" 1.6077
"2070/02/17; 00:00:00" 1.5609
"2070/02/18; 00:00:00" 1.5203
"2070/02/19; 00:00:00" 1.4804
"2070/02/20; 00:00:00" 1.449
"2070/02/21; 00:00:00" 1.4165
"2070/02/22; 00:00:00" 1.3909
"2070/02/23; 00:00:00" 1.3744
"2070/02/24; 00:00:00" 1.3582
"2070/02/25; 00:00:00" 1.3533
"2070/02/26; 00:00:00" 1.357
"2070/02/27; 00:00:00" 1.3484
"2070/02/28; 00:00:00" 1.3324
"2070/03/01; 00:00:00" 1.3072
"2070/03/02; 00:00:00" 1.2955
"2070/03/03; 00:00:00" 1.2816
"2070/03/04; 00:00:00" 1.2674
"2070/03/05; 00:00:00" 1.246
"2070/03/06; 00:00:00" 1.2316
"2070/03/07; 00:00:00" 1.2225
"2070/03/08; 00:00:00" 1.216
"2070/03/09; 00:00:00" 1.216
"2070/03/10; 00:00:00" 1.2183
"2070/03/11; 00:00:00" 1.2288
"2070/03/12; 00:00:00" 1.2323
"2070/03/13; 00:00:00" 1.2323
"2070/03/14; 00:00:00" 1.2192
"2070/03/15; 00:00:00" 1.2219
"2070/03/16; 00:00:00" 1.2341
"2070/03/17; 00:00:00" 1.2475
"2070/03/18; 00:00:00" 1.2639
"2070/03/19; 00:00:00" 1.2863
"2070/03/20; 00:00:00" 1.3058
"2070/03/21; 00:00:00" 1.3368
"2070/03/22; 00:00:00" 1.3583
"2070/03/23; 00:00:00" 1.4093
"2070/03/24; 00:00:00" 1.4687
"2070/03/25; 00:00:00" 1.4991
"2070/03/26; 00:00:00" 1.4944
"2070/03/27; 00:00:00" 1.4743
"2070/03/28; 00:00:00" 1.4575
"2070/03/29; 00:00:00" 1.4485
"2070/03/30; 00:00:00" 1.4319
"2070/03/31; 00:00:00" 1.4039
"2070/04/01; 00:00:00" 1.378
"2070/04/02; 00:00:00" 1.3475
"2070/04/03; 00:00:00" 1.3204
"2070/04/04; 00:00:00" 1.3121
"2070/04/05; 00:00:00" 1.3096
"2070/04/06; 00:00:00" 1.3292
"2070/04/07; 00:00:00" 1.342
"2070/04/08; 00:00:00" 1.3541
"2070/04/09; 00:00:00" 1.3916
"2070/04/10; 00:00:00" 1.4494
"2070/04/11; 00:00:00" 1.4808
"2070/04/12; 00:00:00" 1.4736
"2070/04/13; 00:00:00" 1.4475
"2070/04/14; 00:00:00" 1.4235
"2070/04/15; 00:00:00" 1.4001
"2070/04/16; 00:00:00" 1.3811
"2070/04/17; 00:00:00" 1.3572
"2070/04/18; 00:00:00" 1.3268
"2070/04/19; 00:00:00" 1.3055
"2070/04/20; 00:00:00" 1.28
"2070/04/21; 00:00:00" 1.2709
"2070/04/22; 00:00:00" 1.2606
"2070/04/23; 00:00:00" 1.2555
"2070/04/24; 00:00:00" 1.2663
"2070/04/25; 00:00:00" 1.262
"2070/04/26; 00:00:00" 1.2547
"2070/04/27; 00:00:00" 1.244
"2070/04/28; 00:00:00" 1.2475
"2070/04/29; 00:00:00" 1.2583
"2070/04/30; 00:00:00" 1.2647
"2070/05/01; 00:00:00" 1.2591
"2070/05/02; 00:00:00" 1.2622
"2070/05/03; 00:00:00" 1.2795
"2070/05/04; 00:00:00" 1.3002
"2070/05/05; 00:00:00" 1.2959
"2070/05/06; 00:00:00" 1.2833
"2070/05/07; 00:00:00" 1.2769
"2070/05/08; 00:00:00" 1.3604
"2070/05/09; 00:00:00" 1.4801
"2070/05/10; 00:00:00" 1.7377
"2070/05/11; 00:00:00" 1.9444
"2070/05/12; 00:00:00" 1.9132
"2070/05/13; 00:00:00" 1.8526
"2070/05/14; 00:00:00" 1.7678
"2070/05/15; 00:00:00" 1.6609
"2070/05/16; 00:00:00" 1.5618
"2070/05/17; 00:00:00" 1.5015
"2070/05/18; 00:00:00" 1.4598
"2070/05/19; 00:00:00" 1.4207
"2070/05/20; 00:00:00" 1.3886
"2070/05/21; 00:00:00" 1.3497
"2070/05/22; 00:00:00" 1.3275
"2070/05/23; 00:00:00" 1.304
"2070/05/24; 00:00:00" 1.2936
"2070/05/25; 00:00:00" 1.3159
"2070/05/26; 00:00:00" 1.3389
"2070/05/27; 00:00:00" 1.339
"2070/05/28; 00:00:00" 1.3276
"2070/05/29; 00:00:00" 1.3072
"2070/05/30; 00:00:00" 1.289
"2070/05/31; 00:00:00" 1.2778
"2070/06/01; 00:00:00" 1.2964
"2070/06/02; 00:00:00" 1.3021
"2070/06/03; 00:00:00" 1.2999
"2070/06/04; 00:00:00" 1.3087
"2070/06/05; 00:00:00" 1.3143
"2070/06/06; 00:00:00" 1.3764
"2070/06/07; 00:00:00" 1.4724
"2070/06/08; 00:00:00" 1.5954
"2070/06/09; 00:00:00" 1.6202
"2070/06/10; 00:00:00" 1.5846
"2070/06/11; 00:00:00" 1.5523
"2070/06/12; 00:00:00" 1.5373
"2070/06/13; 00:00:00" 1.5519
"2070/06/14; 00:00:00" 1.5538
"2070/06/15; 00:00:00" 1.5275
"2070/06/16; 00:00:00" 1.5013
"2070/06/17; 00:00:00" 1.4863
"2070/06/18; 00:00:00" 1.4668
"2070/06/19; 00:00:00" 1.4551
"2070/06/20; 00:00:00" 1.4407
"2070/06/21; 00:00:00" 1.424
"2070/06/22; 00:00:00" 1.4119
"2070/06/23; 00:00:00" 1.3942
"2070/06/24; 00:00:00" 1.3944
"2070/06/25; 00:00:00" 1.391
"2070/06/26; 00:00:00" 1.3742
"2070/06/27; 00:00:00" 1.3488
"2070/06/28; 00:00:00" 1.3243
"2070/06/29; 00:00:00" 1.2996
"2070/06/30; 00:00:00" 1.2788
"2070/07/01; 00:00:00" 1.2612
"2070/07/02; 00:00:00" 1.25
"2070/07/03; 00:00:00" 1.2505
"2070/07/04; 00:00:00" 1.2506
"2070/07/05; 00:00:00" 1.2605
"2070/07/06; 00:00:00" 1.273
"2070/07/07; 00:00:00" 1.2634
"2070/07/08; 00:00:00" 1.2446
"2070/07/09; 00:00:00" 1.2372
"2070/07/10; 00:00:00" 1.2563
"2070/07/11; 00:00:00" 1.3115
"2070/07/12; 00:00:00" 1.3325
"2070/07/13; 00:00:00" 1.3465
"2070/07/14; 00:00:00" 1.3499
"2070/07/15; 00:00:00" 1.3442
"2070/07/16; 00:00:00" 1.347
"2070/07/17; 00:00:00" 1.3316
"2070/07/18; 00:00:00" 1.3339
"2070/07/19; 00:00:00" 1.3659
"2070/07/20; 00:00:00" 1.3672
"2070/07/21; 00:00:00" 1.3765
"2070/07/22; 00:00:00" 1.3607
"2070/07/23; 00:00:00" 1.337
"2070/07/24; 00:00:00" 1.2975
"2070/07/25; 00:00:00" 1.2815
"2070/07/26; 00:00:00" 1.2928
"2070/07/27; 00:00:00" 1.3132
"2070/07/28; 00:00:00" 1.3045
"2070/07/29; 00:00:00" 1.3137
"2070/07/30; 00:00:00" 1.301
"2070/07/31; 00:00:00" 1.2691
"2070/08/01; 00:00:00" 1.2424
"2070/08/02; 00:00:00" 1.2229
"2070/08/03; 00:00:00" 1.2116
"2070/08/04; 00:00:00" 1.1953
"2070/08/05; 00:00:00" 1.1819
"2070/08/06; 00:00:00" 1.1712
"2070/08/07; 00:00:00" 1.1606
"2070/08/08; 00:00:00" 1.1482
"2070/08/09; 00:00:00" 1.1474
"2070/08/10; 00:00:00" 1.1628
"2070/08/11; 00:00:00" 1.1676
"2070/08/12; 00:00:00" 1.1877
"2070/08/13; 00:00:00" 1.2119
"2070/08/14; 00:00:00" 1.2163
"2070/08/15; 00:00:00" 1.2071
"2070/08/16; 00:00:00" 1.2258
"2070/08/17; 00:00:00" 1.2459
"2070/08/18; 00:00:00" 1.2515
"2070/08/19; 00:00:00" 1.2605
"2070/08/20; 00:00:00" 1.2592
"2070/08/21; 00:00:00" 1.2649
"2070/08/22; 00:00:00" 1.2661
"2070/08/23; 00:00:00" 1.2579
"2070/08/24; 00:00:00" 1.2636
"2070/08/25; 00:00:00" 1.2645
"2070/08/26; 00:00:00" 1.2701
"2070/08/27; 00:00:00" 1.3025
"2070/08/28; 00:00:00" 1.3548
"2070/08/29; 00:00:00" 1.387
"2070/08/30; 00:00:00" 1.4047
"2070/08/31; 00:00:00" 1.4427
"2070/09/01; 00:00:00" 1.4625
"2070/09/02; 00:00:00" 1.446
"2070/09/03; 00:00:00" 1.4234
"2070/09/04; 00:00:00" 1.4007
"2070/09/05; 00:00:00" 1.3685
"2070/09/06; 00:00:00" 1.3257
"2070/09/07; 00:00:00" 1.2923
"2070/09/08; 00:00:00" 1.2608
"2070/09/09; 00:00:00" 1.2293
"2070/09/10; 00:00:00" 1.1995
"2070/09/11; 00:00:00" 1.1823
"2070/09/12; 00:00:00" 1.1888
"2070/09/13; 00:00:00" 1.1699
"2070/09/14; 00:00:00" 1.1511
"2070/09/15; 00:00:00" 1.1435
"2070/09/16; 00:00:00" 1.1359
"2070/09/17; 00:00:00" 1.1279
"2070/09/18; 00:00:00" 1.1166
"2070/09/19; 00:00:00" 1.1171
"2070/09/20; 00:00:00" 1.1175
"2070/09/21; 00:00:00" 1.1176
"2070/09/22; 00:00:00" 1.1066
"2070/09/23; 00:00:00" 1.1218
"2070/09/24; 00:00:00" 1.1808
"2070/09/25; 00:00:00" 1.2253
"2070/09/26; 00:00:00" 1.2449
"2070/09/27; 00:00:00" 1.2578
"2070/09/28; 00:00:00" 1.272
"2070/09/29; 00:00:00" 1.291
"2070/09/30; 00:00:00" 1.2945
"2070/10/01; 00:00:00" 1.2823
"2070/10/02; 00:00:00" 1.2613
"2070/10/03; 00:00:00" 1.238
"2070/10/04; 00:00:00" 1.2224
"2070/10/05; 00:00:00" 1.2116
"2070/10/06; 00:00:00" 1.2156
"2070/10/07; 00:00:00" 1.1987
"2070/10/08; 00:00:00" 1.1678
"2070/10/09; 00:00:00" 1.1487
"2070/10/10; 00:00:00" 1.136
"2070/10/11; 00:00:00" 1.1335
"2070/10/12; 00:00:00" 1.1399
"2070/10/13; 00:00:00" 1.1629
"2070/10/14; 00:00:00" 1.1972
"2070/10/15; 00:00:00" 1.2253
"2070/10/16; 00:00:00" 1.2279
"2070/10/17; 00:00:00" 1.2123
"2070/10/18; 00:00:00" 1.2097
"2070/10/19; 00:00:00" 1.2293
"2070/10/20; 00:00:00" 1.2621
"2070/10/21; 00:00:00" 1.2858
"2070/10/22; 00:00:00" 1.3323
"2070/10/23; 00:00:00" 1.3641
"2070/10/24; 00:00:00" 1.3747
"2070/10/25; 00:00:00" 1.3605
"2070/10/26; 00:00:00" 1.3318
"2070/10/27; 00:00:00" 1.2911
"2070/10/28; 00:00:00" 1.264
"2070/10/29; 00:00:00" 1.2593
"2070/10/30; 00:00:00" 1.3597
"2070/10/31; 00:00:00" 1.4539
"2070/11/01; 00:00:00" 1.4832
"2070/11/02; 00:00:00" 1.5058
"2070/11/03; 00:00:00" 1.5122
"2070/11/04; 00:00:00" 1.4649
"2070/11/05; 00:00:00" 1.4215
"2070/11/06; 00:00:00" 1.3916
"2070/11/07; 00:00:00" 1.3712
"2070/11/08; 00:00:00" 1.355
"2070/11/09; 00:00:00" 1.3417
"2070/11/10; 00:00:00" 1.3169
"2070/11/11; 00:00:00" 1.3169
"2070/11/12; 00:00:00" 1.2966
"2070/11/13; 00:00:00" 1.2905
"2070/11/14; 00:00:00" 1.2863
"2070/11/15; 00:00:00" 1.2802
"2070/11/16; 00:00:00" 1.2674
"2070/11/17; 00:00:00" 1.2635
"2070/11/18; 00:00:00" 1.2627
"2070/11/19; 00:00:00" 1.3406
"2070/11/20; 00:00:00" 1.4913
"2070/11/21; 00:00:00" 1.5795
"2070/11/22; 00:00:00" 1.5614
"2070/11/23; 00:00:00" 1.5175
"2070/11/24; 00:00:00" 1.5085
"2070/11/25; 00:00:00" 1.5048
"2070/11/26; 00:00:00" 1.4796
"2070/11/27; 00:00:00" 1.455
"2070/11/28; 00:00:00" 1.4393
"2070/11/29; 00:00:00" 1.4172
"2070/11/30; 00:00:00" 1.3913
"2070/12/01; 00:00:00" 1.3534
"2070/12/02; 00:00:00" 1.3161
"2070/12/03; 00:00:00" 1.297
"2070/12/04; 00:00:00" 1.2793
"2070/12/05; 00:00:00" 1.257
"2070/12/06; 00:00:00" 1.2445
"2070/12/07; 00:00:00" 1.2455
"2070/12/08; 00:00:00" 1.2307
"2070/12/09; 00:00:00" 1.219
"2070/12/10; 00:00:00" 1.1987
"2070/12/11; 00:00:00" 1.1862
"2070/12/12; 00:00:00" 1.173
"2070/12/13; 00:00:00" 1.1615
"2070/12/14; 00:00:00" 1.1491
"2070/12/15; 00:00:00" 1.1369
"2070/12/16; 00:00:00" 1.126
"2070/12/17; 00:00:00" 1.1197
"2070/12/18; 00:00:00" 1.1333
"2070/12/19; 00:00:00" 1.1583
"2070/12/20; 00:00:00" 1.2011
"2070/12/21; 00:00:00" 1.2741
"2070/12/22; 00:00:00" 1.3636
"2070/12/23; 00:00:00" 1.4042
"2070/12/24; 00:00:00" 1.4002
"2070/12/25; 00:00:00" 1.381
"2070/12/26; 00:00:00" 1.4005
"2070/12/27; 00:00:00" 1.476
"2070/12/28; 00:00:00" 1.5879
"2070/12/29; 00:00:00" 1.6251
"2070/12/30; 00:00:00" 1.5953
"2070/12/31; 00:00:00" 1.5304
"2071/01/01; 00:00:00" 1.479
"2071/01/02; 00:00:00" 1.4487
"2071/01/03; 00:00:00" 1.4356
"2071/01/04; 00:00:00" 1.4351
"2071/01/05; 00:00:00" 1.446
"2071/01/06; 00:00:00" 1.4765
"2071/01/07; 00:00:00" 1.4943
"2071/01/08; 00:00:00" 1.4979
"2071/01/09; 00:00:00" 1.5053
"2071/01/10; 00:00:00" 1.5124
"2071/01/11; 00:00:00" 1.5024
"2071/01/12; 00:00:00" 1.4733
"2071/01/13; 00:00:00" 1.4441
"2071/01/14; 00:00:00" 1.4178
"2071/01/15; 00:00:00" 1.3998
"2071/01/16; 00:00:00" 1.3809
"2071/01/17; 00:00:00" 1.3625
"2071/01/18; 00:00:00" 1.3479
"2071/01/19; 00:00:00" 1.3758
"2071/01/20; 00:00:00" 1.3989
"2071/01/21; 00:00:00" 1.4857
"2071/01/22; 00:00:00" 1.7006
"2071/01/23; 00:00:00" 1.9011
"2071/01/24; 00:00:00" 2.0687
"2071/01/25; 00:00:00" 2.162
"2071/01/26; 00:00:00" 2.0595
"2071/01/27; 00:00:00" 1.8797
"2071/01/28; 00:00:00" 1.7197
"2071/01/29; 00:00:00" 1.6244
"2071/01/30; 00:00:00" 1.5336
"2071/01/31; 00:00:00" 1.4803
"2071/02/01; 00:00:00" 1.4517
"2071/02/02; 00:00:00" 1.4463
"2071/02/03; 00:00:00" 1.4469
"2071/02/04; 00:00:00" 1.4552
"2071/02/05; 00:00:00" 1.4655
"2071/02/06; 00:00:00" 1.4533
"2071/02/07; 00:00:00" 1.4404
"2071/02/08; 00:00:00" 1.4243
"2071/02/09; 00:00:00" 1.3985
"2071/02/10; 00:00:00" 1.3642
"2071/02/11; 00:00:00" 1.3523
"2071/02/12; 00:00:00" 1.4179
"2071/02/13; 00:00:00" 1.553
"2071/02/14; 00:00:00" 1.9147
"2071/02/15; 00:00:00" 2.3087
"2071/02/16; 00:00:00" 2.6597
"2071/02/17; 00:00:00" 2.7514
"2071/02/18; 00:00:00" 2.6126
"2071/02/19; 00:00:00" 2.3935
"2071/02/20; 00:00:00" 2.1712
"2071/02/21; 00:00:00" 1.9717
"2071/02/22; 00:00:00" 1.8368
"2071/02/23; 00:00:00" 1.7408
"2071/02/24; 00:00:00" 1.6789
"2071/02/25; 00:00:00" 1.6218
"2071/02/26; 00:00:00" 1.5636
"2071/02/27; 00:00:00" 1.508
"2071/02/28; 00:00:00" 1.4691
"2071/03/01; 00:00:00" 1.44
"2071/03/02; 00:00:00" 1.412
"2071/03/03; 00:00:00" 1.3861
"2071/03/04; 00:00:00" 1.3634
"2071/03/05; 00:00:00" 1.347
"2071/03/06; 00:00:00" 1.3257
"2071/03/07; 00:00:00" 1.3114
"2071/03/08; 00:00:00" 1.3032
"2071/03/09; 00:00:00" 1.2885
"2071/03/10; 00:00:00" 1.2778
"2071/03/11; 00:00:00" 1.2886
"2071/03/12; 00:00:00" 1.3298
"2071/03/13; 00:00:00" 1.3973
"2071/03/14; 00:00:00" 1.4456
"2071/03/15; 00:00:00" 1.4953
"2071/03/16; 00:00:00" 1.5151
"2071/03/17; 00:00:00" 1.4967
"2071/03/18; 00:00:00" 1.5095
"2071/03/19; 00:00:00" 1.5929
"2071/03/20; 00:00:00" 1.7225
"2071/03/21; 00:00:00" 1.8308
"2071/03/22; 00:00:00" 1.8454
"2071/03/23; 00:00:00" 1.8005
"2071/03/24; 00:00:00" 1.7483
"2071/03/25; 00:00:00" 1.686
"2071/03/26; 00:00:00" 1.6386
"2071/03/27; 00:00:00" 1.6154
"2071/03/28; 00:00:00" 1.6294
"2071/03/29; 00:00:00" 1.6834
"2071/03/30; 00:00:00" 1.7142
"2071/03/31; 00:00:00" 1.7126
"2071/04/01; 00:00:00" 1.7056
"2071/04/02; 00:00:00" 1.7127
"2071/04/03; 00:00:00" 1.7205
"2071/04/04; 00:00:00" 1.6819
"2071/04/05; 00:00:00" 1.6163
"2071/04/06; 00:00:00" 1.5524
"2071/04/07; 00:00:00" 1.5062
"2071/04/08; 00:00:00" 1.4763
"2071/04/09; 00:00:00" 1.4745
"2071/04/10; 00:00:00" 1.4934
"2071/04/11; 00:00:00" 1.5606
"2071/04/12; 00:00:00" 1.6405
"2071/04/13; 00:00:00" 1.6467
"2071/04/14; 00:00:00" 1.6153
"2071/04/15; 00:00:00" 1.5691
"2071/04/16; 00:00:00" 1.5237
"2071/04/17; 00:00:00" 1.4928
"2071/04/18; 00:00:00" 1.4685
"2071/04/19; 00:00:00" 1.4579
"2071/04/20; 00:00:00" 1.5026
"2071/04/21; 00:00:00" 1.6854
"2071/04/22; 00:00:00" 1.8811
"2071/04/23; 00:00:00" 1.9999
"2071/04/24; 00:00:00" 2.0418
"2071/04/25; 00:00:00" 1.9933
"2071/04/26; 00:00:00" 1.9065
"2071/04/27; 00:00:00" 1.8476
"2071/04/28; 00:00:00" 1.8644
"2071/04/29; 00:00:00" 1.9003
"2071/04/30; 00:00:00" 1.8707
"2071/05/01; 00:00:00" 1.8047
"2071/05/02; 00:00:00" 1.7346
"2071/05/03; 00:00:00" 1.6731
"2071/05/04; 00:00:00" 1.6172
"2071/05/05; 00:00:00" 1.5718
"2071/05/06; 00:00:00" 1.5538
"2071/05/07; 00:00:00" 1.5738
"2071/05/08; 00:00:00" 1.6181
"2071/05/09; 00:00:00" 1.6884
"2071/05/10; 00:00:00" 1.7686
"2071/05/11; 00:00:00" 1.8236
"2071/05/12; 00:00:00" 1.8321
"2071/05/13; 00:00:00" 1.7792
"2071/05/14; 00:00:00" 1.7021
"2071/05/15; 00:00:00" 1.6314
"2071/05/16; 00:00:00" 1.6094
"2071/05/17; 00:00:00" 1.6117
"2071/05/18; 00:00:00" 1.5916
"2071/05/19; 00:00:00" 1.5597
"2071/05/20; 00:00:00" 1.5479
"2071/05/21; 00:00:00" 1.5525
"2071/05/22; 00:00:00" 1.5217
"2071/05/23; 00:00:00" 1.4952
"2071/05/24; 00:00:00" 1.4885
"2071/05/25; 00:00:00" 1.4825
"2071/05/26; 00:00:00" 1.4903
"2071/05/27; 00:00:00" 1.5252
"2071/05/28; 00:00:00" 1.5344
"2071/05/29; 00:00:00" 1.4957
"2071/05/30; 00:00:00" 1.4703
"2071/05/31; 00:00:00" 1.4682
"2071/06/01; 00:00:00" 1.4554
"2071/06/02; 00:00:00" 1.4404
"2071/06/03; 00:00:00" 1.4312
"2071/06/04; 00:00:00" 1.4236
"2071/06/05; 00:00:00" 1.4206
"2071/06/06; 00:00:00" 1.4262
"2071/06/07; 00:00:00" 1.4287
"2071/06/08; 00:00:00" 1.4201
"2071/06/09; 00:00:00" 1.4132
"2071/06/10; 00:00:00" 1.4011
"2071/06/11; 00:00:00" 1.3899
"2071/06/12; 00:00:00" 1.3825
"2071/06/13; 00:00:00" 1.3708
"2071/06/14; 00:00:00" 1.3538
"2071/06/15; 00:00:00" 1.3234
"2071/06/16; 00:00:00" 1.2931
"2071/06/17; 00:00:00" 1.2875
"2071/06/18; 00:00:00" 1.2841
"2071/06/19; 00:00:00" 1.282
"2071/06/20; 00:00:00" 1.2863
"2071/06/21; 00:00:00" 1.2682
"2071/06/22; 00:00:00" 1.2481
"2071/06/23; 00:00:00" 1.2307
"2071/06/24; 00:00:00" 1.2147
"2071/06/25; 00:00:00" 1.2109
"2071/06/26; 00:00:00" 1.2079
"2071/06/27; 00:00:00" 1.1989
"2071/06/28; 00:00:00" 1.2093
"2071/06/29; 00:00:00" 1.2179
"2071/06/30; 00:00:00" 1.2435
"2071/07/01; 00:00:00" 1.3142
"2071/07/02; 00:00:00" 1.3654
"2071/07/03; 00:00:00" 1.3472
"2071/07/04; 00:00:00" 1.3311
"2071/07/05; 00:00:00" 1.3246
"2071/07/06; 00:00:00" 1.3073
"2071/07/07; 00:00:00" 1.2875
"2071/07/08; 00:00:00" 1.2793
"2071/07/09; 00:00:00" 1.3018
"2071/07/10; 00:00:00" 1.333
"2071/07/11; 00:00:00" 1.3343
"2071/07/12; 00:00:00" 1.3278
"2071/07/13; 00:00:00" 1.3096
"2071/07/14; 00:00:00" 1.2876
"2071/07/15; 00:00:00" 1.279
"2071/07/16; 00:00:00" 1.2683
"2071/07/17; 00:00:00" 1.2525
"2071/07/18; 00:00:00" 1.2325
"2071/07/19; 00:00:00" 1.217
"2071/07/20; 00:00:00" 1.1984
"2071/07/21; 00:00:00" 1.1822
"2071/07/22; 00:00:00" 1.1758
"2071/07/23; 00:00:00" 1.1917
"2071/07/24; 00:00:00" 1.199
"2071/07/25; 00:00:00" 1.1981
"2071/07/26; 00:00:00" 1.1995
"2071/07/27; 00:00:00" 1.2038
"2071/07/28; 00:00:00" 1.2039
"2071/07/29; 00:00:00" 1.2306
"2071/07/30; 00:00:00" 1.2575
"2071/07/31; 00:00:00" 1.267
"2071/08/01; 00:00:00" 1.2601
"2071/08/02; 00:00:00" 1.2558
"2071/08/03; 00:00:00" 1.2476
"2071/08/04; 00:00:00" 1.2255
"2071/08/05; 00:00:00" 1.2005
"2071/08/06; 00:00:00" 1.2018
"2071/08/07; 00:00:00" 1.2675
"2071/08/08; 00:00:00" 1.324
"2071/08/09; 00:00:00" 1.3149
"2071/08/10; 00:00:00" 1.2864
"2071/08/11; 00:00:00" 1.2633
"2071/08/12; 00:00:00" 1.2556
"2071/08/13; 00:00:00" 1.2504
"2071/08/14; 00:00:00" 1.2553
"2071/08/15; 00:00:00" 1.2823
"2071/08/16; 00:00:00" 1.2969
"2071/08/17; 00:00:00" 1.3073
"2071/08/18; 00:00:00" 1.275
"2071/08/19; 00:00:00" 1.2613
"2071/08/20; 00:00:00" 1.2854
"2071/08/21; 00:00:00" 1.2875
"2071/08/22; 00:00:00" 1.2686
"2071/08/23; 00:00:00" 1.2648
"2071/08/24; 00:00:00" 1.2833
"2071/08/25; 00:00:00" 1.3762
"2071/08/26; 00:00:00" 1.5155
"2071/08/27; 00:00:00" 1.6974
"2071/08/28; 00:00:00" 1.7593
"2071/08/29; 00:00:00" 1.7188
"2071/08/30; 00:00:00" 1.6589
"2071/08/31; 00:00:00" 1.6113
"2071/09/01; 00:00:00" 1.5774
"2071/09/02; 00:00:00" 1.5483
"2071/09/03; 00:00:00" 1.5187
"2071/09/04; 00:00:00" 1.4948
"2071/09/05; 00:00:00" 1.4763
"2071/09/06; 00:00:00" 1.4533
"2071/09/07; 00:00:00" 1.4221
"2071/09/08; 00:00:00" 1.3888
"2071/09/09; 00:00:00" 1.3507
"2071/09/10; 00:00:00" 1.3186
"2071/09/11; 00:00:00" 1.306
"2071/09/12; 00:00:00" 1.2978
"2071/09/13; 00:00:00" 1.3174
"2071/09/14; 00:00:00" 1.3742
"2071/09/15; 00:00:00" 1.407
"2071/09/16; 00:00:00" 1.4127
"2071/09/17; 00:00:00" 1.4059
"2071/09/18; 00:00:00" 1.3751
"2071/09/19; 00:00:00" 1.34
"2071/09/20; 00:00:00" 1.3187
"2071/09/21; 00:00:00" 1.311
"2071/09/22; 00:00:00" 1.2894
"2071/09/23; 00:00:00" 1.2551
"2071/09/24; 00:00:00" 1.2218
"2071/09/25; 00:00:00" 1.1904
"2071/09/26; 00:00:00" 1.1678
"2071/09/27; 00:00:00" 1.1521
"2071/09/28; 00:00:00" 1.1403
"2071/09/29; 00:00:00" 1.1294
"2071/09/30; 00:00:00" 1.1256
"2071/10/01; 00:00:00" 1.1227
"2071/10/02; 00:00:00" 1.1346
"2071/10/03; 00:00:00" 1.1396
"2071/10/04; 00:00:00" 1.1561
"2071/10/05; 00:00:00" 1.1833
"2071/10/06; 00:00:00" 1.2177
"2071/10/07; 00:00:00" 1.2743
"2071/10/08; 00:00:00" 1.3187
"2071/10/09; 00:00:00" 1.3396
"2071/10/10; 00:00:00" 1.3144
"2071/10/11; 00:00:00" 1.276
"2071/10/12; 00:00:00" 1.2481
"2071/10/13; 00:00:00" 1.2187
"2071/10/14; 00:00:00" 1.1882
"2071/10/15; 00:00:00" 1.1673
"2071/10/16; 00:00:00" 1.1427
"2071/10/17; 00:00:00" 1.1231
"2071/10/18; 00:00:00" 1.1114
"2071/10/19; 00:00:00" 1.1019
"2071/10/20; 00:00:00" 1.0924
"2071/10/21; 00:00:00" 1.0846
"2071/10/22; 00:00:00" 1.0818
"2071/10/23; 00:00:00" 1.0954
"2071/10/24; 00:00:00" 1.1162
"2071/10/25; 00:00:00" 1.1249
"2071/10/26; 00:00:00" 1.1401
"2071/10/27; 00:00:00" 1.1409
"2071/10/28; 00:00:00" 1.1304
"2071/10/29; 00:00:00" 1.1124
"2071/10/30; 00:00:00" 1.0926
"2071/10/31; 00:00:00" 1.0803
"2071/11/01; 00:00:00" 1.0746
"2071/11/02; 00:00:00" 1.0718
"2071/11/03; 00:00:00" 1.069
"2071/11/04; 00:00:00" 1.0674
"2071/11/05; 00:00:00" 1.0711
"2071/11/06; 00:00:00" 1.0777
"2071/11/07; 00:00:00" 1.0928
"2071/11/08; 00:00:00" 1.1036
"2071/11/09; 00:00:00" 1.1078
"2071/11/10; 00:00:00" 1.0986
"2071/11/11; 00:00:00" 1.0863
"2071/11/12; 00:00:00" 1.0732
"2071/11/13; 00:00:00" 1.0614
"2071/11/14; 00:00:00" 1.0506
"2071/11/15; 00:00:00" 1.0472
"2071/11/16; 00:00:00" 1.057
"2071/11/17; 00:00:00" 1.0653
"2071/11/18; 00:00:00" 1.059
"2071/11/19; 00:00:00" 1.0566
"2071/11/20; 00:00:00" 1.0554
"2071/11/21; 00:00:00" 1.0512
"2071/11/22; 00:00:00" 1.0499
"2071/11/23; 00:00:00" 1.0438
"2071/11/24; 00:00:00" 1.0368
"2071/11/25; 00:00:00" 1.0461
"2071/11/26; 00:00:00" 1.0588
"2071/11/27; 00:00:00" 1.0584
"2071/11/28; 00:00:00" 1.0584
"2071/11/29; 00:00:00" 1.0547
"2071/11/30; 00:00:00" 1.0564
"2071/12/01; 00:00:00" 1.0598
"2071/12/02; 00:00:00" 1.0518
"2071/12/03; 00:00:00" 1.0506
"2071/12/04; 00:00:00" 1.0582
"2071/12/05; 00:00:00" 1.0758
"2071/12/06; 00:00:00" 1.1341
"2071/12/07; 00:00:00" 1.2379
"2071/12/08; 00:00:00" 1.3263
"2071/12/09; 00:00:00" 1.3381
"2071/12/10; 00:00:00" 1.3125
"2071/12/11; 00:00:00" 1.2712
"2071/12/12; 00:00:00" 1.2302
"2071/12/13; 00:00:00" 1.1936
"2071/12/14; 00:00:00" 1.1685
"2071/12/15; 00:00:00" 1.1465
"2071/12/16; 00:00:00" 1.1435
"2071/12/17; 00:00:00" 1.1592
"2071/12/18; 00:00:00" 1.1998
"2071/12/19; 00:00:00" 1.2244
"2071/12/20; 00:00:00" 1.2607
"2071/12/21; 00:00:00" 1.2882
"2071/12/22; 00:00:00" 1.2834
"2071/12/23; 00:00:00" 1.2629
"2071/12/24; 00:00:00" 1.2456
"2071/12/25; 00:00:00" 1.2326
"2071/12/26; 00:00:00" 1.2344
"2071/12/27; 00:00:00" 1.2335
"2071/12/28; 00:00:00" 1.2275
"2071/12/29; 00:00:00" 1.2159
"2071/12/30; 00:00:00" 1.1995
"2071/12/31; 00:00:00" 1.1777
"2072/01/01; 00:00:00" 1.1616
"2072/01/02; 00:00:00" 1.1569
"2072/01/03; 00:00:00" 1.1821
"2072/01/04; 00:00:00" 1.2944
"2072/01/05; 00:00:00" 1.415
"2072/01/06; 00:00:00" 1.4094
"2072/01/07; 00:00:00" 1.3604
"2072/01/08; 00:00:00" 1.2945
"2072/01/09; 00:00:00" 1.252
"2072/01/10; 00:00:00" 1.2165
"2072/01/11; 00:00:00" 1.1856
"2072/01/12; 00:00:00" 1.1639
"2072/01/13; 00:00:00" 1.1437
"2072/01/14; 00:00:00" 1.1256
"2072/01/15; 00:00:00" 1.114
"2072/01/16; 00:00:00" 1.1
"2072/01/17; 00:00:00" 1.0868
"2072/01/18; 00:00:00" 1.084
"2072/01/19; 00:00:00" 1.089
"2072/01/20; 00:00:00" 1.1071
"2072/01/21; 00:00:00" 1.1633
"2072/01/22; 00:00:00" 1.2384
"2072/01/23; 00:00:00" 1.2991
"2072/01/24; 00:00:00" 1.3225
"2072/01/25; 00:00:00" 1.3073
"2072/01/26; 00:00:00" 1.2815
"2072/01/27; 00:00:00" 1.238
"2072/01/28; 00:00:00" 1.2005
"2072/01/29; 00:00:00" 1.1685
"2072/01/30; 00:00:00" 1.1448
"2072/01/31; 00:00:00" 1.1297
"2072/02/01; 00:00:00" 1.1164
"2072/02/02; 00:00:00" 1.1028
"2072/02/03; 00:00:00" 1.0843
"2072/02/04; 00:00:00" 1.0737
"2072/02/05; 00:00:00" 1.0688
"2072/02/06; 00:00:00" 1.0643
"2072/02/07; 00:00:00" 1.0701
"2072/02/08; 00:00:00" 1.0763
"2072/02/09; 00:00:00" 1.1029
"2072/02/10; 00:00:00" 1.1354
"2072/02/11; 00:00:00" 1.1633
"2072/02/12; 00:00:00" 1.1778
"2072/02/13; 00:00:00" 1.1739
"2072/02/14; 00:00:00" 1.1489
"2072/02/15; 00:00:00" 1.1188
"2072/02/16; 00:00:00" 1.1209
"2072/02/17; 00:00:00" 1.1668
"2072/02/18; 00:00:00" 1.3589
"2072/02/19; 00:00:00" 1.6565
"2072/02/20; 00:00:00" 2.0256
"2072/02/21; 00:00:00" 2.1879
"2072/02/22; 00:00:00" 2.1483
"2072/02/23; 00:00:00" 1.9737
"2072/02/24; 00:00:00" 1.807
"2072/02/25; 00:00:00" 1.6639
"2072/02/26; 00:00:00" 1.5503
"2072/02/27; 00:00:00" 1.4722
"2072/02/28; 00:00:00" 1.4267
"2072/02/29; 00:00:00" 1.3923
"2072/03/01; 00:00:00" 1.3592
"2072/03/02; 00:00:00" 1.3127
"2072/03/03; 00:00:00" 1.2809
"2072/03/04; 00:00:00" 1.2569
"2072/03/05; 00:00:00" 1.2526
"2072/03/06; 00:00:00" 1.3293
"2072/03/07; 00:00:00" 1.4089
"2072/03/08; 00:00:00" 1.4342
"2072/03/09; 00:00:00" 1.4866
"2072/03/10; 00:00:00" 1.7372
"2072/03/11; 00:00:00" 2.2759
"2072/03/12; 00:00:00" 2.683
"2072/03/13; 00:00:00" 2.8311
"2072/03/14; 00:00:00" 2.7334
"2072/03/15; 00:00:00" 2.478
"2072/03/16; 00:00:00" 2.1752
"2072/03/17; 00:00:00" 1.9153
"2072/03/18; 00:00:00" 1.7466
"2072/03/19; 00:00:00" 1.643
"2072/03/20; 00:00:00" 1.5652
"2072/03/21; 00:00:00" 1.5008
"2072/03/22; 00:00:00" 1.4658
"2072/03/23; 00:00:00" 1.4495
"2072/03/24; 00:00:00" 1.4619
"2072/03/25; 00:00:00" 1.5123
"2072/03/26; 00:00:00" 1.6037
"2072/03/27; 00:00:00" 1.7488
"2072/03/28; 00:00:00" 1.9594
"2072/03/29; 00:00:00" 2.1542
"2072/03/30; 00:00:00" 2.2765
"2072/03/31; 00:00:00" 2.4419
"2072/04/01; 00:00:00" 2.6821
"2072/04/02; 00:00:00" 2.8156
"2072/04/03; 00:00:00" 2.8338
"2072/04/04; 00:00:00" 2.7712
"2072/04/05; 00:00:00" 2.6702
"2072/04/06; 00:00:00" 2.5361
"2072/04/07; 00:00:00" 2.3866
"2072/04/08; 00:00:00" 2.257
"2072/04/09; 00:00:00" 2.1616
"2072/04/10; 00:00:00" 2.0747
"2072/04/11; 00:00:00" 1.9996
"2072/04/12; 00:00:00" 2.0132
"2072/04/13; 00:00:00" 2.1547
"2072/04/14; 00:00:00" 2.2559
"2072/04/15; 00:00:00" 2.2544
"2072/04/16; 00:00:00" 2.2102
"2072/04/17; 00:00:00" 2.1821
"2072/04/18; 00:00:00" 2.1786
"2072/04/19; 00:00:00" 2.1613
"2072/04/20; 00:00:00" 2.1266
"2072/04/21; 00:00:00" 2.0636
"2072/04/22; 00:00:00" 1.9873
"2072/04/23; 00:00:00" 1.9134
"2072/04/24; 00:00:00" 1.8488
"2072/04/25; 00:00:00" 1.8004
"2072/04/26; 00:00:00" 1.7569
"2072/04/27; 00:00:00" 1.7196
"2072/04/28; 00:00:00" 1.7033
"2072/04/29; 00:00:00" 1.7095
"2072/04/30; 00:00:00" 1.7402
"2072/05/01; 00:00:00" 1.7519
"2072/05/02; 00:00:00" 1.7675
"2072/05/03; 00:00:00" 1.7403
"2072/05/04; 00:00:00" 1.6828
"2072/05/05; 00:00:00" 1.6073
"2072/05/06; 00:00:00" 1.5388
"2072/05/07; 00:00:00" 1.4991
"2072/05/08; 00:00:00" 1.4753
"2072/05/09; 00:00:00" 1.4666
"2072/05/10; 00:00:00" 1.4629
"2072/05/11; 00:00:00" 1.4738
"2072/05/12; 00:00:00" 1.5204
"2072/05/13; 00:00:00" 1.5462
"2072/05/14; 00:00:00" 1.5557
"2072/05/15; 00:00:00" 1.5474
"2072/05/16; 00:00:00" 1.5246
"2072/05/17; 00:00:00" 1.5417
"2072/05/18; 00:00:00" 1.603
"2072/05/19; 00:00:00" 1.6211
"2072/05/20; 00:00:00" 1.6277
"2072/05/21; 00:00:00" 1.6501
"2072/05/22; 00:00:00" 1.7118
"2072/05/23; 00:00:00" 1.72
"2072/05/24; 00:00:00" 1.7087
"2072/05/25; 00:00:00" 1.6998
"2072/05/26; 00:00:00" 1.7162
"2072/05/27; 00:00:00" 1.8208
"2072/05/28; 00:00:00" 1.9792
"2072/05/29; 00:00:00" 2.0819
"2072/05/30; 00:00:00" 2.0738
"2072/05/31; 00:00:00" 2.0421
"2072/06/01; 00:00:00" 2.0897
"2072/06/02; 00:00:00" 2.1676
"2072/06/03; 00:00:00" 2.1985
"2072/06/04; 00:00:00" 2.1742
"2072/06/05; 00:00:00" 2.1083
"2072/06/06; 00:00:00" 2.0073
"2072/06/07; 00:00:00" 1.9102
"2072/06/08; 00:00:00" 1.8295
"2072/06/09; 00:00:00" 1.7447
"2072/06/10; 00:00:00" 1.6733
"2072/06/11; 00:00:00" 1.6118
"2072/06/12; 00:00:00" 1.5493
"2072/06/13; 00:00:00" 1.4996
"2072/06/14; 00:00:00" 1.4688
"2072/06/15; 00:00:00" 1.4443
"2072/06/16; 00:00:00" 1.426
"2072/06/17; 00:00:00" 1.4148
"2072/06/18; 00:00:00" 1.4089
"2072/06/19; 00:00:00" 1.4152
"2072/06/20; 00:00:00" 1.417
"2072/06/21; 00:00:00" 1.413
"2072/06/22; 00:00:00" 1.4052
"2072/06/23; 00:00:00" 1.4023
"2072/06/24; 00:00:00" 1.3906
"2072/06/25; 00:00:00" 1.3928
"2072/06/26; 00:00:00" 1.3923
"2072/06/27; 00:00:00" 1.3949
"2072/06/28; 00:00:00" 1.4015
"2072/06/29; 00:00:00" 1.3838
"2072/06/30; 00:00:00" 1.377
"2072/07/01; 00:00:00" 1.3935
"2072/07/02; 00:00:00" 1.3913
"2072/07/03; 00:00:00" 1.3689
"2072/07/04; 00:00:00" 1.337
"2072/07/05; 00:00:00" 1.3162
"2072/07/06; 00:00:00" 1.2981
"2072/07/07; 00:00:00" 1.2814
"2072/07/08; 00:00:00" 1.309
"2072/07/09; 00:00:00" 1.3371
"2072/07/10; 00:00:00" 1.3458
"2072/07/11; 00:00:00" 1.328
"2072/07/12; 00:00:00" 1.2897
"2072/07/13; 00:00:00" 1.2584
"2072/07/14; 00:00:00" 1.2376
"2072/07/15; 00:00:00" 1.2264
"2072/07/16; 00:00:00" 1.2113
"2072/07/17; 00:00:00" 1.2006
"2072/07/18; 00:00:00" 1.1844
"2072/07/19; 00:00:00" 1.1645
"2072/07/20; 00:00:00" 1.1518
"2072/07/21; 00:00:00" 1.1397
"2072/07/22; 00:00:00" 1.13
"2072/07/23; 00:00:00" 1.1284
"2072/07/24; 00:00:00" 1.1238
"2072/07/25; 00:00:00" 1.1264
"2072/07/26; 00:00:00" 1.1285
"2072/07/27; 00:00:00" 1.1226
"2072/07/28; 00:00:00" 1.1152
"2072/07/29; 00:00:00" 1.1194
"2072/07/30; 00:00:00" 1.1269
"2072/07/31; 00:00:00" 1.1336
"2072/08/01; 00:00:00" 1.1281
"2072/08/02; 00:00:00" 1.1353
"2072/08/03; 00:00:00" 1.1374
"2072/08/04; 00:00:00" 1.1518
"2072/08/05; 00:00:00" 1.1487
"2072/08/06; 00:00:00" 1.1487
"2072/08/07; 00:00:00" 1.1776
"2072/08/08; 00:00:00" 1.208
"2072/08/09; 00:00:00" 1.2433
"2072/08/10; 00:00:00" 1.268
"2072/08/11; 00:00:00" 1.271
"2072/08/12; 00:00:00" 1.2658
"2072/08/13; 00:00:00" 1.2702
"2072/08/14; 00:00:00" 1.2775
"2072/08/15; 00:00:00" 1.3036
"2072/08/16; 00:00:00" 1.3741
"2072/08/17; 00:00:00" 1.4122
"2072/08/18; 00:00:00" 1.4154
"2072/08/19; 00:00:00" 1.4247
"2072/08/20; 00:00:00" 1.4149
"2072/08/21; 00:00:00" 1.3987
"2072/08/22; 00:00:00" 1.3787
"2072/08/23; 00:00:00" 1.3357
"2072/08/24; 00:00:00" 1.3197
"2072/08/25; 00:00:00" 1.3206
"2072/08/26; 00:00:00" 1.3233
"2072/08/27; 00:00:00" 1.348
"2072/08/28; 00:00:00" 1.3845
"2072/08/29; 00:00:00" 1.3855
"2072/08/30; 00:00:00" 1.4388
"2072/08/31; 00:00:00" 1.5157
"2072/09/01; 00:00:00" 1.5695
"2072/09/02; 00:00:00" 1.5733
"2072/09/03; 00:00:00" 1.5584
"2072/09/04; 00:00:00" 1.5118
"2072/09/05; 00:00:00" 1.4611
"2072/09/06; 00:00:00" 1.4152
"2072/09/07; 00:00:00" 1.3778
"2072/09/08; 00:00:00" 1.3321
"2072/09/09; 00:00:00" 1.2903
"2072/09/10; 00:00:00" 1.2724
"2072/09/11; 00:00:00" 1.2612
"2072/09/12; 00:00:00" 1.2504
"2072/09/13; 00:00:00" 1.2331
"2072/09/14; 00:00:00" 1.2125
"2072/09/15; 00:00:00" 1.1979
"2072/09/16; 00:00:00" 1.183
"2072/09/17; 00:00:00" 1.1758
"2072/09/18; 00:00:00" 1.2092
"2072/09/19; 00:00:00" 1.2432
"2072/09/20; 00:00:00" 1.3731
"2072/09/21; 00:00:00" 1.5076
"2072/09/22; 00:00:00" 1.5752
"2072/09/23; 00:00:00" 1.5359
"2072/09/24; 00:00:00" 1.4718
"2072/09/25; 00:00:00" 1.4251
"2072/09/26; 00:00:00" 1.3843
"2072/09/27; 00:00:00" 1.352
"2072/09/28; 00:00:00" 1.3957
"2072/09/29; 00:00:00" 1.4346
"2072/09/30; 00:00:00" 1.4431
"2072/10/01; 00:00:00" 1.4219
"2072/10/02; 00:00:00" 1.3964
"2072/10/03; 00:00:00" 1.3848
"2072/10/04; 00:00:00" 1.4733
"2072/10/05; 00:00:00" 1.7564
"2072/10/06; 00:00:00" 2.0231
"2072/10/07; 00:00:00" 2.1286
"2072/10/08; 00:00:00" 2.0355
"2072/10/09; 00:00:00" 1.8471
"2072/10/10; 00:00:00" 1.7207
"2072/10/11; 00:00:00" 1.6092
"2072/10/12; 00:00:00" 1.5161
"2072/10/13; 00:00:00" 1.4585
"2072/10/14; 00:00:00" 1.4186
"2072/10/15; 00:00:00" 1.3905
"2072/10/16; 00:00:00" 1.3519
"2072/10/17; 00:00:00" 1.3156
"2072/10/18; 00:00:00" 1.2791
"2072/10/19; 00:00:00" 1.2541
"2072/10/20; 00:00:00" 1.2399
"2072/10/21; 00:00:00" 1.2295
"2072/10/22; 00:00:00" 1.2222
"2072/10/23; 00:00:00" 1.2357
"2072/10/24; 00:00:00" 1.2452
"2072/10/25; 00:00:00" 1.2474
"2072/10/26; 00:00:00" 1.382
"2072/10/27; 00:00:00" 1.4399
"2072/10/28; 00:00:00" 1.3908
"2072/10/29; 00:00:00" 1.3076
"2072/10/30; 00:00:00" 1.2634
"2072/10/31; 00:00:00" 1.2444
"2072/11/01; 00:00:00" 1.2147
"2072/11/02; 00:00:00" 1.1933
"2072/11/03; 00:00:00" 1.183
"2072/11/04; 00:00:00" 1.1733
"2072/11/05; 00:00:00" 1.1568
"2072/11/06; 00:00:00" 1.1455
"2072/11/07; 00:00:00" 1.1384
"2072/11/08; 00:00:00" 1.1334
"2072/11/09; 00:00:00" 1.1288
"2072/11/10; 00:00:00" 1.1243
"2072/11/11; 00:00:00" 1.1335
"2072/11/12; 00:00:00" 1.1423
"2072/11/13; 00:00:00" 1.1432
"2072/11/14; 00:00:00" 1.1592
"2072/11/15; 00:00:00" 1.188
"2072/11/16; 00:00:00" 1.212
"2072/11/17; 00:00:00" 1.224
"2072/11/18; 00:00:00" 1.2266
"2072/11/19; 00:00:00" 1.2349
"2072/11/20; 00:00:00" 1.2418
"2072/11/21; 00:00:00" 1.2596
"2072/11/22; 00:00:00" 1.2784
"2072/11/23; 00:00:00" 1.3292
"2072/11/24; 00:00:00" 1.4086
"2072/11/25; 00:00:00" 1.4863
"2072/11/26; 00:00:00" 1.5117
"2072/11/27; 00:00:00" 1.4831
"2072/11/28; 00:00:00" 1.4427
"2072/11/29; 00:00:00" 1.3969
"2072/11/30; 00:00:00" 1.3315
"2072/12/01; 00:00:00" 1.2824
"2072/12/02; 00:00:00" 1.2515
"2072/12/03; 00:00:00" 1.2385
"2072/12/04; 00:00:00" 1.2325
"2072/12/05; 00:00:00" 1.2395
"2072/12/06; 00:00:00" 1.2984
"2072/12/07; 00:00:00" 1.393
"2072/12/08; 00:00:00" 1.4328
"2072/12/09; 00:00:00" 1.465
"2072/12/10; 00:00:00" 1.5189
"2072/12/11; 00:00:00" 1.5373
"2072/12/12; 00:00:00" 1.5766
"2072/12/13; 00:00:00" 1.5988
"2072/12/14; 00:00:00" 1.5712
"2072/12/15; 00:00:00" 1.5215
"2072/12/16; 00:00:00" 1.4752
"2072/12/17; 00:00:00" 1.4351
"2072/12/18; 00:00:00" 1.402
"2072/12/19; 00:00:00" 1.3695
"2072/12/20; 00:00:00" 1.3306
"2072/12/21; 00:00:00" 1.3038
"2072/12/22; 00:00:00" 1.279
"2072/12/23; 00:00:00" 1.2515
"2072/12/24; 00:00:00" 1.2333
"2072/12/25; 00:00:00" 1.2174
"2072/12/26; 00:00:00" 1.2037
"2072/12/27; 00:00:00" 1.1917
"2072/12/28; 00:00:00" 1.1798
"2072/12/29; 00:00:00" 1.1642
"2072/12/30; 00:00:00" 1.1642
"2072/12/31; 00:00:00" 1.1647
"2073/01/01; 00:00:00" 1.1753
"2073/01/02; 00:00:00" 1.2369
"2073/01/03; 00:00:00" 1.3812
"2073/01/04; 00:00:00" 1.4697
"2073/01/05; 00:00:00" 1.5613
"2073/01/06; 00:00:00" 1.6031
"2073/01/07; 00:00:00" 1.6331
"2073/01/08; 00:00:00" 1.7086
"2073/01/09; 00:00:00" 1.7459
"2073/01/10; 00:00:00" 1.7723
"2073/01/11; 00:00:00" 1.8155
"2073/01/12; 00:00:00" 1.8536
"2073/01/13; 00:00:00" 1.8622
"2073/01/14; 00:00:00" 1.8404
"2073/01/15; 00:00:00" 1.7809
"2073/01/16; 00:00:00" 1.6983
"2073/01/17; 00:00:00" 1.6433
"2073/01/18; 00:00:00" 1.6933
"2073/01/19; 00:00:00" 1.9265
"2073/01/20; 00:00:00" 2.2367
"2073/01/21; 00:00:00" 2.3582
"2073/01/22; 00:00:00" 2.3857
"2073/01/23; 00:00:00" 2.297
"2073/01/24; 00:00:00" 2.1379
"2073/01/25; 00:00:00" 1.9592
"2073/01/26; 00:00:00" 1.8079
"2073/01/27; 00:00:00" 1.6907
"2073/01/28; 00:00:00" 1.6022
"2073/01/29; 00:00:00" 1.5522
"2073/01/30; 00:00:00" 1.5246
"2073/01/31; 00:00:00" 1.5132
"2073/02/01; 00:00:00" 1.518
"2073/02/02; 00:00:00" 1.511
"2073/02/03; 00:00:00" 1.4808
"2073/02/04; 00:00:00" 1.454
"2073/02/05; 00:00:00" 1.43
"2073/02/06; 00:00:00" 1.4094
"2073/02/07; 00:00:00" 1.3939
"2073/02/08; 00:00:00" 1.3902
"2073/02/09; 00:00:00" 1.4087
"2073/02/10; 00:00:00" 1.4649
"2073/02/11; 00:00:00" 1.5373
"2073/02/12; 00:00:00" 1.6376
"2073/02/13; 00:00:00" 1.8903
"2073/02/14; 00:00:00" 2.2098
"2073/02/15; 00:00:00" 2.3769
"2073/02/16; 00:00:00" 2.4311
"2073/02/17; 00:00:00" 2.4071
"2073/02/18; 00:00:00" 2.3188
"2073/02/19; 00:00:00" 2.1656
"2073/02/20; 00:00:00" 1.9871
"2073/02/21; 00:00:00" 1.839
"2073/02/22; 00:00:00" 1.7264
"2073/02/23; 00:00:00" 1.6362
"2073/02/24; 00:00:00" 1.5789
"2073/02/25; 00:00:00" 1.5621
"2073/02/26; 00:00:00" 1.6135
"2073/02/27; 00:00:00" 1.7013
"2073/02/28; 00:00:00" 1.8146
"2073/03/01; 00:00:00" 2.0066
"2073/03/02; 00:00:00" 2.3078
"2073/03/03; 00:00:00" 2.6298
"2073/03/04; 00:00:00" 2.8461
"2073/03/05; 00:00:00" 2.9639
"2073/03/06; 00:00:00" 2.9045
"2073/03/07; 00:00:00" 2.7455
"2073/03/08; 00:00:00" 2.5743
"2073/03/09; 00:00:00" 2.413
"2073/03/10; 00:00:00" 2.2527
"2073/03/11; 00:00:00" 2.0926
"2073/03/12; 00:00:00" 1.9672
"2073/03/13; 00:00:00" 1.8604
"2073/03/14; 00:00:00" 1.7706
"2073/03/15; 00:00:00" 1.6949
"2073/03/16; 00:00:00" 1.6411
"2073/03/17; 00:00:00" 1.5969
"2073/03/18; 00:00:00" 1.5632
"2073/03/19; 00:00:00" 1.5333
"2073/03/20; 00:00:00" 1.5276
"2073/03/21; 00:00:00" 1.5291
"2073/03/22; 00:00:00" 1.5591
"2073/03/23; 00:00:00" 1.6005
"2073/03/24; 00:00:00" 1.6835
"2073/03/25; 00:00:00" 1.8181
"2073/03/26; 00:00:00" 1.9395
"2073/03/27; 00:00:00" 1.9702
"2073/03/28; 00:00:00" 1.9166
"2073/03/29; 00:00:00" 1.8306
"2073/03/30; 00:00:00" 1.7642
"2073/03/31; 00:00:00" 1.7091
"2073/04/01; 00:00:00" 1.6979
"2073/04/02; 00:00:00" 1.7134
"2073/04/03; 00:00:00" 1.677
"2073/04/04; 00:00:00" 1.6094
"2073/04/05; 00:00:00" 1.5468
"2073/04/06; 00:00:00" 1.5077
"2073/04/07; 00:00:00" 1.4803
"2073/04/08; 00:00:00" 1.4614
"2073/04/09; 00:00:00" 1.4403
"2073/04/10; 00:00:00" 1.4244
"2073/04/11; 00:00:00" 1.4044
"2073/04/12; 00:00:00" 1.3846
"2073/04/13; 00:00:00" 1.3573
"2073/04/14; 00:00:00" 1.3339
"2073/04/15; 00:00:00" 1.3132
"2073/04/16; 00:00:00" 1.3012
"2073/04/17; 00:00:00" 1.2832
"2073/04/18; 00:00:00" 1.2713
"2073/04/19; 00:00:00" 1.2618
"2073/04/20; 00:00:00" 1.2527
"2073/04/21; 00:00:00" 1.2471
"2073/04/22; 00:00:00" 1.2437
"2073/04/23; 00:00:00" 1.2377
"2073/04/24; 00:00:00" 1.2316
"2073/04/25; 00:00:00" 1.2196
"2073/04/26; 00:00:00" 1.2141
"2073/04/27; 00:00:00" 1.2051
"2073/04/28; 00:00:00" 1.1932
"2073/04/29; 00:00:00" 1.1813
"2073/04/30; 00:00:00" 1.1749
"2073/05/01; 00:00:00" 1.1805
"2073/05/02; 00:00:00" 1.175
"2073/05/03; 00:00:00" 1.1712
"2073/05/04; 00:00:00" 1.1665
"2073/05/05; 00:00:00" 1.1548
"2073/05/06; 00:00:00" 1.1561
"2073/05/07; 00:00:00" 1.1849
"2073/05/08; 00:00:00" 1.2229
"2073/05/09; 00:00:00" 1.2683
"2073/05/10; 00:00:00" 1.3004
"2073/05/11; 00:00:00" 1.3526
"2073/05/12; 00:00:00" 1.4019
"2073/05/13; 00:00:00" 1.388
"2073/05/14; 00:00:00" 1.337
"2073/05/15; 00:00:00" 1.3129
"2073/05/16; 00:00:00" 1.3107
"2073/05/17; 00:00:00" 1.3328
"2073/05/18; 00:00:00" 1.3783
"2073/05/19; 00:00:00" 1.3992
"2073/05/20; 00:00:00" 1.4267
"2073/05/21; 00:00:00" 1.4586
"2073/05/22; 00:00:00" 1.456
"2073/05/23; 00:00:00" 1.4363
"2073/05/24; 00:00:00" 1.4125
"2073/05/25; 00:00:00" 1.3955
"2073/05/26; 00:00:00" 1.3894
"2073/05/27; 00:00:00" 1.3886
"2073/05/28; 00:00:00" 1.3866
"2073/05/29; 00:00:00" 1.3862
"2073/05/30; 00:00:00" 1.4058
"2073/05/31; 00:00:00" 1.509
"2073/06/01; 00:00:00" 1.649
"2073/06/02; 00:00:00" 1.6393
"2073/06/03; 00:00:00" 1.5932
"2073/06/04; 00:00:00" 1.5676
"2073/06/05; 00:00:00" 1.5554
"2073/06/06; 00:00:00" 1.5312
"2073/06/07; 00:00:00" 1.4958
"2073/06/08; 00:00:00" 1.4691
"2073/06/09; 00:00:00" 1.4442
"2073/06/10; 00:00:00" 1.435
"2073/06/11; 00:00:00" 1.4537
"2073/06/12; 00:00:00" 1.4679
"2073/06/13; 00:00:00" 1.4599
"2073/06/14; 00:00:00" 1.4677
"2073/06/15; 00:00:00" 1.4662
"2073/06/16; 00:00:00" 1.4579
"2073/06/17; 00:00:00" 1.4677
"2073/06/18; 00:00:00" 1.5033
"2073/06/19; 00:00:00" 1.5345
"2073/06/20; 00:00:00" 1.519
"2073/06/21; 00:00:00" 1.5414
"2073/06/22; 00:00:00" 1.602
"2073/06/23; 00:00:00" 1.6471
"2073/06/24; 00:00:00" 1.7117
"2073/06/25; 00:00:00" 1.7621
"2073/06/26; 00:00:00" 1.7307
"2073/06/27; 00:00:00" 1.6904
"2073/06/28; 00:00:00" 1.6514
"2073/06/29; 00:00:00" 1.6236
"2073/06/30; 00:00:00" 1.6021
"2073/07/01; 00:00:00" 1.5742
"2073/07/02; 00:00:00" 1.5374
"2073/07/03; 00:00:00" 1.5172
"2073/07/04; 00:00:00" 1.5363
"2073/07/05; 00:00:00" 1.648
"2073/07/06; 00:00:00" 1.7503
"2073/07/07; 00:00:00" 1.8252
"2073/07/08; 00:00:00" 1.8641
"2073/07/09; 00:00:00" 1.8495
"2073/07/10; 00:00:00" 1.8101
"2073/07/11; 00:00:00" 1.7915
"2073/07/12; 00:00:00" 1.7737
"2073/07/13; 00:00:00" 1.7694
"2073/07/14; 00:00:00" 1.7609
"2073/07/15; 00:00:00" 1.7372
"2073/07/16; 00:00:00" 1.6934
"2073/07/17; 00:00:00" 1.6239
"2073/07/18; 00:00:00" 1.5638
"2073/07/19; 00:00:00" 1.5279
"2073/07/20; 00:00:00" 1.5192
"2073/07/21; 00:00:00" 1.5057
"2073/07/22; 00:00:00" 1.4873
"2073/07/23; 00:00:00" 1.4841
"2073/07/24; 00:00:00" 1.5023
"2073/07/25; 00:00:00" 1.5514
"2073/07/26; 00:00:00" 1.5781
"2073/07/27; 00:00:00" 1.577
"2073/07/28; 00:00:00" 1.5804
"2073/07/29; 00:00:00" 1.572
"2073/07/30; 00:00:00" 1.5469
"2073/07/31; 00:00:00" 1.5173
"2073/08/01; 00:00:00" 1.4955
"2073/08/02; 00:00:00" 1.4885
"2073/08/03; 00:00:00" 1.48
"2073/08/04; 00:00:00" 1.4509
"2073/08/05; 00:00:00" 1.4328
"2073/08/06; 00:00:00" 1.432
"2073/08/07; 00:00:00" 1.4325
"2073/08/08; 00:00:00" 1.4282
"2073/08/09; 00:00:00" 1.5086
"2073/08/10; 00:00:00" 1.759
"2073/08/11; 00:00:00" 2.0277
"2073/08/12; 00:00:00" 2.2637
"2073/08/13; 00:00:00" 2.38
"2073/08/14; 00:00:00" 2.3292
"2073/08/15; 00:00:00" 2.1851
"2073/08/16; 00:00:00" 2.0699
"2073/08/17; 00:00:00" 1.9778
"2073/08/18; 00:00:00" 1.9006
"2073/08/19; 00:00:00" 1.8213
"2073/08/20; 00:00:00" 1.744
"2073/08/21; 00:00:00" 1.7359
"2073/08/22; 00:00:00" 1.9018
"2073/08/23; 00:00:00" 2.1043
"2073/08/24; 00:00:00" 2.1782
"2073/08/25; 00:00:00" 2.0248
"2073/08/26; 00:00:00" 1.8458
"2073/08/27; 00:00:00" 1.7182
"2073/08/28; 00:00:00" 1.6043
"2073/08/29; 00:00:00" 1.5203
"2073/08/30; 00:00:00" 1.4691
"2073/08/31; 00:00:00" 1.4427
"2073/09/01; 00:00:00" 1.4552
"2073/09/02; 00:00:00" 1.5193
"2073/09/03; 00:00:00" 1.6029
"2073/09/04; 00:00:00" 1.5929
"2073/09/05; 00:00:00" 1.5517
"2073/09/06; 00:00:00" 1.5132
"2073/09/07; 00:00:00" 1.4901
"2073/09/08; 00:00:00" 1.4726
"2073/09/09; 00:00:00" 1.4606
"2073/09/10; 00:00:00" 1.4519
"2073/09/11; 00:00:00" 1.4365
"2073/09/12; 00:00:00" 1.4194
"2073/09/13; 00:00:00" 1.4119
"2073/09/14; 00:00:00" 1.3949
"2073/09/15; 00:00:00" 1.3714
"2073/09/16; 00:00:00" 1.3415
"2073/09/17; 00:00:00" 1.3221
"2073/09/18; 00:00:00" 1.3282
"2073/09/19; 00:00:00" 1.3105
"2073/09/20; 00:00:00" 1.3088
"2073/09/21; 00:00:00" 1.339
"2073/09/22; 00:00:00" 1.3555
"2073/09/23; 00:00:00" 1.3351
"2073/09/24; 00:00:00" 1.3029
"2073/09/25; 00:00:00" 1.2858
"2073/09/26; 00:00:00" 1.2721
"2073/09/27; 00:00:00" 1.2752
"2073/09/28; 00:00:00" 1.3352
"2073/09/29; 00:00:00" 1.4416
"2073/09/30; 00:00:00" 1.5029
"2073/10/01; 00:00:00" 1.5154
"2073/10/02; 00:00:00" 1.4986
"2073/10/03; 00:00:00" 1.4634
"2073/10/04; 00:00:00" 1.4364
"2073/10/05; 00:00:00" 1.4049
"2073/10/06; 00:00:00" 1.3648
"2073/10/07; 00:00:00" 1.3337
"2073/10/08; 00:00:00" 1.325
"2073/10/09; 00:00:00" 1.3104
"2073/10/10; 00:00:00" 1.2873
"2073/10/11; 00:00:00" 1.2737
"2073/10/12; 00:00:00" 1.2608
"2073/10/13; 00:00:00" 1.2418
"2073/10/14; 00:00:00" 1.2306
"2073/10/15; 00:00:00" 1.2173
"2073/10/16; 00:00:00" 1.2054
"2073/10/17; 00:00:00" 1.1951
"2073/10/18; 00:00:00" 1.1884
"2073/10/19; 00:00:00" 1.1791
"2073/10/20; 00:00:00" 1.1664
"2073/10/21; 00:00:00" 1.1618
"2073/10/22; 00:00:00" 1.1617
"2073/10/23; 00:00:00" 1.1602
"2073/10/24; 00:00:00" 1.1551
"2073/10/25; 00:00:00" 1.1459
"2073/10/26; 00:00:00" 1.1351
"2073/10/27; 00:00:00" 1.1223
"2073/10/28; 00:00:00" 1.1153
"2073/10/29; 00:00:00" 1.1249
"2073/10/30; 00:00:00" 1.1603
"2073/10/31; 00:00:00" 1.1561
"2073/11/01; 00:00:00" 1.1398
"2073/11/02; 00:00:00" 1.1249
"2073/11/03; 00:00:00" 1.1163
"2073/11/04; 00:00:00" 1.1105
"2073/11/05; 00:00:00" 1.1118
"2073/11/06; 00:00:00" 1.1139
"2073/11/07; 00:00:00" 1.1131
"2073/11/08; 00:00:00" 1.1321
"2073/11/09; 00:00:00" 1.1803
"2073/11/10; 00:00:00" 1.2922
"2073/11/11; 00:00:00" 1.4313
"2073/11/12; 00:00:00" 1.5281
"2073/11/13; 00:00:00" 1.6248
"2073/11/14; 00:00:00" 1.7268
"2073/11/15; 00:00:00" 1.7377
"2073/11/16; 00:00:00" 1.6769
"2073/11/17; 00:00:00" 1.5884
"2073/11/18; 00:00:00" 1.5187
"2073/11/19; 00:00:00" 1.4604
"2073/11/20; 00:00:00" 1.4147
"2073/11/21; 00:00:00" 1.3735
"2073/11/22; 00:00:00" 1.3362
"2073/11/23; 00:00:00" 1.3095
"2073/11/24; 00:00:00" 1.3027
"2073/11/25; 00:00:00" 1.3605
"2073/11/26; 00:00:00" 1.4262
"2073/11/27; 00:00:00" 1.4516
"2073/11/28; 00:00:00" 1.453
"2073/11/29; 00:00:00" 1.4434
"2073/11/30; 00:00:00" 1.4416
"2073/12/01; 00:00:00" 1.4471
"2073/12/02; 00:00:00" 1.4738
"2073/12/03; 00:00:00" 1.5628
"2073/12/04; 00:00:00" 1.833
"2073/12/05; 00:00:00" 2.0603
"2073/12/06; 00:00:00" 2.1982
"2073/12/07; 00:00:00" 2.2718
"2073/12/08; 00:00:00" 2.3968
"2073/12/09; 00:00:00" 2.5331
"2073/12/10; 00:00:00" 2.6276
"2073/12/11; 00:00:00" 2.7024
"2073/12/12; 00:00:00" 2.7269
"2073/12/13; 00:00:00" 2.6991
"2073/12/14; 00:00:00" 2.6235
"2073/12/15; 00:00:00" 2.4644
"2073/12/16; 00:00:00" 2.2677
"2073/12/17; 00:00:00" 2.0473
"2073/12/18; 00:00:00" 1.8655
"2073/12/19; 00:00:00" 1.7378
"2073/12/20; 00:00:00" 1.6438
"2073/12/21; 00:00:00" 1.5725
"2073/12/22; 00:00:00" 1.5173
"2073/12/23; 00:00:00" 1.4772
"2073/12/24; 00:00:00" 1.447
"2073/12/25; 00:00:00" 1.4175
"2073/12/26; 00:00:00" 1.3941
"2073/12/27; 00:00:00" 1.3684
"2073/12/28; 00:00:00" 1.3416
"2073/12/29; 00:00:00" 1.3183
"2073/12/30; 00:00:00" 1.2991
"2073/12/31; 00:00:00" 1.2909
"2074/01/01; 00:00:00" 1.2837
"2074/01/02; 00:00:00" 1.2812
"2074/01/03; 00:00:00" 1.2739
"2074/01/04; 00:00:00" 1.2588
"2074/01/05; 00:00:00" 1.2476
"2074/01/06; 00:00:00" 1.2507
"2074/01/07; 00:00:00" 1.3155
"2074/01/08; 00:00:00" 1.4442
"2074/01/09; 00:00:00" 1.6111
"2074/01/10; 00:00:00" 1.7378
"2074/01/11; 00:00:00" 1.7293
"2074/01/12; 00:00:00" 1.6651
"2074/01/13; 00:00:00" 1.6161
"2074/01/14; 00:00:00" 1.5794
"2074/01/15; 00:00:00" 1.543
"2074/01/16; 00:00:00" 1.5127
"2074/01/17; 00:00:00" 1.5053
"2074/01/18; 00:00:00" 1.5381
"2074/01/19; 00:00:00" 1.6274
"2074/01/20; 00:00:00" 1.7705
"2074/01/21; 00:00:00" 1.8761
"2074/01/22; 00:00:00" 1.9158
"2074/01/23; 00:00:00" 1.908
"2074/01/24; 00:00:00" 1.894
"2074/01/25; 00:00:00" 1.8696
"2074/01/26; 00:00:00" 1.783
"2074/01/27; 00:00:00" 1.6939
"2074/01/28; 00:00:00" 1.6225
"2074/01/29; 00:00:00" 1.5542
"2074/01/30; 00:00:00" 1.5066
"2074/01/31; 00:00:00" 1.4763
"2074/02/01; 00:00:00" 1.4679
"2074/02/02; 00:00:00" 1.4826
"2074/02/03; 00:00:00" 1.5828
"2074/02/04; 00:00:00" 1.6597
"2074/02/05; 00:00:00" 1.6558
"2074/02/06; 00:00:00" 1.6551
"2074/02/07; 00:00:00" 1.7623
"2074/02/08; 00:00:00" 1.8912
"2074/02/09; 00:00:00" 1.8783
"2074/02/10; 00:00:00" 1.7968
"2074/02/11; 00:00:00" 1.6961
"2074/02/12; 00:00:00" 1.5967
"2074/02/13; 00:00:00" 1.517
"2074/02/14; 00:00:00" 1.4705
"2074/02/15; 00:00:00" 1.4409
"2074/02/16; 00:00:00" 1.4155
"2074/02/17; 00:00:00" 1.391
"2074/02/18; 00:00:00" 1.3624
"2074/02/19; 00:00:00" 1.3348
"2074/02/20; 00:00:00" 1.3094
"2074/02/21; 00:00:00" 1.2918
"2074/02/22; 00:00:00" 1.2816
"2074/02/23; 00:00:00" 1.2701
"2074/02/24; 00:00:00" 1.2606
"2074/02/25; 00:00:00" 1.2571
"2074/02/26; 00:00:00" 1.2546
"2074/02/27; 00:00:00" 1.2438
"2074/02/28; 00:00:00" 1.2369
"2074/03/01; 00:00:00" 1.2728
"2074/03/02; 00:00:00" 1.3678
"2074/03/03; 00:00:00" 1.5623
"2074/03/04; 00:00:00" 1.935
"2074/03/05; 00:00:00" 2.0573
"2074/03/06; 00:00:00" 2.0338
"2074/03/07; 00:00:00" 1.9777
"2074/03/08; 00:00:00" 1.8807
"2074/03/09; 00:00:00" 1.7678
"2074/03/10; 00:00:00" 1.6791
"2074/03/11; 00:00:00" 1.6144
"2074/03/12; 00:00:00" 1.5754
"2074/03/13; 00:00:00" 1.5716
"2074/03/14; 00:00:00" 1.7148
"2074/03/15; 00:00:00" 1.9348
"2074/03/16; 00:00:00" 2.0825
"2074/03/17; 00:00:00" 2.1846
"2074/03/18; 00:00:00" 2.2368
"2074/03/19; 00:00:00" 2.2329
"2074/03/20; 00:00:00" 2.1758
"2074/03/21; 00:00:00" 2.1
"2074/03/22; 00:00:00" 2.0656
"2074/03/23; 00:00:00" 2.1119
"2074/03/24; 00:00:00" 2.2522
"2074/03/25; 00:00:00" 2.3447
"2074/03/26; 00:00:00" 2.3149
"2074/03/27; 00:00:00" 2.1931
"2074/03/28; 00:00:00" 2.0572
"2074/03/29; 00:00:00" 1.9764
"2074/03/30; 00:00:00" 1.9342
"2074/03/31; 00:00:00" 1.9349
"2074/04/01; 00:00:00" 1.923
"2074/04/02; 00:00:00" 1.8795
"2074/04/03; 00:00:00" 1.8325
"2074/04/04; 00:00:00" 1.7817
"2074/04/05; 00:00:00" 1.7286
"2074/04/06; 00:00:00" 1.7209
"2074/04/07; 00:00:00" 1.7368
"2074/04/08; 00:00:00" 1.755
"2074/04/09; 00:00:00" 1.7899
"2074/04/10; 00:00:00" 1.8163
"2074/04/11; 00:00:00" 1.7992
"2074/04/12; 00:00:00" 1.8031
"2074/04/13; 00:00:00" 1.861
"2074/04/14; 00:00:00" 1.9968
"2074/04/15; 00:00:00" 2.1791
"2074/04/16; 00:00:00" 2.27
"2074/04/17; 00:00:00" 2.2681
"2074/04/18; 00:00:00" 2.2053
"2074/04/19; 00:00:00" 2.1288
"2074/04/20; 00:00:00" 2.0532
"2074/04/21; 00:00:00" 1.9701
"2074/04/22; 00:00:00" 1.9034
"2074/04/23; 00:00:00" 1.8451
"2074/04/24; 00:00:00" 1.7901
"2074/04/25; 00:00:00" 1.8393
"2074/04/26; 00:00:00" 1.9953
"2074/04/27; 00:00:00" 2.1273
"2074/04/28; 00:00:00" 2.1285
"2074/04/29; 00:00:00" 2.0534
"2074/04/30; 00:00:00" 1.9528
"2074/05/01; 00:00:00" 1.851
"2074/05/02; 00:00:00" 1.7817
"2074/05/03; 00:00:00" 1.7511
"2074/05/04; 00:00:00" 1.7181
"2074/05/05; 00:00:00" 1.6752
"2074/05/06; 00:00:00" 1.6225
"2074/05/07; 00:00:00" 1.5697
"2074/05/08; 00:00:00" 1.5305
"2074/05/09; 00:00:00" 1.5058
"2074/05/10; 00:00:00" 1.4853
"2074/05/11; 00:00:00" 1.4671
"2074/05/12; 00:00:00" 1.4524
"2074/05/13; 00:00:00" 1.4421
"2074/05/14; 00:00:00" 1.435
"2074/05/15; 00:00:00" 1.4296
"2074/05/16; 00:00:00" 1.4334
"2074/05/17; 00:00:00" 1.4394
"2074/05/18; 00:00:00" 1.4447
"2074/05/19; 00:00:00" 1.4412
"2074/05/20; 00:00:00" 1.4351
"2074/05/21; 00:00:00" 1.4403
"2074/05/22; 00:00:00" 1.4445
"2074/05/23; 00:00:00" 1.4432
"2074/05/24; 00:00:00" 1.4292
"2074/05/25; 00:00:00" 1.4169
"2074/05/26; 00:00:00" 1.4112
"2074/05/27; 00:00:00" 1.4012
"2074/05/28; 00:00:00" 1.389
"2074/05/29; 00:00:00" 1.3877
"2074/05/30; 00:00:00" 1.3853
"2074/05/31; 00:00:00" 1.3923
"2074/06/01; 00:00:00" 1.4335
"2074/06/02; 00:00:00" 1.4705
"2074/06/03; 00:00:00" 1.5281
"2074/06/04; 00:00:00" 1.5558
"2074/06/05; 00:00:00" 1.554
"2074/06/06; 00:00:00" 1.5422
"2074/06/07; 00:00:00" 1.5232
"2074/06/08; 00:00:00" 1.5495
"2074/06/09; 00:00:00" 1.5913
"2074/06/10; 00:00:00" 1.5867
"2074/06/11; 00:00:00" 1.5544
"2074/06/12; 00:00:00" 1.5221
"2074/06/13; 00:00:00" 1.508
"2074/06/14; 00:00:00" 1.497
"2074/06/15; 00:00:00" 1.5035
"2074/06/16; 00:00:00" 1.5189
"2074/06/17; 00:00:00" 1.5186
"2074/06/18; 00:00:00" 1.5141
"2074/06/19; 00:00:00" 1.4958
"2074/06/20; 00:00:00" 1.4723
"2074/06/21; 00:00:00" 1.4603
"2074/06/22; 00:00:00" 1.4467
"2074/06/23; 00:00:00" 1.4432
"2074/06/24; 00:00:00" 1.4236
"2074/06/25; 00:00:00" 1.402
"2074/06/26; 00:00:00" 1.3968
"2074/06/27; 00:00:00" 1.4096
"2074/06/28; 00:00:00" 1.4205
"2074/06/29; 00:00:00" 1.4051
"2074/06/30; 00:00:00" 1.3738
"2074/07/01; 00:00:00" 1.3491
"2074/07/02; 00:00:00" 1.3362
"2074/07/03; 00:00:00" 1.328
"2074/07/04; 00:00:00" 1.3488
"2074/07/05; 00:00:00" 1.3523
"2074/07/06; 00:00:00" 1.3453
"2074/07/07; 00:00:00" 1.3423
"2074/07/08; 00:00:00" 1.3497
"2074/07/09; 00:00:00" 1.3523
"2074/07/10; 00:00:00" 1.3506
"2074/07/11; 00:00:00" 1.3515
"2074/07/12; 00:00:00" 1.3524
"2074/07/13; 00:00:00" 1.3338
"2074/07/14; 00:00:00" 1.3102
"2074/07/15; 00:00:00" 1.2991
"2074/07/16; 00:00:00" 1.3017
"2074/07/17; 00:00:00" 1.3326
"2074/07/18; 00:00:00" 1.3951
"2074/07/19; 00:00:00" 1.4511
"2074/07/20; 00:00:00" 1.4723
"2074/07/21; 00:00:00" 1.4885
"2074/07/22; 00:00:00" 1.5022
"2074/07/23; 00:00:00" 1.5019
"2074/07/24; 00:00:00" 1.4655
"2074/07/25; 00:00:00" 1.4382
"2074/07/26; 00:00:00" 1.4239
"2074/07/27; 00:00:00" 1.4218
"2074/07/28; 00:00:00" 1.4159
"2074/07/29; 00:00:00" 1.3978
"2074/07/30; 00:00:00" 1.3909
"2074/07/31; 00:00:00" 1.3712
"2074/08/01; 00:00:00" 1.3462
"2074/08/02; 00:00:00" 1.3337
"2074/08/03; 00:00:00" 1.3101
"2074/08/04; 00:00:00" 1.3209
"2074/08/05; 00:00:00" 1.3567
"2074/08/06; 00:00:00" 1.3166
"2074/08/07; 00:00:00" 1.3016
"2074/08/08; 00:00:00" 1.2867
"2074/08/09; 00:00:00" 1.2765
"2074/08/10; 00:00:00" 1.2709
"2074/08/11; 00:00:00" 1.2779
"2074/08/12; 00:00:00" 1.2748
"2074/08/13; 00:00:00" 1.2696
"2074/08/14; 00:00:00" 1.2784
"2074/08/15; 00:00:00" 1.2818
"2074/08/16; 00:00:00" 1.3452
"2074/08/17; 00:00:00" 1.4068
"2074/08/18; 00:00:00" 1.4042
"2074/08/19; 00:00:00" 1.4076
"2074/08/20; 00:00:00" 1.4403
"2074/08/21; 00:00:00" 1.457
"2074/08/22; 00:00:00" 1.4539
"2074/08/23; 00:00:00" 1.448
"2074/08/24; 00:00:00" 1.4585
"2074/08/25; 00:00:00" 1.4528
"2074/08/26; 00:00:00" 1.4301
"2074/08/27; 00:00:00" 1.4034
"2074/08/28; 00:00:00" 1.377
"2074/08/29; 00:00:00" 1.348
"2074/08/30; 00:00:00" 1.3187
"2074/08/31; 00:00:00" 1.2935
"2074/09/01; 00:00:00" 1.2691
"2074/09/02; 00:00:00" 1.2527
"2074/09/03; 00:00:00" 1.2317
"2074/09/04; 00:00:00" 1.2399
"2074/09/05; 00:00:00" 1.2576
"2074/09/06; 00:00:00" 1.261
"2074/09/07; 00:00:00" 1.2606
"2074/09/08; 00:00:00" 1.2847
"2074/09/09; 00:00:00" 1.295
"2074/09/10; 00:00:00" 1.2958
"2074/09/11; 00:00:00" 1.304
"2074/09/12; 00:00:00" 1.3181
"2074/09/13; 00:00:00" 1.3366
"2074/09/14; 00:00:00" 1.3336
"2074/09/15; 00:00:00" 1.3604
"2074/09/16; 00:00:00" 1.4146
"2074/09/17; 00:00:00" 1.4662
"2074/09/18; 00:00:00" 1.5328
"2074/09/19; 00:00:00" 1.5463
"2074/09/20; 00:00:00" 1.5061
"2074/09/21; 00:00:00" 1.4587
"2074/09/22; 00:00:00" 1.4252
"2074/09/23; 00:00:00" 1.3983
"2074/09/24; 00:00:00" 1.3783
"2074/09/25; 00:00:00" 1.361
"2074/09/26; 00:00:00" 1.3243
"2074/09/27; 00:00:00" 1.2982
"2074/09/28; 00:00:00" 1.2696
"2074/09/29; 00:00:00" 1.2467
"2074/09/30; 00:00:00" 1.2355
"2074/10/01; 00:00:00" 1.2334
"2074/10/02; 00:00:00" 1.2464
"2074/10/03; 00:00:00" 1.2637
"2074/10/04; 00:00:00" 1.2736
"2074/10/05; 00:00:00" 1.2697
"2074/10/06; 00:00:00" 1.2719
"2074/10/07; 00:00:00" 1.2908
"2074/10/08; 00:00:00" 1.316
"2074/10/09; 00:00:00" 1.3353
"2074/10/10; 00:00:00" 1.2993
"2074/10/11; 00:00:00" 1.2616
"2074/10/12; 00:00:00" 1.2285
"2074/10/13; 00:00:00" 1.2123
"2074/10/14; 00:00:00" 1.2016
"2074/10/15; 00:00:00" 1.1923
"2074/10/16; 00:00:00" 1.1805
"2074/10/17; 00:00:00" 1.1734
"2074/10/18; 00:00:00" 1.1671
"2074/10/19; 00:00:00" 1.1748
"2074/10/20; 00:00:00" 1.2027
"2074/10/21; 00:00:00" 1.2433
"2074/10/22; 00:00:00" 1.2489
"2074/10/23; 00:00:00" 1.224
"2074/10/24; 00:00:00" 1.2001
"2074/10/25; 00:00:00" 1.2057
"2074/10/26; 00:00:00" 1.2434
"2074/10/27; 00:00:00" 1.2701
"2074/10/28; 00:00:00" 1.2714
"2074/10/29; 00:00:00" 1.2528
"2074/10/30; 00:00:00" 1.2516
"2074/10/31; 00:00:00" 1.2564
"2074/11/01; 00:00:00" 1.2793
"2074/11/02; 00:00:00" 1.3892
"2074/11/03; 00:00:00" 1.4786
"2074/11/04; 00:00:00" 1.4856
"2074/11/05; 00:00:00" 1.4663
"2074/11/06; 00:00:00" 1.4479
"2074/11/07; 00:00:00" 1.4246
"2074/11/08; 00:00:00" 1.3999
"2074/11/09; 00:00:00" 1.3621
"2074/11/10; 00:00:00" 1.344
"2074/11/11; 00:00:00" 1.3251
"2074/11/12; 00:00:00" 1.3187
"2074/11/13; 00:00:00" 1.3046
"2074/11/14; 00:00:00" 1.2858
"2074/11/15; 00:00:00" 1.273
"2074/11/16; 00:00:00" 1.248
"2074/11/17; 00:00:00" 1.2261
"2074/11/18; 00:00:00" 1.2121
"2074/11/19; 00:00:00" 1.2019
"2074/11/20; 00:00:00" 1.1959
"2074/11/21; 00:00:00" 1.2007
"2074/11/22; 00:00:00" 1.2314
"2074/11/23; 00:00:00" 1.2632
"2074/11/24; 00:00:00" 1.2984
"2074/11/25; 00:00:00" 1.3933
"2074/11/26; 00:00:00" 1.4295
"2074/11/27; 00:00:00" 1.422
"2074/11/28; 00:00:00" 1.4083
"2074/11/29; 00:00:00" 1.3913
"2074/11/30; 00:00:00" 1.372
"2074/12/01; 00:00:00" 1.3569
"2074/12/02; 00:00:00" 1.3315
"2074/12/03; 00:00:00" 1.3075
"2074/12/04; 00:00:00" 1.3066
"2074/12/05; 00:00:00" 1.3131
"2074/12/06; 00:00:00" 1.3721
"2074/12/07; 00:00:00" 1.4606
"2074/12/08; 00:00:00" 1.6221
"2074/12/09; 00:00:00" 1.7789
"2074/12/10; 00:00:00" 1.8037
"2074/12/11; 00:00:00" 1.7332
"2074/12/12; 00:00:00" 1.6272
"2074/12/13; 00:00:00" 1.5319
"2074/12/14; 00:00:00" 1.4786
"2074/12/15; 00:00:00" 1.4447
"2074/12/16; 00:00:00" 1.4194
"2074/12/17; 00:00:00" 1.3916
"2074/12/18; 00:00:00" 1.3619
"2074/12/19; 00:00:00" 1.3326
"2074/12/20; 00:00:00" 1.3176
"2074/12/21; 00:00:00" 1.3306
"2074/12/22; 00:00:00" 1.3844
"2074/12/23; 00:00:00" 1.4446
"2074/12/24; 00:00:00" 1.5369
"2074/12/25; 00:00:00" 1.662
"2074/12/26; 00:00:00" 1.6736
"2074/12/27; 00:00:00" 1.6136
"2074/12/28; 00:00:00" 1.5429
"2074/12/29; 00:00:00" 1.4852
"2074/12/30; 00:00:00" 1.443
"2074/12/31; 00:00:00" 1.4025
"2075/01/01; 00:00:00" 1.3536
"2075/01/02; 00:00:00" 1.3166
"2075/01/03; 00:00:00" 1.2897
"2075/01/04; 00:00:00" 1.2691
"2075/01/05; 00:00:00" 1.2536
"2075/01/06; 00:00:00" 1.2463
"2075/01/07; 00:00:00" 1.2257
"2075/01/08; 00:00:00" 1.2053
"2075/01/09; 00:00:00" 1.1918
"2075/01/10; 00:00:00" 1.1766
"2075/01/11; 00:00:00" 1.1586
"2075/01/12; 00:00:00" 1.142
"2075/01/13; 00:00:00" 1.1379
"2075/01/14; 00:00:00" 1.1408
"2075/01/15; 00:00:00" 1.1404
"2075/01/16; 00:00:00" 1.1388
"2075/01/17; 00:00:00" 1.1334
"2075/01/18; 00:00:00" 1.1326
"2075/01/19; 00:00:00" 1.1467
"2075/01/20; 00:00:00" 1.1697
"2075/01/21; 00:00:00" 1.2205
"2075/01/22; 00:00:00" 1.3221
"2075/01/23; 00:00:00" 1.4025
"2075/01/24; 00:00:00" 1.4364
"2075/01/25; 00:00:00" 1.5608
"2075/01/26; 00:00:00" 1.8323
"2075/01/27; 00:00:00" 1.8657
"2075/01/28; 00:00:00" 1.7595
"2075/01/29; 00:00:00" 1.6069
"2075/01/30; 00:00:00" 1.4945
"2075/01/31; 00:00:00" 1.4301
"2075/02/01; 00:00:00" 1.3762
"2075/02/02; 00:00:00" 1.3265
"2075/02/03; 00:00:00" 1.2881
"2075/02/04; 00:00:00" 1.2593
"2075/02/05; 00:00:00" 1.2352
"2075/02/06; 00:00:00" 1.2195
"2075/02/07; 00:00:00" 1.2075
"2075/02/08; 00:00:00" 1.197
"2075/02/09; 00:00:00" 1.2021
"2075/02/10; 00:00:00" 1.2654
"2075/02/11; 00:00:00" 1.3828
"2075/02/12; 00:00:00" 1.4614
"2075/02/13; 00:00:00" 1.6597
"2075/02/14; 00:00:00" 1.7331
"2075/02/15; 00:00:00" 1.6782
"2075/02/16; 00:00:00" 1.5785
"2075/02/17; 00:00:00" 1.5122
"2075/02/18; 00:00:00" 1.5251
"2075/02/19; 00:00:00" 1.5847
"2075/02/20; 00:00:00" 1.6452
"2075/02/21; 00:00:00" 1.6402
"2075/02/22; 00:00:00" 1.5783
"2075/02/23; 00:00:00" 1.5292
"2075/02/24; 00:00:00" 1.5273
"2075/02/25; 00:00:00" 1.5658
"2075/02/26; 00:00:00" 1.6215
"2075/02/27; 00:00:00" 1.6499
"2075/02/28; 00:00:00" 1.6457
"2075/03/01; 00:00:00" 1.6261
"2075/03/02; 00:00:00" 1.6193
"2075/03/03; 00:00:00" 1.6458
"2075/03/04; 00:00:00" 1.6635
"2075/03/05; 00:00:00" 1.6589
"2075/03/06; 00:00:00" 1.6786
"2075/03/07; 00:00:00" 1.7698
"2075/03/08; 00:00:00" 1.9124
"2075/03/09; 00:00:00" 2.059
"2075/03/10; 00:00:00" 2.1671
"2075/03/11; 00:00:00" 2.1721
"2075/03/12; 00:00:00" 2.1967
"2075/03/13; 00:00:00" 2.2687
"2075/03/14; 00:00:00" 2.3268
"2075/03/15; 00:00:00" 2.3199
"2075/03/16; 00:00:00" 2.2592
"2075/03/17; 00:00:00" 2.168
"2075/03/18; 00:00:00" 2.0441
"2075/03/19; 00:00:00" 1.9405
"2075/03/20; 00:00:00" 1.8501
"2075/03/21; 00:00:00" 1.77
"2075/03/22; 00:00:00" 1.7015
"2075/03/23; 00:00:00" 1.6507
"2075/03/24; 00:00:00" 1.6054
"2075/03/25; 00:00:00" 1.5731
"2075/03/26; 00:00:00" 1.5678
"2075/03/27; 00:00:00" 1.6063
"2075/03/28; 00:00:00" 1.7121
"2075/03/29; 00:00:00" 1.8483
"2075/03/30; 00:00:00" 1.9519
"2075/03/31; 00:00:00" 2.0323
"2075/04/01; 00:00:00" 2.0716
"2075/04/02; 00:00:00" 2.0223
"2075/04/03; 00:00:00" 1.9078
"2075/04/04; 00:00:00" 1.8012
"2075/04/05; 00:00:00" 1.7149
"2075/04/06; 00:00:00" 1.6709
"2075/04/07; 00:00:00" 1.6571
"2075/04/08; 00:00:00" 1.6513
"2075/04/09; 00:00:00" 1.6475
"2075/04/10; 00:00:00" 1.6387
"2075/04/11; 00:00:00" 1.613
"2075/04/12; 00:00:00" 1.5916
"2075/04/13; 00:00:00" 1.5768
"2075/04/14; 00:00:00" 1.567
"2075/04/15; 00:00:00" 1.561
"2075/04/16; 00:00:00" 1.5432
"2075/04/17; 00:00:00" 1.524
"2075/04/18; 00:00:00" 1.5463
"2075/04/19; 00:00:00" 1.5998
"2075/04/20; 00:00:00" 1.6243
"2075/04/21; 00:00:00" 1.6485
"2075/04/22; 00:00:00" 1.6435
"2075/04/23; 00:00:00" 1.5952
"2075/04/24; 00:00:00" 1.5348
"2075/04/25; 00:00:00" 1.4894
"2075/04/26; 00:00:00" 1.4564
"2075/04/27; 00:00:00" 1.4378
"2075/04/28; 00:00:00" 1.4287
"2075/04/29; 00:00:00" 1.4168
"2075/04/30; 00:00:00" 1.4113
"2075/05/01; 00:00:00" 1.4056
"2075/05/02; 00:00:00" 1.4029
"2075/05/03; 00:00:00" 1.3989
"2075/05/04; 00:00:00" 1.3855
"2075/05/05; 00:00:00" 1.3708
"2075/05/06; 00:00:00" 1.3622
"2075/05/07; 00:00:00" 1.3527
"2075/05/08; 00:00:00" 1.348
"2075/05/09; 00:00:00" 1.3472
"2075/05/10; 00:00:00" 1.3347
"2075/05/11; 00:00:00" 1.3244
"2075/05/12; 00:00:00" 1.3515
"2075/05/13; 00:00:00" 1.3897
"2075/05/14; 00:00:00" 1.4338
"2075/05/15; 00:00:00" 1.4656
"2075/05/16; 00:00:00" 1.4895
"2075/05/17; 00:00:00" 1.5263
"2075/05/18; 00:00:00" 1.5634
"2075/05/19; 00:00:00" 1.566
"2075/05/20; 00:00:00" 1.53
"2075/05/21; 00:00:00" 1.4923
"2075/05/22; 00:00:00" 1.4674
"2075/05/23; 00:00:00" 1.4456
"2075/05/24; 00:00:00" 1.4252
"2075/05/25; 00:00:00" 1.4201
"2075/05/26; 00:00:00" 1.4174
"2075/05/27; 00:00:00" 1.4076
"2075/05/28; 00:00:00" 1.3859
"2075/05/29; 00:00:00" 1.3764
"2075/05/30; 00:00:00" 1.41
"2075/05/31; 00:00:00" 1.4373
"2075/06/01; 00:00:00" 1.4455
"2075/06/02; 00:00:00" 1.4269
"2075/06/03; 00:00:00" 1.4022
"2075/06/04; 00:00:00" 1.3739
"2075/06/05; 00:00:00" 1.345
"2075/06/06; 00:00:00" 1.3218
"2075/06/07; 00:00:00" 1.3167
"2075/06/08; 00:00:00" 1.3378
"2075/06/09; 00:00:00" 1.3404
"2075/06/10; 00:00:00" 1.3465
"2075/06/11; 00:00:00" 1.3633
"2075/06/12; 00:00:00" 1.3869
"2075/06/13; 00:00:00" 1.389
"2075/06/14; 00:00:00" 1.375
"2075/06/15; 00:00:00" 1.3452
"2075/06/16; 00:00:00" 1.3254
"2075/06/17; 00:00:00" 1.3612
"2075/06/18; 00:00:00" 1.4202
"2075/06/19; 00:00:00" 1.4215
"2075/06/20; 00:00:00" 1.4237
"2075/06/21; 00:00:00" 1.4214
"2075/06/22; 00:00:00" 1.4058
"2075/06/23; 00:00:00" 1.3989
"2075/06/24; 00:00:00" 1.4238
"2075/06/25; 00:00:00" 1.4383
"2075/06/26; 00:00:00" 1.4365
"2075/06/27; 00:00:00" 1.4457
"2075/06/28; 00:00:00" 1.4627
"2075/06/29; 00:00:00" 1.4632
"2075/06/30; 00:00:00" 1.4684
"2075/07/01; 00:00:00" 1.4716
"2075/07/02; 00:00:00" 1.4465
"2075/07/03; 00:00:00" 1.4258
"2075/07/04; 00:00:00" 1.4315
"2075/07/05; 00:00:00" 1.4095
"2075/07/06; 00:00:00" 1.4054
"2075/07/07; 00:00:00" 1.4219
"2075/07/08; 00:00:00" 1.424
"2075/07/09; 00:00:00" 1.4421
"2075/07/10; 00:00:00" 1.4522
"2075/07/11; 00:00:00" 1.4434
"2075/07/12; 00:00:00" 1.4335
"2075/07/13; 00:00:00" 1.4274
"2075/07/14; 00:00:00" 1.4099
"2075/07/15; 00:00:00" 1.3777
"2075/07/16; 00:00:00" 1.3875
"2075/07/17; 00:00:00" 1.4177
"2075/07/18; 00:00:00" 1.461
"2075/07/19; 00:00:00" 1.5093
"2075/07/20; 00:00:00" 1.5115
"2075/07/21; 00:00:00" 1.5535
"2075/07/22; 00:00:00" 1.6534
"2075/07/23; 00:00:00" 1.7105
"2075/07/24; 00:00:00" 1.6681
"2075/07/25; 00:00:00" 1.6216
"2075/07/26; 00:00:00" 1.5808
"2075/07/27; 00:00:00" 1.5339
"2075/07/28; 00:00:00" 1.5023
"2075/07/29; 00:00:00" 1.4736
"2075/07/30; 00:00:00" 1.4531
"2075/07/31; 00:00:00" 1.4389
"2075/08/01; 00:00:00" 1.4355
"2075/08/02; 00:00:00" 1.4301
"2075/08/03; 00:00:00" 1.4121
"2075/08/04; 00:00:00" 1.3854
"2075/08/05; 00:00:00" 1.3663
"2075/08/06; 00:00:00" 1.3646
"2075/08/07; 00:00:00" 1.3638
"2075/08/08; 00:00:00" 1.3591
"2075/08/09; 00:00:00" 1.3496
"2075/08/10; 00:00:00" 1.3324
"2075/08/11; 00:00:00" 1.3204
"2075/08/12; 00:00:00" 1.3548
"2075/08/13; 00:00:00" 1.4125
"2075/08/14; 00:00:00" 1.4184
"2075/08/15; 00:00:00" 1.4051
"2075/08/16; 00:00:00" 1.3851
"2075/08/17; 00:00:00" 1.3562
"2075/08/18; 00:00:00" 1.3193
"2075/08/19; 00:00:00" 1.2924
"2075/08/20; 00:00:00" 1.2779
"2075/08/21; 00:00:00" 1.2654
"2075/08/22; 00:00:00" 1.2563
"2075/08/23; 00:00:00" 1.2422
"2075/08/24; 00:00:00" 1.2311
"2075/08/25; 00:00:00" 1.215
"2075/08/26; 00:00:00" 1.2082
"2075/08/27; 00:00:00" 1.193
"2075/08/28; 00:00:00" 1.1786
"2075/08/29; 00:00:00" 1.1715
"2075/08/30; 00:00:00" 1.1703
"2075/08/31; 00:00:00" 1.1641
"2075/09/01; 00:00:00" 1.1537
"2075/09/02; 00:00:00" 1.1429
"2075/09/03; 00:00:00" 1.1376
"2075/09/04; 00:00:00" 1.1406
"2075/09/05; 00:00:00" 1.1455
"2075/09/06; 00:00:00" 1.1509
"2075/09/07; 00:00:00" 1.1806
"2075/09/08; 00:00:00" 1.2004
"2075/09/09; 00:00:00" 1.1923
"2075/09/10; 00:00:00" 1.178
"2075/09/11; 00:00:00" 1.1613
"2075/09/12; 00:00:00" 1.1439
"2075/09/13; 00:00:00" 1.1304
"2075/09/14; 00:00:00" 1.1185
"2075/09/15; 00:00:00" 1.112
"2075/09/16; 00:00:00" 1.1133
"2075/09/17; 00:00:00" 1.1113
"2075/09/18; 00:00:00" 1.1043
"2075/09/19; 00:00:00" 1.0958
"2075/09/20; 00:00:00" 1.0857
"2075/09/21; 00:00:00" 1.0786
"2075/09/22; 00:00:00" 1.0729
"2075/09/23; 00:00:00" 1.0729
"2075/09/24; 00:00:00" 1.0659
"2075/09/25; 00:00:00" 1.0633
"2075/09/26; 00:00:00" 1.0581
"2075/09/27; 00:00:00" 1.0511
"2075/09/28; 00:00:00" 1.0429
"2075/09/29; 00:00:00" 1.0364
"2075/09/30; 00:00:00" 1.0272
"2075/10/01; 00:00:00" 1.0308
"2075/10/02; 00:00:00" 1.0304
"2075/10/03; 00:00:00" 1.0208
"2075/10/04; 00:00:00" 1.0152
"2075/10/05; 00:00:00" 1.007
"2075/10/06; 00:00:00" 1.0079
"2075/10/07; 00:00:00" 1.0296
"2075/10/08; 00:00:00" 1.0781
"2075/10/09; 00:00:00" 1.0999
"2075/10/10; 00:00:00" 1.0737
"2075/10/11; 00:00:00" 1.0807
"2075/10/12; 00:00:00" 1.0907
"2075/10/13; 00:00:00" 1.115
"2075/10/14; 00:00:00" 1.1281
"2075/10/15; 00:00:00" 1.1413
"2075/10/16; 00:00:00" 1.1446
"2075/10/17; 00:00:00" 1.1306
"2075/10/18; 00:00:00" 1.1187
"2075/10/19; 00:00:00" 1.1061
"2075/10/20; 00:00:00" 1.0976
"2075/10/21; 00:00:00" 1.1026
"2075/10/22; 00:00:00" 1.1054
"2075/10/23; 00:00:00" 1.1017
"2075/10/24; 00:00:00" 1.0916
"2075/10/25; 00:00:00" 1.0846
"2075/10/26; 00:00:00" 1.0792
"2075/10/27; 00:00:00" 1.0847
"2075/10/28; 00:00:00" 1.0905
"2075/10/29; 00:00:00" 1.0897
"2075/10/30; 00:00:00" 1.0826
"2075/10/31; 00:00:00" 1.0736
"2075/11/01; 00:00:00" 1.0614
"2075/11/02; 00:00:00" 1.0671
"2075/11/03; 00:00:00" 1.0849
"2075/11/04; 00:00:00" 1.1012
"2075/11/05; 00:00:00" 1.1342
"2075/11/06; 00:00:00" 1.1661
"2075/11/07; 00:00:00" 1.2201
"2075/11/08; 00:00:00" 1.259
"2075/11/09; 00:00:00" 1.2681
"2075/11/10; 00:00:00" 1.256
"2075/11/11; 00:00:00" 1.2647
"2075/11/12; 00:00:00" 1.3049
"2075/11/13; 00:00:00" 1.3353
"2075/11/14; 00:00:00" 1.3228
"2075/11/15; 00:00:00" 1.2858
"2075/11/16; 00:00:00" 1.2488
"2075/11/17; 00:00:00" 1.2228
"2075/11/18; 00:00:00" 1.2113
"2075/11/19; 00:00:00" 1.2463
"2075/11/20; 00:00:00" 1.3004
"2075/11/21; 00:00:00" 1.3273
"2075/11/22; 00:00:00" 1.3106
"2075/11/23; 00:00:00" 1.3021
"2075/11/24; 00:00:00" 1.3428
"2075/11/25; 00:00:00" 1.3782
"2075/11/26; 00:00:00" 1.397
"2075/11/27; 00:00:00" 1.4337
"2075/11/28; 00:00:00" 1.4818
"2075/11/29; 00:00:00" 1.5111
"2075/11/30; 00:00:00" 1.527
"2075/12/01; 00:00:00" 1.5085
"2075/12/02; 00:00:00" 1.4984
"2075/12/03; 00:00:00" 1.4846
"2075/12/04; 00:00:00" 1.4696
"2075/12/05; 00:00:00" 1.4668
"2075/12/06; 00:00:00" 1.4613
"2075/12/07; 00:00:00" 1.4541
"2075/12/08; 00:00:00" 1.4594
"2075/12/09; 00:00:00" 1.4805
"2075/12/10; 00:00:00" 1.5084
"2075/12/11; 00:00:00" 1.6334
"2075/12/12; 00:00:00" 1.8332
"2075/12/13; 00:00:00" 1.927
"2075/12/14; 00:00:00" 1.8832
"2075/12/15; 00:00:00" 1.8232
"2075/12/16; 00:00:00" 1.7455
"2075/12/17; 00:00:00" 1.6546
"2075/12/18; 00:00:00" 1.5627
"2075/12/19; 00:00:00" 1.4996
"2075/12/20; 00:00:00" 1.4535
"2075/12/21; 00:00:00" 1.415
"2075/12/22; 00:00:00" 1.3682
"2075/12/23; 00:00:00" 1.3484
"2075/12/24; 00:00:00" 1.3524
"2075/12/25; 00:00:00" 1.4363
"2075/12/26; 00:00:00" 1.5474
"2075/12/27; 00:00:00" 1.7538
"2075/12/28; 00:00:00" 1.9609
"2075/12/29; 00:00:00" 1.9802
"2075/12/30; 00:00:00" 1.892
"2075/12/31; 00:00:00" 1.8552
"2076/01/01; 00:00:00" 1.9675
"2076/01/02; 00:00:00" 2.1605
"2076/01/03; 00:00:00" 2.3432
"2076/01/04; 00:00:00" 2.3999
"2076/01/05; 00:00:00" 2.323
"2076/01/06; 00:00:00" 2.1582
"2076/01/07; 00:00:00" 1.9552
"2076/01/08; 00:00:00" 1.7853
"2076/01/09; 00:00:00" 1.6745
"2076/01/10; 00:00:00" 1.5907
"2076/01/11; 00:00:00" 1.5339
"2076/01/12; 00:00:00" 1.4969
"2076/01/13; 00:00:00" 1.464
"2076/01/14; 00:00:00" 1.4404
"2076/01/15; 00:00:00" 1.4163
"2076/01/16; 00:00:00" 1.3967
"2076/01/17; 00:00:00" 1.3817
"2076/01/18; 00:00:00" 1.3808
"2076/01/19; 00:00:00" 1.4137
"2076/01/20; 00:00:00" 1.5162
"2076/01/21; 00:00:00" 1.6436
"2076/01/22; 00:00:00" 1.6544
"2076/01/23; 00:00:00" 1.5978
"2076/01/24; 00:00:00" 1.5419
"2076/01/25; 00:00:00" 1.4987
"2076/01/26; 00:00:00" 1.4682
"2076/01/27; 00:00:00" 1.4404
"2076/01/28; 00:00:00" 1.4221
"2076/01/29; 00:00:00" 1.4136
"2076/01/30; 00:00:00" 1.4096
"2076/01/31; 00:00:00" 1.393
"2076/02/01; 00:00:00" 1.378
"2076/02/02; 00:00:00" 1.3698
"2076/02/03; 00:00:00" 1.3725
"2076/02/04; 00:00:00" 1.3906
"2076/02/05; 00:00:00" 1.4261
"2076/02/06; 00:00:00" 1.6083
"2076/02/07; 00:00:00" 1.7785
"2076/02/08; 00:00:00" 1.8175
"2076/02/09; 00:00:00" 1.821
"2076/02/10; 00:00:00" 1.7924
"2076/02/11; 00:00:00" 1.7233
"2076/02/12; 00:00:00" 1.6321
"2076/02/13; 00:00:00" 1.5467
"2076/02/14; 00:00:00" 1.4859
"2076/02/15; 00:00:00" 1.4535
"2076/02/16; 00:00:00" 1.4268
"2076/02/17; 00:00:00" 1.3977
"2076/02/18; 00:00:00" 1.3676
"2076/02/19; 00:00:00" 1.3482
"2076/02/20; 00:00:00" 1.3418
"2076/02/21; 00:00:00" 1.356
"2076/02/22; 00:00:00" 1.3917
"2076/02/23; 00:00:00" 1.4179
"2076/02/24; 00:00:00" 1.4769
"2076/02/25; 00:00:00" 1.6239
"2076/02/26; 00:00:00" 1.9545
"2076/02/27; 00:00:00" 2.2639
"2076/02/28; 00:00:00" 2.4334
"2076/02/29; 00:00:00" 2.5445
"2076/03/01; 00:00:00" 2.6738
"2076/03/02; 00:00:00" 2.704
"2076/03/03; 00:00:00" 2.5676
"2076/03/04; 00:00:00" 2.3711
"2076/03/05; 00:00:00" 2.1836
"2076/03/06; 00:00:00" 2.0037
"2076/03/07; 00:00:00" 1.8481
"2076/03/08; 00:00:00" 1.7237
"2076/03/09; 00:00:00" 1.6318
"2076/03/10; 00:00:00" 1.5607
"2076/03/11; 00:00:00" 1.5152
"2076/03/12; 00:00:00" 1.4804
"2076/03/13; 00:00:00" 1.4512
"2076/03/14; 00:00:00" 1.4354
"2076/03/15; 00:00:00" 1.4336
"2076/03/16; 00:00:00" 1.4424
"2076/03/17; 00:00:00" 1.4511
"2076/03/18; 00:00:00" 1.461
"2076/03/19; 00:00:00" 1.4712
"2076/03/20; 00:00:00" 1.4738
"2076/03/21; 00:00:00" 1.4908
"2076/03/22; 00:00:00" 1.5448
"2076/03/23; 00:00:00" 1.6019
"2076/03/24; 00:00:00" 1.6156
"2076/03/25; 00:00:00" 1.621
"2076/03/26; 00:00:00" 1.6027
"2076/03/27; 00:00:00" 1.5803
"2076/03/28; 00:00:00" 1.5781
"2076/03/29; 00:00:00" 1.636
"2076/03/30; 00:00:00" 1.6736
"2076/03/31; 00:00:00" 1.7095
"2076/04/01; 00:00:00" 1.723
"2076/04/02; 00:00:00" 1.686
"2076/04/03; 00:00:00" 1.6429
"2076/04/04; 00:00:00" 1.6002
"2076/04/05; 00:00:00" 1.5721
"2076/04/06; 00:00:00" 1.5605
"2076/04/07; 00:00:00" 1.5368
"2076/04/08; 00:00:00" 1.5022
"2076/04/09; 00:00:00" 1.4725
"2076/04/10; 00:00:00" 1.4488
"2076/04/11; 00:00:00" 1.4295
"2076/04/12; 00:00:00" 1.4107
"2076/04/13; 00:00:00" 1.3894
"2076/04/14; 00:00:00" 1.3725
"2076/04/15; 00:00:00" 1.366
"2076/04/16; 00:00:00" 1.3557
"2076/04/17; 00:00:00" 1.3377
"2076/04/18; 00:00:00" 1.3121
"2076/04/19; 00:00:00" 1.2955
"2076/04/20; 00:00:00" 1.2741
"2076/04/21; 00:00:00" 1.2522
"2076/04/22; 00:00:00" 1.2342
"2076/04/23; 00:00:00" 1.2228
"2076/04/24; 00:00:00" 1.2117
"2076/04/25; 00:00:00" 1.2008
"2076/04/26; 00:00:00" 1.1957
"2076/04/27; 00:00:00" 1.1954
"2076/04/28; 00:00:00" 1.1907
"2076/04/29; 00:00:00" 1.1874
"2076/04/30; 00:00:00" 1.1878
"2076/05/01; 00:00:00" 1.187
"2076/05/02; 00:00:00" 1.1938
"2076/05/03; 00:00:00" 1.2035
"2076/05/04; 00:00:00" 1.2184
"2076/05/05; 00:00:00" 1.2503
"2076/05/06; 00:00:00" 1.303
"2076/05/07; 00:00:00" 1.3919
"2076/05/08; 00:00:00" 1.4181
"2076/05/09; 00:00:00" 1.4388
"2076/05/10; 00:00:00" 1.4362
"2076/05/11; 00:00:00" 1.4227
"2076/05/12; 00:00:00" 1.4094
"2076/05/13; 00:00:00" 1.4202
"2076/05/14; 00:00:00" 1.4424
"2076/05/15; 00:00:00" 1.453
"2076/05/16; 00:00:00" 1.4822
"2076/05/17; 00:00:00" 1.4977
"2076/05/18; 00:00:00" 1.4796
"2076/05/19; 00:00:00" 1.4571
"2076/05/20; 00:00:00" 1.4417
"2076/05/21; 00:00:00" 1.4375
"2076/05/22; 00:00:00" 1.437
"2076/05/23; 00:00:00" 1.419
"2076/05/24; 00:00:00" 1.3814
"2076/05/25; 00:00:00" 1.335
"2076/05/26; 00:00:00" 1.3166
"2076/05/27; 00:00:00" 1.3261
"2076/05/28; 00:00:00" 1.3733
"2076/05/29; 00:00:00" 1.3955
"2076/05/30; 00:00:00" 1.4131
"2076/05/31; 00:00:00" 1.4228
"2076/06/01; 00:00:00" 1.4417
"2076/06/02; 00:00:00" 1.4816
"2076/06/03; 00:00:00" 1.5361
"2076/06/04; 00:00:00" 1.56
"2076/06/05; 00:00:00" 1.5389
"2076/06/06; 00:00:00" 1.5251
"2076/06/07; 00:00:00" 1.5347
"2076/06/08; 00:00:00" 1.5352
"2076/06/09; 00:00:00" 1.5171
"2076/06/10; 00:00:00" 1.5174
"2076/06/11; 00:00:00" 1.5553
"2076/06/12; 00:00:00" 1.5866
"2076/06/13; 00:00:00" 1.5873
"2076/06/14; 00:00:00" 1.5489
"2076/06/15; 00:00:00" 1.5053
"2076/06/16; 00:00:00" 1.4798
"2076/06/17; 00:00:00" 1.4703
"2076/06/18; 00:00:00" 1.4709
"2076/06/19; 00:00:00" 1.4701
"2076/06/20; 00:00:00" 1.4977
"2076/06/21; 00:00:00" 1.5727
"2076/06/22; 00:00:00" 1.6394
"2076/06/23; 00:00:00" 1.6616
"2076/06/24; 00:00:00" 1.6428
"2076/06/25; 00:00:00" 1.5967
"2076/06/26; 00:00:00" 1.5458
"2076/06/27; 00:00:00" 1.5049
"2076/06/28; 00:00:00" 1.4705
"2076/06/29; 00:00:00" 1.4374
"2076/06/30; 00:00:00" 1.4034
"2076/07/01; 00:00:00" 1.3722
"2076/07/02; 00:00:00" 1.3421
"2076/07/03; 00:00:00" 1.337
"2076/07/04; 00:00:00" 1.3369
"2076/07/05; 00:00:00" 1.3237
"2076/07/06; 00:00:00" 1.3307
"2076/07/07; 00:00:00" 1.3384
"2076/07/08; 00:00:00" 1.3238
"2076/07/09; 00:00:00" 1.3025
"2076/07/10; 00:00:00" 1.2846
"2076/07/11; 00:00:00" 1.2734
"2076/07/12; 00:00:00" 1.2674
"2076/07/13; 00:00:00" 1.2524
"2076/07/14; 00:00:00" 1.2512
"2076/07/15; 00:00:00" 1.2512
"2076/07/16; 00:00:00" 1.2564
"2076/07/17; 00:00:00" 1.2599
"2076/07/18; 00:00:00" 1.2517
"2076/07/19; 00:00:00" 1.2457
"2076/07/20; 00:00:00" 1.2415
"2076/07/21; 00:00:00" 1.2398
"2076/07/22; 00:00:00" 1.2403
"2076/07/23; 00:00:00" 1.2266
"2076/07/24; 00:00:00" 1.2215
"2076/07/25; 00:00:00" 1.2536
"2076/07/26; 00:00:00" 1.3348
"2076/07/27; 00:00:00" 1.4108
"2076/07/28; 00:00:00" 1.4176
"2076/07/29; 00:00:00" 1.4191
"2076/07/30; 00:00:00" 1.4272
"2076/07/31; 00:00:00" 1.4304
"2076/08/01; 00:00:00" 1.4425
"2076/08/02; 00:00:00" 1.4672
"2076/08/03; 00:00:00" 1.4795
"2076/08/04; 00:00:00" 1.4884
"2076/08/05; 00:00:00" 1.493
"2076/08/06; 00:00:00" 1.4906
"2076/08/07; 00:00:00" 1.4961
"2076/08/08; 00:00:00" 1.5311
"2076/08/09; 00:00:00" 1.5563
"2076/08/10; 00:00:00" 1.5725
"2076/08/11; 00:00:00" 1.5657
"2076/08/12; 00:00:00" 1.5364
"2076/08/13; 00:00:00" 1.5055
"2076/08/14; 00:00:00" 1.4962
"2076/08/15; 00:00:00" 1.5313
"2076/08/16; 00:00:00" 1.5779
"2076/08/17; 00:00:00" 1.6518
"2076/08/18; 00:00:00" 1.7038
"2076/08/19; 00:00:00" 1.7389
"2076/08/20; 00:00:00" 1.7404
"2076/08/21; 00:00:00" 1.6926
"2076/08/22; 00:00:00" 1.6481
"2076/08/23; 00:00:00" 1.5985
"2076/08/24; 00:00:00" 1.5332
"2076/08/25; 00:00:00" 1.5101
"2076/08/26; 00:00:00" 1.5153
"2076/08/27; 00:00:00" 1.5401
"2076/08/28; 00:00:00" 1.5774
"2076/08/29; 00:00:00" 1.61
"2076/08/30; 00:00:00" 1.6555
"2076/08/31; 00:00:00" 1.7395
"2076/09/01; 00:00:00" 1.7904
"2076/09/02; 00:00:00" 1.7901
"2076/09/03; 00:00:00" 1.7619
"2076/09/04; 00:00:00" 1.7152
"2076/09/05; 00:00:00" 1.6506
"2076/09/06; 00:00:00" 1.587
"2076/09/07; 00:00:00" 1.5353
"2076/09/08; 00:00:00" 1.5041
"2076/09/09; 00:00:00" 1.5041
"2076/09/10; 00:00:00" 1.4949
"2076/09/11; 00:00:00" 1.4774
"2076/09/12; 00:00:00" 1.4607
"2076/09/13; 00:00:00" 1.4463
"2076/09/14; 00:00:00" 1.4372
"2076/09/15; 00:00:00" 1.4442
"2076/09/16; 00:00:00" 1.4539
"2076/09/17; 00:00:00" 1.4553
"2076/09/18; 00:00:00" 1.4344
"2076/09/19; 00:00:00" 1.4017
"2076/09/20; 00:00:00" 1.3672
"2076/09/21; 00:00:00" 1.3453
"2076/09/22; 00:00:00" 1.3273
"2076/09/23; 00:00:00" 1.3057
"2076/09/24; 00:00:00" 1.3014
"2076/09/25; 00:00:00" 1.3053
"2076/09/26; 00:00:00" 1.3045
"2076/09/27; 00:00:00" 1.3092
"2076/09/28; 00:00:00" 1.3911
"2076/09/29; 00:00:00" 1.472
"2076/09/30; 00:00:00" 1.4812
"2076/10/01; 00:00:00" 1.4577
"2076/10/02; 00:00:00" 1.4435
"2076/10/03; 00:00:00" 1.4309
"2076/10/04; 00:00:00" 1.4207
"2076/10/05; 00:00:00" 1.3955
"2076/10/06; 00:00:00" 1.3615
"2076/10/07; 00:00:00" 1.3332
"2076/10/08; 00:00:00" 1.3038
"2076/10/09; 00:00:00" 1.2799
"2076/10/10; 00:00:00" 1.2657
"2076/10/11; 00:00:00" 1.2524
"2076/10/12; 00:00:00" 1.235
"2076/10/13; 00:00:00" 1.2184
"2076/10/14; 00:00:00" 1.2007
"2076/10/15; 00:00:00" 1.1957
"2076/10/16; 00:00:00" 1.1983
"2076/10/17; 00:00:00" 1.1894
"2076/10/18; 00:00:00" 1.1907
"2076/10/19; 00:00:00" 1.2089
"2076/10/20; 00:00:00" 1.2119
"2076/10/21; 00:00:00" 1.2114
"2076/10/22; 00:00:00" 1.2102
"2076/10/23; 00:00:00" 1.2293
"2076/10/24; 00:00:00" 1.2472
"2076/10/25; 00:00:00" 1.2407
"2076/10/26; 00:00:00" 1.231
"2076/10/27; 00:00:00" 1.2439
"2076/10/28; 00:00:00" 1.2644
"2076/10/29; 00:00:00" 1.273
"2076/10/30; 00:00:00" 1.2648
"2076/10/31; 00:00:00" 1.2511
"2076/11/01; 00:00:00" 1.2375
"2076/11/02; 00:00:00" 1.2328
"2076/11/03; 00:00:00" 1.2281
"2076/11/04; 00:00:00" 1.2231
"2076/11/05; 00:00:00" 1.2125
"2076/11/06; 00:00:00" 1.2317
"2076/11/07; 00:00:00" 1.2539
"2076/11/08; 00:00:00" 1.2693
"2076/11/09; 00:00:00" 1.3283
"2076/11/10; 00:00:00" 1.4207
"2076/11/11; 00:00:00" 1.4604
"2076/11/12; 00:00:00" 1.4948
"2076/11/13; 00:00:00" 1.6626
"2076/11/14; 00:00:00" 1.9501
"2076/11/15; 00:00:00" 2.1077
"2076/11/16; 00:00:00" 2.0308
"2076/11/17; 00:00:00" 1.9192
"2076/11/18; 00:00:00" 1.9173
"2076/11/19; 00:00:00" 1.8941
"2076/11/20; 00:00:00" 1.801
"2076/11/21; 00:00:00" 1.7069
"2076/11/22; 00:00:00" 1.6214
"2076/11/23; 00:00:00" 1.5492
"2076/11/24; 00:00:00" 1.5134
"2076/11/25; 00:00:00" 1.5109
"2076/11/26; 00:00:00" 1.5094
"2076/11/27; 00:00:00" 1.5009
"2076/11/28; 00:00:00" 1.4994
"2076/11/29; 00:00:00" 1.4927
"2076/11/30; 00:00:00" 1.468
"2076/12/01; 00:00:00" 1.4437
"2076/12/02; 00:00:00" 1.4188
"2076/12/03; 00:00:00" 1.3854
"2076/12/04; 00:00:00" 1.3557
"2076/12/05; 00:00:00" 1.3566
"2076/12/06; 00:00:00" 1.3343
"2076/12/07; 00:00:00" 1.3147
"2076/12/08; 00:00:00" 1.3451
"2076/12/09; 00:00:00" 1.6019
"2076/12/10; 00:00:00" 2.1499
"2076/12/11; 00:00:00" 2.5608
"2076/12/12; 00:00:00" 2.8157
"2076/12/13; 00:00:00" 2.8592
"2076/12/14; 00:00:00" 2.7484
"2076/12/15; 00:00:00" 2.5352
"2076/12/16; 00:00:00" 2.2983
"2076/12/17; 00:00:00" 2.0836
"2076/12/18; 00:00:00" 1.9093
"2076/12/19; 00:00:00" 1.7914
"2076/12/20; 00:00:00" 1.7101
"2076/12/21; 00:00:00" 1.6701
"2076/12/22; 00:00:00" 1.7105
"2076/12/23; 00:00:00" 1.9202
"2076/12/24; 00:00:00" 2.2129
"2076/12/25; 00:00:00" 2.4508
"2076/12/26; 00:00:00" 2.5122
"2076/12/27; 00:00:00" 2.3582
"2076/12/28; 00:00:00" 2.1582
"2076/12/29; 00:00:00" 1.9825
"2076/12/30; 00:00:00" 1.8561
"2076/12/31; 00:00:00" 1.8148
"2077/01/01; 00:00:00" 1.7739
"2077/01/02; 00:00:00" 1.7434
"2077/01/03; 00:00:00" 1.7065
"2077/01/04; 00:00:00" 1.6573
"2077/01/05; 00:00:00" 1.6321
"2077/01/06; 00:00:00" 1.665
"2077/01/07; 00:00:00" 1.9456
"2077/01/08; 00:00:00" 2.6573
"2077/01/09; 00:00:00" 3.2667
"2077/01/10; 00:00:00" 3.5913
"2077/01/11; 00:00:00" 3.6551
"2077/01/12; 00:00:00" 3.5151
"2077/01/13; 00:00:00" 3.4337
"2077/01/14; 00:00:00" 3.5627
"2077/01/15; 00:00:00" 3.7223
"2077/01/16; 00:00:00" 3.7318
"2077/01/17; 00:00:00" 3.5871
"2077/01/18; 00:00:00" 3.3511
"2077/01/19; 00:00:00" 3.1172
"2077/01/20; 00:00:00" 2.9157
"2077/01/21; 00:00:00" 2.6738
"2077/01/22; 00:00:00" 2.4278
"2077/01/23; 00:00:00" 2.2412
"2077/01/24; 00:00:00" 2.1018
"2077/01/25; 00:00:00" 2.0079
"2077/01/26; 00:00:00" 1.9454
"2077/01/27; 00:00:00" 1.8971
"2077/01/28; 00:00:00" 1.8676
"2077/01/29; 00:00:00" 1.8263
"2077/01/30; 00:00:00" 1.7649
"2077/01/31; 00:00:00" 1.7033
"2077/02/01; 00:00:00" 1.6414
"2077/02/02; 00:00:00" 1.5976
"2077/02/03; 00:00:00" 1.5655
"2077/02/04; 00:00:00" 1.5487
"2077/02/05; 00:00:00" 1.5288
"2077/02/06; 00:00:00" 1.5114
"2077/02/07; 00:00:00" 1.5102
"2077/02/08; 00:00:00" 1.5178
"2077/02/09; 00:00:00" 1.5089
"2077/02/10; 00:00:00" 1.4993
"2077/02/11; 00:00:00" 1.5103
"2077/02/12; 00:00:00" 1.5623
"2077/02/13; 00:00:00" 1.6226
"2077/02/14; 00:00:00" 1.6432
"2077/02/15; 00:00:00" 1.652
"2077/02/16; 00:00:00" 1.6425
"2077/02/17; 00:00:00" 1.6142
"2077/02/18; 00:00:00" 1.5692
"2077/02/19; 00:00:00" 1.5199
"2077/02/20; 00:00:00" 1.4881
"2077/02/21; 00:00:00" 1.4666
"2077/02/22; 00:00:00" 1.4486
"2077/02/23; 00:00:00" 1.438
"2077/02/24; 00:00:00" 1.4326
"2077/02/25; 00:00:00" 1.4242
"2077/02/26; 00:00:00" 1.4156
"2077/02/27; 00:00:00" 1.4277
"2077/02/28; 00:00:00" 1.4315
"2077/03/01; 00:00:00" 1.4356
"2077/03/02; 00:00:00" 1.4367
"2077/03/03; 00:00:00" 1.4313
"2077/03/04; 00:00:00" 1.4182
"2077/03/05; 00:00:00" 1.4052
"2077/03/06; 00:00:00" 1.3845
"2077/03/07; 00:00:00" 1.3707
"2077/03/08; 00:00:00" 1.354
"2077/03/09; 00:00:00" 1.3364
"2077/03/10; 00:00:00" 1.3164
"2077/03/11; 00:00:00" 1.3011
"2077/03/12; 00:00:00" 1.2874
"2077/03/13; 00:00:00" 1.2737
"2077/03/14; 00:00:00" 1.266
"2077/03/15; 00:00:00" 1.2622
"2077/03/16; 00:00:00" 1.2558
"2077/03/17; 00:00:00" 1.2489
"2077/03/18; 00:00:00" 1.2452
"2077/03/19; 00:00:00" 1.2491
"2077/03/20; 00:00:00" 1.2534
"2077/03/21; 00:00:00" 1.2881
"2077/03/22; 00:00:00" 1.3256
"2077/03/23; 00:00:00" 1.3282
"2077/03/24; 00:00:00" 1.312
"2077/03/25; 00:00:00" 1.2886
"2077/03/26; 00:00:00" 1.2624
"2077/03/27; 00:00:00" 1.2428
"2077/03/28; 00:00:00" 1.2334
"2077/03/29; 00:00:00" 1.2246
"2077/03/30; 00:00:00" 1.2216
"2077/03/31; 00:00:00" 1.2247
"2077/04/01; 00:00:00" 1.2225
"2077/04/02; 00:00:00" 1.2145
"2077/04/03; 00:00:00" 1.2209
"2077/04/04; 00:00:00" 1.2345
"2077/04/05; 00:00:00" 1.2276
"2077/04/06; 00:00:00" 1.226
"2077/04/07; 00:00:00" 1.2392
"2077/04/08; 00:00:00" 1.2559
"2077/04/09; 00:00:00" 1.2486
"2077/04/10; 00:00:00" 1.2265
"2077/04/11; 00:00:00" 1.2151
"2077/04/12; 00:00:00" 1.2079
"2077/04/13; 00:00:00" 1.2004
"2077/04/14; 00:00:00" 1.1912
"2077/04/15; 00:00:00" 1.1891
"2077/04/16; 00:00:00" 1.1841
"2077/04/17; 00:00:00" 1.1766
"2077/04/18; 00:00:00" 1.1708
"2077/04/19; 00:00:00" 1.1654
"2077/04/20; 00:00:00" 1.1613
"2077/04/21; 00:00:00" 1.1552
"2077/04/22; 00:00:00" 1.1445
"2077/04/23; 00:00:00" 1.1376
"2077/04/24; 00:00:00" 1.1323
"2077/04/25; 00:00:00" 1.1242
"2077/04/26; 00:00:00" 1.1181
"2077/04/27; 00:00:00" 1.1227
"2077/04/28; 00:00:00" 1.1313
"2077/04/29; 00:00:00" 1.1296
"2077/04/30; 00:00:00" 1.1272
"2077/05/01; 00:00:00" 1.1247
"2077/05/02; 00:00:00" 1.115
"2077/05/03; 00:00:00" 1.1069
"2077/05/04; 00:00:00" 1.1058
"2077/05/05; 00:00:00" 1.1042
"2077/05/06; 00:00:00" 1.1034
"2077/05/07; 00:00:00" 1.0972
"2077/05/08; 00:00:00" 1.0939
"2077/05/09; 00:00:00" 1.0888
"2077/05/10; 00:00:00" 1.0831
"2077/05/11; 00:00:00" 1.0736
"2077/05/12; 00:00:00" 1.0714
"2077/05/13; 00:00:00" 1.0701
"2077/05/14; 00:00:00" 1.0636
"2077/05/15; 00:00:00" 1.0746
"2077/05/16; 00:00:00" 1.0859
"2077/05/17; 00:00:00" 1.0908
"2077/05/18; 00:00:00" 1.102
"2077/05/19; 00:00:00" 1.1236
"2077/05/20; 00:00:00" 1.1313
"2077/05/21; 00:00:00" 1.1309
"2077/05/22; 00:00:00" 1.1248
"2077/05/23; 00:00:00" 1.1179
"2077/05/24; 00:00:00" 1.1102
"2077/05/25; 00:00:00" 1.1148
"2077/05/26; 00:00:00" 1.1042
"2077/05/27; 00:00:00" 1.0839
"2077/05/28; 00:00:00" 1.0713
"2077/05/29; 00:00:00" 1.0596
"2077/05/30; 00:00:00" 1.0609
"2077/05/31; 00:00:00" 1.0827
"2077/06/01; 00:00:00" 1.1052
"2077/06/02; 00:00:00" 1.1064
"2077/06/03; 00:00:00" 1.1141
"2077/06/04; 00:00:00" 1.1405
"2077/06/05; 00:00:00" 1.1764
"2077/06/06; 00:00:00" 1.1848
"2077/06/07; 00:00:00" 1.1843
"2077/06/08; 00:00:00" 1.1973
"2077/06/09; 00:00:00" 1.2138
"2077/06/10; 00:00:00" 1.2108
"2077/06/11; 00:00:00" 1.1994
"2077/06/12; 00:00:00" 1.1844
"2077/06/13; 00:00:00" 1.1637
"2077/06/14; 00:00:00" 1.155
"2077/06/15; 00:00:00" 1.1485
"2077/06/16; 00:00:00" 1.1531
"2077/06/17; 00:00:00" 1.1497
"2077/06/18; 00:00:00" 1.1502
"2077/06/19; 00:00:00" 1.1519
"2077/06/20; 00:00:00" 1.1742
"2077/06/21; 00:00:00" 1.2115
"2077/06/22; 00:00:00" 1.2736
"2077/06/23; 00:00:00" 1.3308
"2077/06/24; 00:00:00" 1.3663
"2077/06/25; 00:00:00" 1.3659
"2077/06/26; 00:00:00" 1.3607
"2077/06/27; 00:00:00" 1.339
"2077/06/28; 00:00:00" 1.3083
"2077/06/29; 00:00:00" 1.2656
"2077/06/30; 00:00:00" 1.2336
"2077/07/01; 00:00:00" 1.2201
"2077/07/02; 00:00:00" 1.2239
"2077/07/03; 00:00:00" 1.2798
"2077/07/04; 00:00:00" 1.3558
"2077/07/05; 00:00:00" 1.348
"2077/07/06; 00:00:00" 1.3072
"2077/07/07; 00:00:00" 1.2618
"2077/07/08; 00:00:00" 1.2278
"2077/07/09; 00:00:00" 1.2021
"2077/07/10; 00:00:00" 1.2043
"2077/07/11; 00:00:00" 1.23
"2077/07/12; 00:00:00" 1.2432
"2077/07/13; 00:00:00" 1.2458
"2077/07/14; 00:00:00" 1.2544
"2077/07/15; 00:00:00" 1.2693
"2077/07/16; 00:00:00" 1.3385
"2077/07/17; 00:00:00" 1.4277
"2077/07/18; 00:00:00" 1.4339
"2077/07/19; 00:00:00" 1.419
"2077/07/20; 00:00:00" 1.4118
"2077/07/21; 00:00:00" 1.4211
"2077/07/22; 00:00:00" 1.4416
"2077/07/23; 00:00:00" 1.4708
"2077/07/24; 00:00:00" 1.4987
"2077/07/25; 00:00:00" 1.4904
"2077/07/26; 00:00:00" 1.4756
"2077/07/27; 00:00:00" 1.4802
"2077/07/28; 00:00:00" 1.4805
"2077/07/29; 00:00:00" 1.4698
"2077/07/30; 00:00:00" 1.4454
"2077/07/31; 00:00:00" 1.4339
"2077/08/01; 00:00:00" 1.426
"2077/08/02; 00:00:00" 1.4084
"2077/08/03; 00:00:00" 1.3787
"2077/08/04; 00:00:00" 1.3598
"2077/08/05; 00:00:00" 1.3508
"2077/08/06; 00:00:00" 1.3461
"2077/08/07; 00:00:00" 1.3723
"2077/08/08; 00:00:00" 1.4153
"2077/08/09; 00:00:00" 1.4346
"2077/08/10; 00:00:00" 1.4433
"2077/08/11; 00:00:00" 1.4333
"2077/08/12; 00:00:00" 1.4216
"2077/08/13; 00:00:00" 1.4106
"2077/08/14; 00:00:00" 1.4219
"2077/08/15; 00:00:00" 1.4005
"2077/08/16; 00:00:00" 1.3742
"2077/08/17; 00:00:00" 1.3747
"2077/08/18; 00:00:00" 1.4292
"2077/08/19; 00:00:00" 1.4472
"2077/08/20; 00:00:00" 1.4132
"2077/08/21; 00:00:00" 1.3851
"2077/08/22; 00:00:00" 1.3627
"2077/08/23; 00:00:00" 1.3456
"2077/08/24; 00:00:00" 1.3023
"2077/08/25; 00:00:00" 1.2727
"2077/08/26; 00:00:00" 1.2955
"2077/08/27; 00:00:00" 1.353
"2077/08/28; 00:00:00" 1.4003
"2077/08/29; 00:00:00" 1.3895
"2077/08/30; 00:00:00" 1.3595
"2077/08/31; 00:00:00" 1.3121
"2077/09/01; 00:00:00" 1.2681
"2077/09/02; 00:00:00" 1.2328
"2077/09/03; 00:00:00" 1.2074
"2077/09/04; 00:00:00" 1.2049
"2077/09/05; 00:00:00" 1.1911
"2077/09/06; 00:00:00" 1.1979
"2077/09/07; 00:00:00" 1.2291
"2077/09/08; 00:00:00" 1.2764
"2077/09/09; 00:00:00" 1.3234
"2077/09/10; 00:00:00" 1.3148
"2077/09/11; 00:00:00" 1.3076
"2077/09/12; 00:00:00" 1.3154
"2077/09/13; 00:00:00" 1.3226
"2077/09/14; 00:00:00" 1.2932
"2077/09/15; 00:00:00" 1.2492
"2077/09/16; 00:00:00" 1.2182
"2077/09/17; 00:00:00" 1.1977
"2077/09/18; 00:00:00" 1.1952
"2077/09/19; 00:00:00" 1.1876
"2077/09/20; 00:00:00" 1.1902
"2077/09/21; 00:00:00" 1.2116
"2077/09/22; 00:00:00" 1.2315
"2077/09/23; 00:00:00" 1.2332
"2077/09/24; 00:00:00" 1.2188
"2077/09/25; 00:00:00" 1.2058
"2077/09/26; 00:00:00" 1.1957
"2077/09/27; 00:00:00" 1.1828
"2077/09/28; 00:00:00" 1.1683
"2077/09/29; 00:00:00" 1.1584
"2077/09/30; 00:00:00" 1.149
"2077/10/01; 00:00:00" 1.1339
"2077/10/02; 00:00:00" 1.1291
"2077/10/03; 00:00:00" 1.1251
"2077/10/04; 00:00:00" 1.119
"2077/10/05; 00:00:00" 1.1093
"2077/10/06; 00:00:00" 1.1139
"2077/10/07; 00:00:00" 1.1163
"2077/10/08; 00:00:00" 1.1164
"2077/10/09; 00:00:00" 1.1285
"2077/10/10; 00:00:00" 1.1493
"2077/10/11; 00:00:00" 1.1699
"2077/10/12; 00:00:00" 1.2557
"2077/10/13; 00:00:00" 1.3577
"2077/10/14; 00:00:00" 1.4557
"2077/10/15; 00:00:00" 1.4702
"2077/10/16; 00:00:00" 1.4595
"2077/10/17; 00:00:00" 1.4392
"2077/10/18; 00:00:00" 1.4026
"2077/10/19; 00:00:00" 1.3626
"2077/10/20; 00:00:00" 1.3339
"2077/10/21; 00:00:00" 1.3237
"2077/10/22; 00:00:00" 1.3327
"2077/10/23; 00:00:00" 1.328
"2077/10/24; 00:00:00" 1.2996
"2077/10/25; 00:00:00" 1.2632
"2077/10/26; 00:00:00" 1.2237
"2077/10/27; 00:00:00" 1.1993
"2077/10/28; 00:00:00" 1.1826
"2077/10/29; 00:00:00" 1.1677
"2077/10/30; 00:00:00" 1.1554
"2077/10/31; 00:00:00" 1.1455
"2077/11/01; 00:00:00" 1.1427
"2077/11/02; 00:00:00" 1.1342
"2077/11/03; 00:00:00" 1.1257
"2077/11/04; 00:00:00" 1.1156
"2077/11/05; 00:00:00" 1.1091
"2077/11/06; 00:00:00" 1.1047
"2077/11/07; 00:00:00" 1.0964
"2077/11/08; 00:00:00" 1.0908
"2077/11/09; 00:00:00" 1.0865
"2077/11/10; 00:00:00" 1.0791
"2077/11/11; 00:00:00" 1.0752
"2077/11/12; 00:00:00" 1.0665
"2077/11/13; 00:00:00" 1.0648
"2077/11/14; 00:00:00" 1.0635
"2077/11/15; 00:00:00" 1.0605
"2077/11/16; 00:00:00" 1.0575
"2077/11/17; 00:00:00" 1.054
"2077/11/18; 00:00:00" 1.0488
"2077/11/19; 00:00:00" 1.0458
"2077/11/20; 00:00:00" 1.0419
"2077/11/21; 00:00:00" 1.0402
"2077/11/22; 00:00:00" 1.0372
"2077/11/23; 00:00:00" 1.0338
"2077/11/24; 00:00:00" 1.0308
"2077/11/25; 00:00:00" 1.0291
"2077/11/26; 00:00:00" 1.0304
"2077/11/27; 00:00:00" 1.024
"2077/11/28; 00:00:00" 1.0249
"2077/11/29; 00:00:00" 1.0219
"2077/11/30; 00:00:00" 1.0202
"2077/12/01; 00:00:00" 1.0219
"2077/12/02; 00:00:00" 1.0357
"2077/12/03; 00:00:00" 1.044
"2077/12/04; 00:00:00" 1.0449
"2077/12/05; 00:00:00" 1.0657
"2077/12/06; 00:00:00" 1.1627
"2077/12/07; 00:00:00" 1.2786
"2077/12/08; 00:00:00" 1.3682
"2077/12/09; 00:00:00" 1.4549
"2077/12/10; 00:00:00" 1.5225
"2077/12/11; 00:00:00" 1.5889
"2077/12/12; 00:00:00" 1.6139
"2077/12/13; 00:00:00" 1.6623
"2077/12/14; 00:00:00" 1.657
"2077/12/15; 00:00:00" 1.6624
"2077/12/16; 00:00:00" 1.7527
"2077/12/17; 00:00:00" 1.9653
"2077/12/18; 00:00:00" 2.2457
"2077/12/19; 00:00:00" 2.388
"2077/12/20; 00:00:00" 2.3637
"2077/12/21; 00:00:00" 2.1575
"2077/12/22; 00:00:00" 2.0086
"2077/12/23; 00:00:00" 1.9635
"2077/12/24; 00:00:00" 2.0005
"2077/12/25; 00:00:00" 2.1062
"2077/12/26; 00:00:00" 2.1904
"2077/12/27; 00:00:00" 2.1626
"2077/12/28; 00:00:00" 2.0337
"2077/12/29; 00:00:00" 1.8902
"2077/12/30; 00:00:00" 1.8261
"2077/12/31; 00:00:00" 1.8242
"2078/01/01; 00:00:00" 1.8807
"2078/01/02; 00:00:00" 2.0107
"2078/01/03; 00:00:00" 2.2352
"2078/01/04; 00:00:00" 2.4713
"2078/01/05; 00:00:00" 2.6304
"2078/01/06; 00:00:00" 2.8607
"2078/01/07; 00:00:00" 3.1171
"2078/01/08; 00:00:00" 3.2183
"2078/01/09; 00:00:00" 3.1805
"2078/01/10; 00:00:00" 3.0049
"2078/01/11; 00:00:00" 2.8046
"2078/01/12; 00:00:00" 2.5911
"2078/01/13; 00:00:00" 2.3918
"2078/01/14; 00:00:00" 2.2137
"2078/01/15; 00:00:00" 2.0632
"2078/01/16; 00:00:00" 1.9442
"2078/01/17; 00:00:00" 1.848
"2078/01/18; 00:00:00" 1.7791
"2078/01/19; 00:00:00" 1.7945
"2078/01/20; 00:00:00" 1.8754
"2078/01/21; 00:00:00" 2.049
"2078/01/22; 00:00:00" 2.3155
"2078/01/23; 00:00:00" 2.5904
"2078/01/24; 00:00:00" 2.7658
"2078/01/25; 00:00:00" 2.7793
"2078/01/26; 00:00:00" 2.6695
"2078/01/27; 00:00:00" 2.4968
"2078/01/28; 00:00:00" 2.3037
"2078/01/29; 00:00:00" 2.1197
"2078/01/30; 00:00:00" 1.9844
"2078/01/31; 00:00:00" 1.903
"2078/02/01; 00:00:00" 1.8181
"2078/02/02; 00:00:00" 1.7345
"2078/02/03; 00:00:00" 1.6578
"2078/02/04; 00:00:00" 1.6003
"2078/02/05; 00:00:00" 1.5446
"2078/02/06; 00:00:00" 1.4993
"2078/02/07; 00:00:00" 1.4579
"2078/02/08; 00:00:00" 1.4107
"2078/02/09; 00:00:00" 1.3809
"2078/02/10; 00:00:00" 1.3586
"2078/02/11; 00:00:00" 1.3381
"2078/02/12; 00:00:00" 1.3211
"2078/02/13; 00:00:00" 1.3042
"2078/02/14; 00:00:00" 1.2995
"2078/02/15; 00:00:00" 1.3069
"2078/02/16; 00:00:00" 1.3438
"2078/02/17; 00:00:00" 1.3854
"2078/02/18; 00:00:00" 1.421
"2078/02/19; 00:00:00" 1.4374
"2078/02/20; 00:00:00" 1.4458
"2078/02/21; 00:00:00" 1.4614
"2078/02/22; 00:00:00" 1.4655
"2078/02/23; 00:00:00" 1.4528
"2078/02/24; 00:00:00" 1.4305
"2078/02/25; 00:00:00" 1.4066
"2078/02/26; 00:00:00" 1.4114
"2078/02/27; 00:00:00" 1.4151
"2078/02/28; 00:00:00" 1.4299
"2078/03/01; 00:00:00" 1.4447
"2078/03/02; 00:00:00" 1.4447
"2078/03/03; 00:00:00" 1.4379
"2078/03/04; 00:00:00" 1.427
"2078/03/05; 00:00:00" 1.4297
"2078/03/06; 00:00:00" 1.4388
"2078/03/07; 00:00:00" 1.4442
"2078/03/08; 00:00:00" 1.4512
"2078/03/09; 00:00:00" 1.456
"2078/03/10; 00:00:00" 1.4494
"2078/03/11; 00:00:00" 1.4364
"2078/03/12; 00:00:00" 1.4275
"2078/03/13; 00:00:00" 1.4153
"2078/03/14; 00:00:00" 1.4017
"2078/03/15; 00:00:00" 1.3897
"2078/03/16; 00:00:00" 1.3627
"2078/03/17; 00:00:00" 1.349
"2078/03/18; 00:00:00" 1.3405
"2078/03/19; 00:00:00" 1.3294
"2078/03/20; 00:00:00" 1.3291
"2078/03/21; 00:00:00" 1.3342
"2078/03/22; 00:00:00" 1.3398
"2078/03/23; 00:00:00" 1.3432
"2078/03/24; 00:00:00" 1.3458
"2078/03/25; 00:00:00" 1.3427
"2078/03/26; 00:00:00" 1.3317
"2078/03/27; 00:00:00" 1.3228
"2078/03/28; 00:00:00" 1.3109
"2078/03/29; 00:00:00" 1.2973
"2078/03/30; 00:00:00" 1.2806
"2078/03/31; 00:00:00" 1.2703
"2078/04/01; 00:00:00" 1.2614
"2078/04/02; 00:00:00" 1.2628
"2078/04/03; 00:00:00" 1.264
"2078/04/04; 00:00:00" 1.2589
"2078/04/05; 00:00:00" 1.2581
"2078/04/06; 00:00:00" 1.2538
"2078/04/07; 00:00:00" 1.256
"2078/04/08; 00:00:00" 1.2757
"2078/04/09; 00:00:00" 1.3138
"2078/04/10; 00:00:00" 1.3486
"2078/04/11; 00:00:00" 1.3525
"2078/04/12; 00:00:00" 1.3482
"2078/04/13; 00:00:00" 1.3589
"2078/04/14; 00:00:00" 1.3611
"2078/04/15; 00:00:00" 1.3646
"2078/04/16; 00:00:00" 1.3697
"2078/04/17; 00:00:00" 1.3749
"2078/04/18; 00:00:00" 1.3688
"2078/04/19; 00:00:00" 1.3736
"2078/04/20; 00:00:00" 1.422
"2078/04/21; 00:00:00" 1.4426
"2078/04/22; 00:00:00" 1.4347
"2078/04/23; 00:00:00" 1.4209
"2078/04/24; 00:00:00" 1.4088
"2078/04/25; 00:00:00" 1.412
"2078/04/26; 00:00:00" 1.4242
"2078/04/27; 00:00:00" 1.4342
"2078/04/28; 00:00:00" 1.4548
"2078/04/29; 00:00:00" 1.4873
"2078/04/30; 00:00:00" 1.4732
"2078/05/01; 00:00:00" 1.4532
"2078/05/02; 00:00:00" 1.4382
"2078/05/03; 00:00:00" 1.4296
"2078/05/04; 00:00:00" 1.4549
"2078/05/05; 00:00:00" 1.4938
"2078/05/06; 00:00:00" 1.5
"2078/05/07; 00:00:00" 1.5015
"2078/05/08; 00:00:00" 1.527
"2078/05/09; 00:00:00" 1.5603
"2078/05/10; 00:00:00" 1.5537
"2078/05/11; 00:00:00" 1.5332
"2078/05/12; 00:00:00" 1.5043
"2078/05/13; 00:00:00" 1.4779
"2078/05/14; 00:00:00" 1.4741
"2078/05/15; 00:00:00" 1.471
"2078/05/16; 00:00:00" 1.4777
"2078/05/17; 00:00:00" 1.4819
"2078/05/18; 00:00:00" 1.48
"2078/05/19; 00:00:00" 1.48
"2078/05/20; 00:00:00" 1.4706
"2078/05/21; 00:00:00" 1.4614
"2078/05/22; 00:00:00" 1.4488
"2078/05/23; 00:00:00" 1.4389
"2078/05/24; 00:00:00" 1.4561
"2078/05/25; 00:00:00" 1.4807
"2078/05/26; 00:00:00" 1.4872
"2078/05/27; 00:00:00" 1.4872
"2078/05/28; 00:00:00" 1.4793
"2078/05/29; 00:00:00" 1.4645
"2078/05/30; 00:00:00" 1.4439
"2078/05/31; 00:00:00" 1.4348
"2078/06/01; 00:00:00" 1.4286
"2078/06/02; 00:00:00" 1.4188
"2078/06/03; 00:00:00" 1.4188
"2078/06/04; 00:00:00" 1.4363
"2078/06/05; 00:00:00" 1.4443
"2078/06/06; 00:00:00" 1.4488
"2078/06/07; 00:00:00" 1.4571
"2078/06/08; 00:00:00" 1.4818
"2078/06/09; 00:00:00" 1.5031
"2078/06/10; 00:00:00" 1.5119
"2078/06/11; 00:00:00" 1.5052
"2078/06/12; 00:00:00" 1.5444
"2078/06/13; 00:00:00" 1.6185
"2078/06/14; 00:00:00" 1.6459
"2078/06/15; 00:00:00" 1.6838
"2078/06/16; 00:00:00" 1.7483
"2078/06/17; 00:00:00" 1.8096
"2078/06/18; 00:00:00" 1.8142
"2078/06/19; 00:00:00" 1.778
"2078/06/20; 00:00:00" 1.7011
"2078/06/21; 00:00:00" 1.6601
"2078/06/22; 00:00:00" 1.6827
"2078/06/23; 00:00:00" 1.6847
"2078/06/24; 00:00:00" 1.6541
"2078/06/25; 00:00:00" 1.6324
"2078/06/26; 00:00:00" 1.5866
"2078/06/27; 00:00:00" 1.5525
"2078/06/28; 00:00:00" 1.5354
"2078/06/29; 00:00:00" 1.521
"2078/06/30; 00:00:00" 1.5351
"2078/07/01; 00:00:00" 1.5608
"2078/07/02; 00:00:00" 1.5732
"2078/07/03; 00:00:00" 1.5717
"2078/07/04; 00:00:00" 1.5916
"2078/07/05; 00:00:00" 1.5969
"2078/07/06; 00:00:00" 1.5992
"2078/07/07; 00:00:00" 1.6007
"2078/07/08; 00:00:00" 1.6136
"2078/07/09; 00:00:00" 1.6243
"2078/07/10; 00:00:00" 1.622
"2078/07/11; 00:00:00" 1.6251
"2078/07/12; 00:00:00" 1.6114
"2078/07/13; 00:00:00" 1.5786
"2078/07/14; 00:00:00" 1.5674
"2078/07/15; 00:00:00" 1.6066
"2078/07/16; 00:00:00" 1.7389
"2078/07/17; 00:00:00" 1.7512
"2078/07/18; 00:00:00" 1.7327
"2078/07/19; 00:00:00" 1.6855
"2078/07/20; 00:00:00" 1.6263
"2078/07/21; 00:00:00" 1.552
"2078/07/22; 00:00:00" 1.5003
"2078/07/23; 00:00:00" 1.4685
"2078/07/24; 00:00:00" 1.4511
"2078/07/25; 00:00:00" 1.4345
"2078/07/26; 00:00:00" 1.4174
"2078/07/27; 00:00:00" 1.393
"2078/07/28; 00:00:00" 1.3849
"2078/07/29; 00:00:00" 1.3992
"2078/07/30; 00:00:00" 1.3824
"2078/07/31; 00:00:00" 1.4102
"2078/08/01; 00:00:00" 1.4143
"2078/08/02; 00:00:00" 1.3987
"2078/08/03; 00:00:00" 1.3593
"2078/08/04; 00:00:00" 1.3248
"2078/08/05; 00:00:00" 1.2916
"2078/08/06; 00:00:00" 1.2634
"2078/08/07; 00:00:00" 1.2703
"2078/08/08; 00:00:00" 1.2797
"2078/08/09; 00:00:00" 1.2711
"2078/08/10; 00:00:00" 1.2609
"2078/08/11; 00:00:00" 1.2576
"2078/08/12; 00:00:00" 1.2499
"2078/08/13; 00:00:00" 1.233
"2078/08/14; 00:00:00" 1.2242
"2078/08/15; 00:00:00" 1.212
"2078/08/16; 00:00:00" 1.2016
"2078/08/17; 00:00:00" 1.1928
"2078/08/18; 00:00:00" 1.1791
"2078/08/19; 00:00:00" 1.1746
"2078/08/20; 00:00:00" 1.1838
"2078/08/21; 00:00:00" 1.2021
"2078/08/22; 00:00:00" 1.1917
"2078/08/23; 00:00:00" 1.1685
"2078/08/24; 00:00:00" 1.1587
"2078/08/25; 00:00:00" 1.1678
"2078/08/26; 00:00:00" 1.181
"2078/08/27; 00:00:00" 1.191
"2078/08/28; 00:00:00" 1.1927
"2078/08/29; 00:00:00" 1.1944
"2078/08/30; 00:00:00" 1.2078
"2078/08/31; 00:00:00" 1.2191
"2078/09/01; 00:00:00" 1.2267
"2078/09/02; 00:00:00" 1.2241
"2078/09/03; 00:00:00" 1.2254
"2078/09/04; 00:00:00" 1.2708
"2078/09/05; 00:00:00" 1.3839
"2078/09/06; 00:00:00" 1.4632
"2078/09/07; 00:00:00" 1.4517
"2078/09/08; 00:00:00" 1.4231
"2078/09/09; 00:00:00" 1.3737
"2078/09/10; 00:00:00" 1.323
"2078/09/11; 00:00:00" 1.2868
"2078/09/12; 00:00:00" 1.2735
"2078/09/13; 00:00:00" 1.2522
"2078/09/14; 00:00:00" 1.2437
"2078/09/15; 00:00:00" 1.2579
"2078/09/16; 00:00:00" 1.2813
"2078/09/17; 00:00:00" 1.324
"2078/09/18; 00:00:00" 1.3266
"2078/09/19; 00:00:00" 1.3066
"2078/09/20; 00:00:00" 1.2711
"2078/09/21; 00:00:00" 1.2401
"2078/09/22; 00:00:00" 1.2287
"2078/09/23; 00:00:00" 1.2334
"2078/09/24; 00:00:00" 1.2533
"2078/09/25; 00:00:00" 1.2729
"2078/09/26; 00:00:00" 1.2901
"2078/09/27; 00:00:00" 1.3352
"2078/09/28; 00:00:00" 1.3711
"2078/09/29; 00:00:00" 1.3814
"2078/09/30; 00:00:00" 1.3809
"2078/10/01; 00:00:00" 1.3689
"2078/10/02; 00:00:00" 1.3527
"2078/10/03; 00:00:00" 1.3331
"2078/10/04; 00:00:00" 1.3447
"2078/10/05; 00:00:00" 1.3995
"2078/10/06; 00:00:00" 1.3986
"2078/10/07; 00:00:00" 1.4127
"2078/10/08; 00:00:00" 1.3957
"2078/10/09; 00:00:00" 1.3618
"2078/10/10; 00:00:00" 1.3469
"2078/10/11; 00:00:00" 1.3427
"2078/10/12; 00:00:00" 1.3508
"2078/10/13; 00:00:00" 1.4388
"2078/10/14; 00:00:00" 1.5833
"2078/10/15; 00:00:00" 1.7196
"2078/10/16; 00:00:00" 1.7842
"2078/10/17; 00:00:00" 1.8112
"2078/10/18; 00:00:00" 1.7839
"2078/10/19; 00:00:00" 1.7189
"2078/10/20; 00:00:00" 1.6668
"2078/10/21; 00:00:00" 1.603
"2078/10/22; 00:00:00" 1.5339
"2078/10/23; 00:00:00" 1.4914
"2078/10/24; 00:00:00" 1.4603
"2078/10/25; 00:00:00" 1.4341
"2078/10/26; 00:00:00" 1.4171
"2078/10/27; 00:00:00" 1.4098
"2078/10/28; 00:00:00" 1.3977
"2078/10/29; 00:00:00" 1.3815
"2078/10/30; 00:00:00" 1.3824
"2078/10/31; 00:00:00" 1.3996
"2078/11/01; 00:00:00" 1.4107
"2078/11/02; 00:00:00" 1.4103
"2078/11/03; 00:00:00" 1.4086
"2078/11/04; 00:00:00" 1.412
"2078/11/05; 00:00:00" 1.4525
"2078/11/06; 00:00:00" 1.5573
"2078/11/07; 00:00:00" 1.6997
"2078/11/08; 00:00:00" 1.7916
"2078/11/09; 00:00:00" 1.8266
"2078/11/10; 00:00:00" 1.7808
"2078/11/11; 00:00:00" 1.7159
"2078/11/12; 00:00:00" 1.6626
"2078/11/13; 00:00:00" 1.6405
"2078/11/14; 00:00:00" 1.6715
"2078/11/15; 00:00:00" 1.7133
"2078/11/16; 00:00:00" 1.7186
"2078/11/17; 00:00:00" 1.6765
"2078/11/18; 00:00:00" 1.6156
"2078/11/19; 00:00:00" 1.5575
"2078/11/20; 00:00:00" 1.5195
"2078/11/21; 00:00:00" 1.4886
"2078/11/22; 00:00:00" 1.4657
"2078/11/23; 00:00:00" 1.4432
"2078/11/24; 00:00:00" 1.4329
"2078/11/25; 00:00:00" 1.4201
"2078/11/26; 00:00:00" 1.388
"2078/11/27; 00:00:00" 1.3623
"2078/11/28; 00:00:00" 1.3376
"2078/11/29; 00:00:00" 1.327
"2078/11/30; 00:00:00" 1.3441
"2078/12/01; 00:00:00" 1.4075
"2078/12/02; 00:00:00" 1.536
"2078/12/03; 00:00:00" 1.6348
"2078/12/04; 00:00:00" 1.6147
"2078/12/05; 00:00:00" 1.5512
"2078/12/06; 00:00:00" 1.5176
"2078/12/07; 00:00:00" 1.5473
"2078/12/08; 00:00:00" 1.6414
"2078/12/09; 00:00:00" 1.6731
"2078/12/10; 00:00:00" 1.6429
"2078/12/11; 00:00:00" 1.6061
"2078/12/12; 00:00:00" 1.5723
"2078/12/13; 00:00:00" 1.5573
"2078/12/14; 00:00:00" 1.5368
"2078/12/15; 00:00:00" 1.5126
"2078/12/16; 00:00:00" 1.5343
"2078/12/17; 00:00:00" 1.753
"2078/12/18; 00:00:00" 2.0958
"2078/12/19; 00:00:00" 2.3998
"2078/12/20; 00:00:00" 2.6097
"2078/12/21; 00:00:00" 2.6974
"2078/12/22; 00:00:00" 2.6863
"2078/12/23; 00:00:00" 2.6554
"2078/12/24; 00:00:00" 2.7318
"2078/12/25; 00:00:00" 2.9796
"2078/12/26; 00:00:00" 3.1345
"2078/12/27; 00:00:00" 3.1472
"2078/12/28; 00:00:00" 3.1365
"2078/12/29; 00:00:00" 3.1659
"2078/12/30; 00:00:00" 3.2221
"2078/12/31; 00:00:00" 3.1921
"2079/01/01; 00:00:00" 3.0828
"2079/01/02; 00:00:00" 2.9153
"2079/01/03; 00:00:00" 2.7223
"2079/01/04; 00:00:00" 2.5265
"2079/01/05; 00:00:00" 2.3551
"2079/01/06; 00:00:00" 2.2064
"2079/01/07; 00:00:00" 2.0883
"2079/01/08; 00:00:00" 2.0035
"2079/01/09; 00:00:00" 1.9469
"2079/01/10; 00:00:00" 1.918
"2079/01/11; 00:00:00" 1.8755
"2079/01/12; 00:00:00" 1.8282
"2079/01/13; 00:00:00" 1.7878
"2079/01/14; 00:00:00" 1.754
"2079/01/15; 00:00:00" 1.7352
"2079/01/16; 00:00:00" 1.6953
"2079/01/17; 00:00:00" 1.6487
"2079/01/18; 00:00:00" 1.6024
"2079/01/19; 00:00:00" 1.5682
"2079/01/20; 00:00:00" 1.5386
"2079/01/21; 00:00:00" 1.5199
"2079/01/22; 00:00:00" 1.5068
"2079/01/23; 00:00:00" 1.4974
"2079/01/24; 00:00:00" 1.4879
"2079/01/25; 00:00:00" 1.4787
"2079/01/26; 00:00:00" 1.4761
"2079/01/27; 00:00:00" 1.4644
"2079/01/28; 00:00:00" 1.4593
"2079/01/29; 00:00:00" 1.4593
"2079/01/30; 00:00:00" 1.485
"2079/01/31; 00:00:00" 1.6539
"2079/02/01; 00:00:00" 2.013
"2079/02/02; 00:00:00" 2.289
"2079/02/03; 00:00:00" 2.4713
"2079/02/04; 00:00:00" 2.6396
"2079/02/05; 00:00:00" 2.8526
"2079/02/06; 00:00:00" 3.027
"2079/02/07; 00:00:00" 3.043
"2079/02/08; 00:00:00" 2.9768
"2079/02/09; 00:00:00" 2.8865
"2079/02/10; 00:00:00" 2.7591
"2079/02/11; 00:00:00" 2.5826
"2079/02/12; 00:00:00" 2.387
"2079/02/13; 00:00:00" 2.2106
"2079/02/14; 00:00:00" 2.0676
"2079/02/15; 00:00:00" 1.9489
"2079/02/16; 00:00:00" 1.8783
"2079/02/17; 00:00:00" 1.8225
"2079/02/18; 00:00:00" 1.7744
"2079/02/19; 00:00:00" 1.7633
"2079/02/20; 00:00:00" 1.7595
"2079/02/21; 00:00:00" 1.7376
"2079/02/22; 00:00:00" 1.6965
"2079/02/23; 00:00:00" 1.6629
"2079/02/24; 00:00:00" 1.6271
"2079/02/25; 00:00:00" 1.5871
"2079/02/26; 00:00:00" 1.555
"2079/02/27; 00:00:00" 1.5292
"2079/02/28; 00:00:00" 1.5143
"2079/03/01; 00:00:00" 1.505
"2079/03/02; 00:00:00" 1.4977
"2079/03/03; 00:00:00" 1.488
"2079/03/04; 00:00:00" 1.4796
"2079/03/05; 00:00:00" 1.4736
"2079/03/06; 00:00:00" 1.4663
"2079/03/07; 00:00:00" 1.4586
"2079/03/08; 00:00:00" 1.4597
"2079/03/09; 00:00:00" 1.4696
"2079/03/10; 00:00:00" 1.4941
"2079/03/11; 00:00:00" 1.5273
"2079/03/12; 00:00:00" 1.5625
"2079/03/13; 00:00:00" 1.6013
"2079/03/14; 00:00:00" 1.621
"2079/03/15; 00:00:00" 1.6415
"2079/03/16; 00:00:00" 1.6449
"2079/03/17; 00:00:00" 1.6119
"2079/03/18; 00:00:00" 1.5724
"2079/03/19; 00:00:00" 1.5597
"2079/03/20; 00:00:00" 1.6275
"2079/03/21; 00:00:00" 1.7073
"2079/03/22; 00:00:00" 1.7788
"2079/03/23; 00:00:00" 1.8426
"2079/03/24; 00:00:00" 1.8161
"2079/03/25; 00:00:00" 1.7453
"2079/03/26; 00:00:00" 1.6672
"2079/03/27; 00:00:00" 1.6019
"2079/03/28; 00:00:00" 1.5523
"2079/03/29; 00:00:00" 1.5157
"2079/03/30; 00:00:00" 1.4961
"2079/03/31; 00:00:00" 1.4776
"2079/04/01; 00:00:00" 1.4695
"2079/04/02; 00:00:00" 1.4749
"2079/04/03; 00:00:00" 1.4857
"2079/04/04; 00:00:00" 1.4934
"2079/04/05; 00:00:00" 1.4885
"2079/04/06; 00:00:00" 1.4782
"2079/04/07; 00:00:00" 1.4669
"2079/04/08; 00:00:00" 1.4568
"2079/04/09; 00:00:00" 1.4498
"2079/04/10; 00:00:00" 1.4404
"2079/04/11; 00:00:00" 1.436
"2079/04/12; 00:00:00" 1.4441
"2079/04/13; 00:00:00" 1.4716
"2079/04/14; 00:00:00" 1.6173
"2079/04/15; 00:00:00" 1.8849
"2079/04/16; 00:00:00" 1.9959
"2079/04/17; 00:00:00" 1.9362
"2079/04/18; 00:00:00" 1.8361
"2079/04/19; 00:00:00" 1.7526
"2079/04/20; 00:00:00" 1.7008
"2079/04/21; 00:00:00" 1.663
"2079/04/22; 00:00:00" 1.6444
"2079/04/23; 00:00:00" 1.668
"2079/04/24; 00:00:00" 1.7358
"2079/04/25; 00:00:00" 1.777
"2079/04/26; 00:00:00" 1.7627
"2079/04/27; 00:00:00" 1.7278
"2079/04/28; 00:00:00" 1.7044
"2079/04/29; 00:00:00" 1.7137
"2079/04/30; 00:00:00" 1.7767
"2079/05/01; 00:00:00" 1.8294
"2079/05/02; 00:00:00" 1.8001
"2079/05/03; 00:00:00" 1.7809
"2079/05/04; 00:00:00" 1.7771
"2079/05/05; 00:00:00" 1.7314
"2079/05/06; 00:00:00" 1.7718
"2079/05/07; 00:00:00" 1.893
"2079/05/08; 00:00:00" 1.8988
"2079/05/09; 00:00:00" 1.8518
"2079/05/10; 00:00:00" 1.8426
"2079/05/11; 00:00:00" 1.8033
"2079/05/12; 00:00:00" 1.7614
"2079/05/13; 00:00:00" 1.7327
"2079/05/14; 00:00:00" 1.74
"2079/05/15; 00:00:00" 1.7554
"2079/05/16; 00:00:00" 1.7523
"2079/05/17; 00:00:00" 1.7416
"2079/05/18; 00:00:00" 1.7178
"2079/05/19; 00:00:00" 1.6959
"2079/05/20; 00:00:00" 1.6922
"2079/05/21; 00:00:00" 1.7478
"2079/05/22; 00:00:00" 2.0191
"2079/05/23; 00:00:00" 2.1657
"2079/05/24; 00:00:00" 2.1768
"2079/05/25; 00:00:00" 2.1711
"2079/05/26; 00:00:00" 2.1704
"2079/05/27; 00:00:00" 2.1486
"2079/05/28; 00:00:00" 2.1131
"2079/05/29; 00:00:00" 2.1081
"2079/05/30; 00:00:00" 2.1299
"2079/05/31; 00:00:00" 2.1445
"2079/06/01; 00:00:00" 2.1666
"2079/06/02; 00:00:00" 2.2436
"2079/06/03; 00:00:00" 2.4353
"2079/06/04; 00:00:00" 2.7023
"2079/06/05; 00:00:00" 2.9026
"2079/06/06; 00:00:00" 2.9847
"2079/06/07; 00:00:00" 2.9865
"2079/06/08; 00:00:00" 2.9283
"2079/06/09; 00:00:00" 2.7929
"2079/06/10; 00:00:00" 2.5979
"2079/06/11; 00:00:00" 2.4153
"2079/06/12; 00:00:00" 2.2966
"2079/06/13; 00:00:00" 2.2053
"2079/06/14; 00:00:00" 2.1733
"2079/06/15; 00:00:00" 2.1874
"2079/06/16; 00:00:00" 2.1523
"2079/06/17; 00:00:00" 2.0654
"2079/06/18; 00:00:00" 1.9817
"2079/06/19; 00:00:00" 1.912
"2079/06/20; 00:00:00" 1.8546
"2079/06/21; 00:00:00" 1.888
"2079/06/22; 00:00:00" 1.956
"2079/06/23; 00:00:00" 1.9891
"2079/06/24; 00:00:00" 1.9444
"2079/06/25; 00:00:00" 1.8797
"2079/06/26; 00:00:00" 1.8393
"2079/06/27; 00:00:00" 1.8043
"2079/06/28; 00:00:00" 1.7959
"2079/06/29; 00:00:00" 1.8113
"2079/06/30; 00:00:00" 1.8182
"2079/07/01; 00:00:00" 1.7971
"2079/07/02; 00:00:00" 1.756
"2079/07/03; 00:00:00" 1.726
"2079/07/04; 00:00:00" 1.7073
"2079/07/05; 00:00:00" 1.6881
"2079/07/06; 00:00:00" 1.6752
"2079/07/07; 00:00:00" 1.6668
"2079/07/08; 00:00:00" 1.6683
"2079/07/09; 00:00:00" 1.6527
"2079/07/10; 00:00:00" 1.6091
"2079/07/11; 00:00:00" 1.5595
"2079/07/12; 00:00:00" 1.5305
"2079/07/13; 00:00:00" 1.5132
"2079/07/14; 00:00:00" 1.5037
"2079/07/15; 00:00:00" 1.4936
"2079/07/16; 00:00:00" 1.4813
"2079/07/17; 00:00:00" 1.4702
"2079/07/18; 00:00:00" 1.4574
"2079/07/19; 00:00:00" 1.4486
"2079/07/20; 00:00:00" 1.4386
"2079/07/21; 00:00:00" 1.4304
"2079/07/22; 00:00:00" 1.422
"2079/07/23; 00:00:00" 1.4082
"2079/07/24; 00:00:00" 1.4048
"2079/07/25; 00:00:00" 1.3919
"2079/07/26; 00:00:00" 1.4001
"2079/07/27; 00:00:00" 1.4066
"2079/07/28; 00:00:00" 1.4169
"2079/07/29; 00:00:00" 1.3988
"2079/07/30; 00:00:00" 1.3757
"2079/07/31; 00:00:00" 1.3805
"2079/08/01; 00:00:00" 1.4242
"2079/08/02; 00:00:00" 1.4889
"2079/08/03; 00:00:00" 1.5091
"2079/08/04; 00:00:00" 1.4852
"2079/08/05; 00:00:00" 1.4604
"2079/08/06; 00:00:00" 1.4367
"2079/08/07; 00:00:00" 1.402
"2079/08/08; 00:00:00" 1.3694
"2079/08/09; 00:00:00" 1.3694
"2079/08/10; 00:00:00" 1.373
"2079/08/11; 00:00:00" 1.373
"2079/08/12; 00:00:00" 1.373
"2079/08/13; 00:00:00" 1.3863
"2079/08/14; 00:00:00" 1.3936
"2079/08/15; 00:00:00" 1.3858
"2079/08/16; 00:00:00" 1.3628
"2079/08/17; 00:00:00" 1.3297
"2079/08/18; 00:00:00" 1.293
"2079/08/19; 00:00:00" 1.2726
"2079/08/20; 00:00:00" 1.2573
"2079/08/21; 00:00:00" 1.2497
"2079/08/22; 00:00:00" 1.2366
"2079/08/23; 00:00:00" 1.2303
"2079/08/24; 00:00:00" 1.2261
"2079/08/25; 00:00:00" 1.2128
"2079/08/26; 00:00:00" 1.204
"2079/08/27; 00:00:00" 1.2112
"2079/08/28; 00:00:00" 1.2418
"2079/08/29; 00:00:00" 1.2928
"2079/08/30; 00:00:00" 1.2915
"2079/08/31; 00:00:00" 1.2541
"2079/09/01; 00:00:00" 1.2364
"2079/09/02; 00:00:00" 1.2334
"2079/09/03; 00:00:00" 1.2267
"2079/09/04; 00:00:00" 1.2117
"2079/09/05; 00:00:00" 1.1971
"2079/09/06; 00:00:00" 1.1835
"2079/09/07; 00:00:00" 1.1708
"2079/09/08; 00:00:00" 1.1762
"2079/09/09; 00:00:00" 1.2227
"2079/09/10; 00:00:00" 1.2328
"2079/09/11; 00:00:00" 1.2653
"2079/09/12; 00:00:00" 1.3348
"2079/09/13; 00:00:00" 1.3505
"2079/09/14; 00:00:00" 1.3488
"2079/09/15; 00:00:00" 1.3646
"2079/09/16; 00:00:00" 1.4338
"2079/09/17; 00:00:00" 1.4595
"2079/09/18; 00:00:00" 1.4493
"2079/09/19; 00:00:00" 1.4417
"2079/09/20; 00:00:00" 1.4667
"2079/09/21; 00:00:00" 1.5571
"2079/09/22; 00:00:00" 1.6615
"2079/09/23; 00:00:00" 1.6836
"2079/09/24; 00:00:00" 1.6455
"2079/09/25; 00:00:00" 1.5695
"2079/09/26; 00:00:00" 1.5168
"2079/09/27; 00:00:00" 1.4875
"2079/09/28; 00:00:00" 1.461
"2079/09/29; 00:00:00" 1.4376
"2079/09/30; 00:00:00" 1.4145
"2079/10/01; 00:00:00" 1.3883
"2079/10/02; 00:00:00" 1.3538
"2079/10/03; 00:00:00" 1.3157
"2079/10/04; 00:00:00" 1.293
"2079/10/05; 00:00:00" 1.2776
"2079/10/06; 00:00:00" 1.2721
"2079/10/07; 00:00:00" 1.2991
"2079/10/08; 00:00:00" 1.3855
"2079/10/09; 00:00:00" 1.458
"2079/10/10; 00:00:00" 1.4598
"2079/10/11; 00:00:00" 1.4387
"2079/10/12; 00:00:00" 1.4201
"2079/10/13; 00:00:00" 1.4397
"2079/10/14; 00:00:00" 1.4674
"2079/10/15; 00:00:00" 1.4787
"2079/10/16; 00:00:00" 1.4837
"2079/10/17; 00:00:00" 1.4983
"2079/10/18; 00:00:00" 1.5466
"2079/10/19; 00:00:00" 1.7112
"2079/10/20; 00:00:00" 1.7845
"2079/10/21; 00:00:00" 1.7396
"2079/10/22; 00:00:00" 1.6696
"2079/10/23; 00:00:00" 1.6509
"2079/10/24; 00:00:00" 1.6528
"2079/10/25; 00:00:00" 1.6914
"2079/10/26; 00:00:00" 1.7278
"2079/10/27; 00:00:00" 1.7017
"2079/10/28; 00:00:00" 1.6838
"2079/10/29; 00:00:00" 1.7186
"2079/10/30; 00:00:00" 1.7547
"2079/10/31; 00:00:00" 1.7766
"2079/11/01; 00:00:00" 1.7298
"2079/11/02; 00:00:00" 1.6755
"2079/11/03; 00:00:00" 1.6397
"2079/11/04; 00:00:00" 1.6569
"2079/11/05; 00:00:00" 1.7448
"2079/11/06; 00:00:00" 1.8586
"2079/11/07; 00:00:00" 2.0071
"2079/11/08; 00:00:00" 2.1064
"2079/11/09; 00:00:00" 2.2163
"2079/11/10; 00:00:00" 2.33
"2079/11/11; 00:00:00" 2.4265
"2079/11/12; 00:00:00" 2.4216
"2079/11/13; 00:00:00" 2.405
"2079/11/14; 00:00:00" 2.4035
"2079/11/15; 00:00:00" 2.3236
"2079/11/16; 00:00:00" 2.197
"2079/11/17; 00:00:00" 2.0652
"2079/11/18; 00:00:00" 1.9446
"2079/11/19; 00:00:00" 1.8453
"2079/11/20; 00:00:00" 1.7469
"2079/11/21; 00:00:00" 1.6849
"2079/11/22; 00:00:00" 1.6784
"2079/11/23; 00:00:00" 1.7524
"2079/11/24; 00:00:00" 1.7731
"2079/11/25; 00:00:00" 1.7582
"2079/11/26; 00:00:00" 1.7363
"2079/11/27; 00:00:00" 1.6953
"2079/11/28; 00:00:00" 1.6553
"2079/11/29; 00:00:00" 1.6283
"2079/11/30; 00:00:00" 1.5824
"2079/12/01; 00:00:00" 1.544
"2079/12/02; 00:00:00" 1.521
"2079/12/03; 00:00:00" 1.5132
"2079/12/04; 00:00:00" 1.5032
"2079/12/05; 00:00:00" 1.4921
"2079/12/06; 00:00:00" 1.4832
"2079/12/07; 00:00:00" 1.4764
"2079/12/08; 00:00:00" 1.4716
"2079/12/09; 00:00:00" 1.47
"2079/12/10; 00:00:00" 1.4692
"2079/12/11; 00:00:00" 1.4697
"2079/12/12; 00:00:00" 1.462
"2079/12/13; 00:00:00" 1.4535
"2079/12/14; 00:00:00" 1.4441
"2079/12/15; 00:00:00" 1.4386
"2079/12/16; 00:00:00" 1.4289
"2079/12/17; 00:00:00" 1.4141
"2079/12/18; 00:00:00" 1.4016
"2079/12/19; 00:00:00" 1.3918
"2079/12/20; 00:00:00" 1.3875
"2079/12/21; 00:00:00" 1.3738
"2079/12/22; 00:00:00" 1.3795
"2079/12/23; 00:00:00" 1.4155
"2079/12/24; 00:00:00" 1.4448
"2079/12/25; 00:00:00" 1.4644
"2079/12/26; 00:00:00" 1.4885
"2079/12/27; 00:00:00" 1.527
"2079/12/28; 00:00:00" 1.6467
"2079/12/29; 00:00:00" 1.8032
"2079/12/30; 00:00:00" 1.9159
"2079/12/31; 00:00:00" 1.9571
"2080/01/01; 00:00:00" 2.8429
"2080/01/02; 00:00:00" 3.0362
"2080/01/03; 00:00:00" 3.2074
"2080/01/04; 00:00:00" 3.3203
"2080/01/05; 00:00:00" 3.4265
"2080/01/06; 00:00:00" 3.5133
"2080/01/07; 00:00:00" 3.5411
"2080/01/08; 00:00:00" 3.6031
"2080/01/09; 00:00:00" 3.6739
"2080/01/10; 00:00:00" 3.6281
"2080/01/11; 00:00:00" 3.4474
"2080/01/12; 00:00:00" 3.1322
"2080/01/13; 00:00:00" 2.774
"2080/01/14; 00:00:00" 2.5404
"2080/01/15; 00:00:00" 2.4226
"2080/01/16; 00:00:00" 2.3389
"2080/01/17; 00:00:00" 2.2759
"2080/01/18; 00:00:00" 2.2436
"2080/01/19; 00:00:00" 2.1911
"2080/01/20; 00:00:00" 2.1048
"2080/01/21; 00:00:00" 2.0136
"2080/01/22; 00:00:00" 1.9266
"2080/01/23; 00:00:00" 1.8627
"2080/01/24; 00:00:00" 1.8558
"2080/01/25; 00:00:00" 1.8919
"2080/01/26; 00:00:00" 1.9236
"2080/01/27; 00:00:00" 2.0063
"2080/01/28; 00:00:00" 2.2258
"2080/01/29; 00:00:00" 2.5778
"2080/01/30; 00:00:00" 2.8702
"2080/01/31; 00:00:00" 2.9455
"2080/02/01; 00:00:00" 2.8623
"2080/02/02; 00:00:00" 2.6981
"2080/02/03; 00:00:00" 2.5122
"2080/02/04; 00:00:00" 2.3489
"2080/02/05; 00:00:00" 2.2913
"2080/02/06; 00:00:00" 2.366
"2080/02/07; 00:00:00" 2.3391
"2080/02/08; 00:00:00" 2.2281
"2080/02/09; 00:00:00" 2.132
"2080/02/10; 00:00:00" 2.0651
"2080/02/11; 00:00:00" 1.9933
"2080/02/12; 00:00:00" 1.9449
"2080/02/13; 00:00:00" 1.9041
"2080/02/14; 00:00:00" 1.8502
"2080/02/15; 00:00:00" 1.8068
"2080/02/16; 00:00:00" 1.7519
"2080/02/17; 00:00:00" 1.683
"2080/02/18; 00:00:00" 1.6153
"2080/02/19; 00:00:00" 1.5793
"2080/02/20; 00:00:00" 1.5471
"2080/02/21; 00:00:00" 1.5206
"2080/02/22; 00:00:00" 1.5011
"2080/02/23; 00:00:00" 1.4851
"2080/02/24; 00:00:00" 1.4775
"2080/02/25; 00:00:00" 1.4921
"2080/02/26; 00:00:00" 1.5395
"2080/02/27; 00:00:00" 1.5896
"2080/02/28; 00:00:00" 1.6322
"2080/02/29; 00:00:00" 1.6641
"2080/03/01; 00:00:00" 1.661
"2080/03/02; 00:00:00" 1.6801
"2080/03/03; 00:00:00" 1.7237
"2080/03/04; 00:00:00" 1.7794
"2080/03/05; 00:00:00" 1.8217
"2080/03/06; 00:00:00" 1.837
"2080/03/07; 00:00:00" 1.8232
"2080/03/08; 00:00:00" 1.7894
"2080/03/09; 00:00:00" 1.7433
"2080/03/10; 00:00:00" 1.6932
"2080/03/11; 00:00:00" 1.6535
"2080/03/12; 00:00:00" 1.6232
"2080/03/13; 00:00:00" 1.6176
"2080/03/14; 00:00:00" 1.6229
"2080/03/15; 00:00:00" 1.7036
"2080/03/16; 00:00:00" 1.8314
"2080/03/17; 00:00:00" 1.9003
"2080/03/18; 00:00:00" 1.9415
"2080/03/19; 00:00:00" 2.0464
"2080/03/20; 00:00:00" 2.1954
"2080/03/21; 00:00:00" 2.3095
"2080/03/22; 00:00:00" 2.333
"2080/03/23; 00:00:00" 2.3323
"2080/03/24; 00:00:00" 2.2906
"2080/03/25; 00:00:00" 2.2058
"2080/03/26; 00:00:00" 2.1539
"2080/03/27; 00:00:00" 2.0951
"2080/03/28; 00:00:00" 2.0376
"2080/03/29; 00:00:00" 1.9877
"2080/03/30; 00:00:00" 1.9297
"2080/03/31; 00:00:00" 1.8788
"2080/04/01; 00:00:00" 1.8454
"2080/04/02; 00:00:00" 1.8543
"2080/04/03; 00:00:00" 1.8777
"2080/04/04; 00:00:00" 1.9351
"2080/04/05; 00:00:00" 1.9874
"2080/04/06; 00:00:00" 2.0611
"2080/04/07; 00:00:00" 2.0929
"2080/04/08; 00:00:00" 2.0833
"2080/04/09; 00:00:00" 2.055
"2080/04/10; 00:00:00" 2.0466
"2080/04/11; 00:00:00" 2.1208
"2080/04/12; 00:00:00" 2.1567
"2080/04/13; 00:00:00" 2.1304
"2080/04/14; 00:00:00" 2.1873
"2080/04/15; 00:00:00" 2.4634
"2080/04/16; 00:00:00" 2.7553
"2080/04/17; 00:00:00" 2.7623
"2080/04/18; 00:00:00" 2.5948
"2080/04/19; 00:00:00" 2.4131
"2080/04/20; 00:00:00" 2.2455
"2080/04/21; 00:00:00" 2.1159
"2080/04/22; 00:00:00" 2.0014
"2080/04/23; 00:00:00" 1.9149
"2080/04/24; 00:00:00" 1.8533
"2080/04/25; 00:00:00" 1.8141
"2080/04/26; 00:00:00" 1.7688
"2080/04/27; 00:00:00" 1.7412
"2080/04/28; 00:00:00" 1.7685
"2080/04/29; 00:00:00" 1.7846
"2080/04/30; 00:00:00" 1.7482
"2080/05/01; 00:00:00" 1.6995
"2080/05/02; 00:00:00" 1.6587
"2080/05/03; 00:00:00" 1.6088
"2080/05/04; 00:00:00" 1.5882
"2080/05/05; 00:00:00" 1.5837
"2080/05/06; 00:00:00" 1.5889
"2080/05/07; 00:00:00" 1.5814
"2080/05/08; 00:00:00" 1.5808
"2080/05/09; 00:00:00" 1.5723
"2080/05/10; 00:00:00" 1.5601
"2080/05/11; 00:00:00" 1.5542
"2080/05/12; 00:00:00" 1.5495
"2080/05/13; 00:00:00" 1.5619
"2080/05/14; 00:00:00" 1.5592
"2080/05/15; 00:00:00" 1.5519
"2080/05/16; 00:00:00" 1.5486
"2080/05/17; 00:00:00" 1.5326
"2080/05/18; 00:00:00" 1.5111
"2080/05/19; 00:00:00" 1.5024
"2080/05/20; 00:00:00" 1.521
"2080/05/21; 00:00:00" 1.6313
"2080/05/22; 00:00:00" 1.8947
"2080/05/23; 00:00:00" 2.062
"2080/05/24; 00:00:00" 2.1056
"2080/05/25; 00:00:00" 2.0838
"2080/05/26; 00:00:00" 2.0762
"2080/05/27; 00:00:00" 2.059
"2080/05/28; 00:00:00" 2.0352
"2080/05/29; 00:00:00" 2.0161
"2080/05/30; 00:00:00" 1.9888
"2080/05/31; 00:00:00" 1.9554
"2080/06/01; 00:00:00" 1.9119
"2080/06/02; 00:00:00" 1.9035
"2080/06/03; 00:00:00" 1.8773
"2080/06/04; 00:00:00" 1.8604
"2080/06/05; 00:00:00" 1.8758
"2080/06/06; 00:00:00" 1.9108
"2080/06/07; 00:00:00" 1.9301
"2080/06/08; 00:00:00" 1.9308
"2080/06/09; 00:00:00" 1.9297
"2080/06/10; 00:00:00" 1.9363
"2080/06/11; 00:00:00" 1.9336
"2080/06/12; 00:00:00" 1.9155
"2080/06/13; 00:00:00" 1.9067
"2080/06/14; 00:00:00" 1.892
"2080/06/15; 00:00:00" 1.8605
"2080/06/16; 00:00:00" 1.8221
"2080/06/17; 00:00:00" 1.7772
"2080/06/18; 00:00:00" 1.7278
"2080/06/19; 00:00:00" 1.6823
"2080/06/20; 00:00:00" 1.6321
"2080/06/21; 00:00:00" 1.5941
"2080/06/22; 00:00:00" 1.5618
"2080/06/23; 00:00:00" 1.5545
"2080/06/24; 00:00:00" 1.5522
"2080/06/25; 00:00:00" 1.5197
"2080/06/26; 00:00:00" 1.4967
"2080/06/27; 00:00:00" 1.4912
"2080/06/28; 00:00:00" 1.4936
"2080/06/29; 00:00:00" 1.5106
"2080/06/30; 00:00:00" 1.533
"2080/07/01; 00:00:00" 1.5318
"2080/07/02; 00:00:00" 1.5121
"2080/07/03; 00:00:00" 1.4974
"2080/07/04; 00:00:00" 1.4972
"2080/07/05; 00:00:00" 1.4861
"2080/07/06; 00:00:00" 1.4649
"2080/07/07; 00:00:00" 1.4638
"2080/07/08; 00:00:00" 1.4665
"2080/07/09; 00:00:00" 1.4718
"2080/07/10; 00:00:00" 1.4859
"2080/07/11; 00:00:00" 1.492
"2080/07/12; 00:00:00" 1.4708
"2080/07/13; 00:00:00" 1.4539
"2080/07/14; 00:00:00" 1.4347
"2080/07/15; 00:00:00" 1.4055
"2080/07/16; 00:00:00" 1.3905
"2080/07/17; 00:00:00" 1.3875
"2080/07/18; 00:00:00" 1.3811
"2080/07/19; 00:00:00" 1.3734
"2080/07/20; 00:00:00" 1.3898
"2080/07/21; 00:00:00" 1.4155
"2080/07/22; 00:00:00" 1.4493
"2080/07/23; 00:00:00" 1.4535
"2080/07/24; 00:00:00" 1.4297
"2080/07/25; 00:00:00" 1.4035
"2080/07/26; 00:00:00" 1.3753
"2080/07/27; 00:00:00" 1.346
"2080/07/28; 00:00:00" 1.3362
"2080/07/29; 00:00:00" 1.3329
"2080/07/30; 00:00:00" 1.3121
"2080/07/31; 00:00:00" 1.2916
"2080/08/01; 00:00:00" 1.2887
"2080/08/02; 00:00:00" 1.2886
"2080/08/03; 00:00:00" 1.2785
"2080/08/04; 00:00:00" 1.259
"2080/08/05; 00:00:00" 1.2455
"2080/08/06; 00:00:00" 1.2338
"2080/08/07; 00:00:00" 1.2275
"2080/08/08; 00:00:00" 1.2301
"2080/08/09; 00:00:00" 1.2406
"2080/08/10; 00:00:00" 1.2545
"2080/08/11; 00:00:00" 1.2617
"2080/08/12; 00:00:00" 1.2574
"2080/08/13; 00:00:00" 1.2613
"2080/08/14; 00:00:00" 1.2808
"2080/08/15; 00:00:00" 1.3039
"2080/08/16; 00:00:00" 1.2953
"2080/08/17; 00:00:00" 1.2876
"2080/08/18; 00:00:00" 1.2779
"2080/08/19; 00:00:00" 1.2651
"2080/08/20; 00:00:00" 1.2686
"2080/08/21; 00:00:00" 1.298
"2080/08/22; 00:00:00" 1.3308
"2080/08/23; 00:00:00" 1.3372
"2080/08/24; 00:00:00" 1.3337
"2080/08/25; 00:00:00" 1.3066
"2080/08/26; 00:00:00" 1.2937
"2080/08/27; 00:00:00" 1.2895
"2080/08/28; 00:00:00" 1.3041
"2080/08/29; 00:00:00" 1.328
"2080/08/30; 00:00:00" 1.2964
"2080/08/31; 00:00:00" 1.2662
"2080/09/01; 00:00:00" 1.2472
"2080/09/02; 00:00:00" 1.2426
"2080/09/03; 00:00:00" 1.2363
"2080/09/04; 00:00:00" 1.2448
"2080/09/05; 00:00:00" 1.2663
"2080/09/06; 00:00:00" 1.2995
"2080/09/07; 00:00:00" 1.3353
"2080/09/08; 00:00:00" 1.3599
"2080/09/09; 00:00:00" 1.403
"2080/09/10; 00:00:00" 1.4236
"2080/09/11; 00:00:00" 1.4489
"2080/09/12; 00:00:00" 1.4732
"2080/09/13; 00:00:00" 1.4747
"2080/09/14; 00:00:00" 1.4869
"2080/09/15; 00:00:00" 1.4894
"2080/09/16; 00:00:00" 1.5
"2080/09/17; 00:00:00" 1.5284
"2080/09/18; 00:00:00" 1.5674
"2080/09/19; 00:00:00" 1.5854
"2080/09/20; 00:00:00" 1.5817
"2080/09/21; 00:00:00" 1.5729
"2080/09/22; 00:00:00" 1.5483
"2080/09/23; 00:00:00" 1.5208
"2080/09/24; 00:00:00" 1.4929
"2080/09/25; 00:00:00" 1.4739
"2080/09/26; 00:00:00" 1.4638
"2080/09/27; 00:00:00" 1.448
"2080/09/28; 00:00:00" 1.4247
"2080/09/29; 00:00:00" 1.396
"2080/09/30; 00:00:00" 1.3883
"2080/10/01; 00:00:00" 1.3615
"2080/10/02; 00:00:00" 1.3475
"2080/10/03; 00:00:00" 1.3667
"2080/10/04; 00:00:00" 1.3671
"2080/10/05; 00:00:00" 1.3467
"2080/10/06; 00:00:00" 1.3506
"2080/10/07; 00:00:00" 1.3689
"2080/10/08; 00:00:00" 1.3706
"2080/10/09; 00:00:00" 1.3497
"2080/10/10; 00:00:00" 1.3167
"2080/10/11; 00:00:00" 1.2915
"2080/10/12; 00:00:00" 1.2673
"2080/10/13; 00:00:00" 1.2568
"2080/10/14; 00:00:00" 1.2467
"2080/10/15; 00:00:00" 1.2316
"2080/10/16; 00:00:00" 1.217
"2080/10/17; 00:00:00" 1.2104
"2080/10/18; 00:00:00" 1.2
"2080/10/19; 00:00:00" 1.1828
"2080/10/20; 00:00:00" 1.173
"2080/10/21; 00:00:00" 1.1636
"2080/10/22; 00:00:00" 1.1555
"2080/10/23; 00:00:00" 1.1495
"2080/10/24; 00:00:00" 1.154
"2080/10/25; 00:00:00" 1.1633
"2080/10/26; 00:00:00" 1.1641
"2080/10/27; 00:00:00" 1.1715
"2080/10/28; 00:00:00" 1.1879
"2080/10/29; 00:00:00" 1.2239
"2080/10/30; 00:00:00" 1.3239
"2080/10/31; 00:00:00" 1.4425
"2080/11/01; 00:00:00" 1.4902
"2080/11/02; 00:00:00" 1.4899
"2080/11/03; 00:00:00" 1.4582
"2080/11/04; 00:00:00" 1.4026
"2080/11/05; 00:00:00" 1.3388
"2080/11/06; 00:00:00" 1.2898
"2080/11/07; 00:00:00" 1.2843
"2080/11/08; 00:00:00" 1.2648
"2080/11/09; 00:00:00" 1.245
"2080/11/10; 00:00:00" 1.2308
"2080/11/11; 00:00:00" 1.2325
"2080/11/12; 00:00:00" 1.2304
"2080/11/13; 00:00:00" 1.2296
"2080/11/14; 00:00:00" 1.2599
"2080/11/15; 00:00:00" 1.3614
"2080/11/16; 00:00:00" 1.4514
"2080/11/17; 00:00:00" 1.4715
"2080/11/18; 00:00:00" 1.4766
"2080/11/19; 00:00:00" 1.4888
"2080/11/20; 00:00:00" 1.4851
"2080/11/21; 00:00:00" 1.4826
"2080/11/22; 00:00:00" 1.4794
"2080/11/23; 00:00:00" 1.4716
"2080/11/24; 00:00:00" 1.4615
"2080/11/25; 00:00:00" 1.4397
"2080/11/26; 00:00:00" 1.4136
"2080/11/27; 00:00:00" 1.3952
"2080/11/28; 00:00:00" 1.382
"2080/11/29; 00:00:00" 1.3637
"2080/11/30; 00:00:00" 1.3362
"2080/12/01; 00:00:00" 1.3086
"2080/12/02; 00:00:00" 1.2699
"2080/12/03; 00:00:00" 1.2496
"2080/12/04; 00:00:00" 1.2391
"2080/12/05; 00:00:00" 1.2417
"2080/12/06; 00:00:00" 1.2548
"2080/12/07; 00:00:00" 1.3121
"2080/12/08; 00:00:00" 1.4391
"2080/12/09; 00:00:00" 1.4947
"2080/12/10; 00:00:00" 1.4997
"2080/12/11; 00:00:00" 1.5083
"2080/12/12; 00:00:00" 1.5576
"2080/12/13; 00:00:00" 1.6595
"2080/12/14; 00:00:00" 1.6995
"2080/12/15; 00:00:00" 1.6568
"2080/12/16; 00:00:00" 1.5976
"2080/12/17; 00:00:00" 1.5599
"2080/12/18; 00:00:00" 1.5252
"2080/12/19; 00:00:00" 1.4998
"2080/12/20; 00:00:00" 1.4657
"2080/12/21; 00:00:00" 1.4312
"2080/12/22; 00:00:00" 1.4008
"2080/12/23; 00:00:00" 1.3701
"2080/12/24; 00:00:00" 1.3429
"2080/12/25; 00:00:00" 1.321
"2080/12/26; 00:00:00" 1.3175
"2080/12/27; 00:00:00" 1.394
"2080/12/28; 00:00:00" 1.5621
"2080/12/29; 00:00:00" 1.9341
"2080/12/30; 00:00:00" 2.1909
"2080/12/31; 00:00:00" 2.3235
"2081/01/01; 00:00:00" 2.344
"2081/01/02; 00:00:00" 2.3425
"2081/01/03; 00:00:00" 2.3027
"2081/01/04; 00:00:00" 2.1605
"2081/01/05; 00:00:00" 1.9722
"2081/01/06; 00:00:00" 1.8305
"2081/01/07; 00:00:00" 1.7281
"2081/01/08; 00:00:00" 1.6583
"2081/01/09; 00:00:00" 1.6231
"2081/01/10; 00:00:00" 1.6349
"2081/01/11; 00:00:00" 1.732
"2081/01/12; 00:00:00" 1.8912
"2081/01/13; 00:00:00" 2.0709
"2081/01/14; 00:00:00" 2.137
"2081/01/15; 00:00:00" 2.0517
"2081/01/16; 00:00:00" 1.9278
"2081/01/17; 00:00:00" 1.8321
"2081/01/18; 00:00:00" 1.7612
"2081/01/19; 00:00:00" 1.7061
"2081/01/20; 00:00:00" 1.7134
"2081/01/21; 00:00:00" 1.7321
"2081/01/22; 00:00:00" 1.8065
"2081/01/23; 00:00:00" 2.2095
"2081/01/24; 00:00:00" 3.0131
"2081/01/25; 00:00:00" 3.4533
"2081/01/26; 00:00:00" 3.6493
"2081/01/27; 00:00:00" 3.9389
"2081/01/28; 00:00:00" 4.3427
"2081/01/29; 00:00:00" 4.6246
"2081/01/30; 00:00:00" 4.8338
"2081/01/31; 00:00:00" 4.8066
"2081/02/01; 00:00:00" 4.5507
"2081/02/02; 00:00:00" 4.1813
"2081/02/03; 00:00:00" 3.774
"2081/02/04; 00:00:00" 3.4062
"2081/02/05; 00:00:00" 3.0534
"2081/02/06; 00:00:00" 2.7605
"2081/02/07; 00:00:00" 2.5201
"2081/02/08; 00:00:00" 2.3606
"2081/02/09; 00:00:00" 2.2586
"2081/02/10; 00:00:00" 2.1874
"2081/02/11; 00:00:00" 2.1726
"2081/02/12; 00:00:00" 2.1836
"2081/02/13; 00:00:00" 2.1871
"2081/02/14; 00:00:00" 2.1719
"2081/02/15; 00:00:00" 2.1795
"2081/02/16; 00:00:00" 2.2256
"2081/02/17; 00:00:00" 2.3816
"2081/02/18; 00:00:00" 2.5293
"2081/02/19; 00:00:00" 2.6493
"2081/02/20; 00:00:00" 2.7303
"2081/02/21; 00:00:00" 2.7793
"2081/02/22; 00:00:00" 2.7122
"2081/02/23; 00:00:00" 2.577
"2081/02/24; 00:00:00" 2.4549
"2081/02/25; 00:00:00" 2.3971
"2081/02/26; 00:00:00" 2.4451
"2081/02/27; 00:00:00" 2.5518
"2081/02/28; 00:00:00" 2.6134
"2081/03/01; 00:00:00" 2.5789
"2081/03/02; 00:00:00" 2.4885
"2081/03/03; 00:00:00" 2.3812
"2081/03/04; 00:00:00" 2.3115
"2081/03/05; 00:00:00" 2.2598
"2081/03/06; 00:00:00" 2.186
"2081/03/07; 00:00:00" 2.1276
"2081/03/08; 00:00:00" 2.094
"2081/03/09; 00:00:00" 2.0496
"2081/03/10; 00:00:00" 1.987
"2081/03/11; 00:00:00" 1.9213
"2081/03/12; 00:00:00" 1.8667
"2081/03/13; 00:00:00" 1.8121
"2081/03/14; 00:00:00" 1.7538
"2081/03/15; 00:00:00" 1.6982
"2081/03/16; 00:00:00" 1.6761
"2081/03/17; 00:00:00" 1.6887
"2081/03/18; 00:00:00" 1.7209
"2081/03/19; 00:00:00" 1.8683
"2081/03/20; 00:00:00" 2.1556
"2081/03/21; 00:00:00" 2.5172
"2081/03/22; 00:00:00" 2.7952
"2081/03/23; 00:00:00" 2.8269
"2081/03/24; 00:00:00" 2.6508
"2081/03/25; 00:00:00" 2.4466
"2081/03/26; 00:00:00" 2.2948
"2081/03/27; 00:00:00" 2.2344
"2081/03/28; 00:00:00" 2.2207
"2081/03/29; 00:00:00" 2.2751
"2081/03/30; 00:00:00" 2.3778
"2081/03/31; 00:00:00" 2.4334
"2081/04/01; 00:00:00" 2.413
"2081/04/02; 00:00:00" 2.3983
"2081/04/03; 00:00:00" 2.402
"2081/04/04; 00:00:00" 2.3661
"2081/04/05; 00:00:00" 2.3059
"2081/04/06; 00:00:00" 2.2204
"2081/04/07; 00:00:00" 2.1281
"2081/04/08; 00:00:00" 2.0459
"2081/04/09; 00:00:00" 1.9726
"2081/04/10; 00:00:00" 1.9257
"2081/04/11; 00:00:00" 1.878
"2081/04/12; 00:00:00" 1.8346
"2081/04/13; 00:00:00" 1.79
"2081/04/14; 00:00:00" 1.7455
"2081/04/15; 00:00:00" 1.7111
"2081/04/16; 00:00:00" 1.6905
"2081/04/17; 00:00:00" 1.6882
"2081/04/18; 00:00:00" 1.7127
"2081/04/19; 00:00:00" 1.7898
"2081/04/20; 00:00:00" 1.9612
"2081/04/21; 00:00:00" 2.1294
"2081/04/22; 00:00:00" 2.1691
"2081/04/23; 00:00:00" 2.0789
"2081/04/24; 00:00:00" 1.9624
"2081/04/25; 00:00:00" 1.8551
"2081/04/26; 00:00:00" 1.7848
"2081/04/27; 00:00:00" 1.7818
"2081/04/28; 00:00:00" 1.8559
"2081/04/29; 00:00:00" 1.9312
"2081/04/30; 00:00:00" 1.9728
"2081/05/01; 00:00:00" 1.964
"2081/05/02; 00:00:00" 1.9213
"2081/05/03; 00:00:00" 1.8659
"2081/05/04; 00:00:00" 1.8087
"2081/05/05; 00:00:00" 1.7592
"2081/05/06; 00:00:00" 1.7113
"2081/05/07; 00:00:00" 1.6774
"2081/05/08; 00:00:00" 1.6599
"2081/05/09; 00:00:00" 1.6447
"2081/05/10; 00:00:00" 1.633
"2081/05/11; 00:00:00" 1.6247
"2081/05/12; 00:00:00" 1.616
"2081/05/13; 00:00:00" 1.6048
"2081/05/14; 00:00:00" 1.5996
"2081/05/15; 00:00:00" 1.6233
"2081/05/16; 00:00:00" 1.6874
"2081/05/17; 00:00:00" 1.772
"2081/05/18; 00:00:00" 1.8266
"2081/05/19; 00:00:00" 1.8688
"2081/05/20; 00:00:00" 1.9138
"2081/05/21; 00:00:00" 1.9254
"2081/05/22; 00:00:00" 1.9014
"2081/05/23; 00:00:00" 1.8558
"2081/05/24; 00:00:00" 1.7955
"2081/05/25; 00:00:00" 1.7472
"2081/05/26; 00:00:00" 1.715
"2081/05/27; 00:00:00" 1.6795
"2081/05/28; 00:00:00" 1.6971
"2081/05/29; 00:00:00" 1.7354
"2081/05/30; 00:00:00" 1.73
"2081/05/31; 00:00:00" 1.7052
"2081/06/01; 00:00:00" 1.7209
"2081/06/02; 00:00:00" 1.77
"2081/06/03; 00:00:00" 1.9355
"2081/06/04; 00:00:00" 2.1234
"2081/06/05; 00:00:00" 2.2514
"2081/06/06; 00:00:00" 2.303
"2081/06/07; 00:00:00" 2.2814
"2081/06/08; 00:00:00" 2.2183
"2081/06/09; 00:00:00" 2.1589
"2081/06/10; 00:00:00" 2.1016
"2081/06/11; 00:00:00" 2.0335
"2081/06/12; 00:00:00" 1.9856
"2081/06/13; 00:00:00" 1.9556
"2081/06/14; 00:00:00" 1.9698
"2081/06/15; 00:00:00" 2.0037
"2081/06/16; 00:00:00" 2.06
"2081/06/17; 00:00:00" 2.1086
"2081/06/18; 00:00:00" 2.0975
"2081/06/19; 00:00:00" 2.0466
"2081/06/20; 00:00:00" 1.986
"2081/06/21; 00:00:00" 1.9261
"2081/06/22; 00:00:00" 1.868
"2081/06/23; 00:00:00" 1.8212
"2081/06/24; 00:00:00" 1.8036
"2081/06/25; 00:00:00" 1.8047
"2081/06/26; 00:00:00" 1.7978
"2081/06/27; 00:00:00" 1.7683
"2081/06/28; 00:00:00" 1.7369
"2081/06/29; 00:00:00" 1.6941
"2081/06/30; 00:00:00" 1.656
"2081/07/01; 00:00:00" 1.6227
"2081/07/02; 00:00:00" 1.5916
"2081/07/03; 00:00:00" 1.6059
"2081/07/04; 00:00:00" 1.6081
"2081/07/05; 00:00:00" 1.6123
"2081/07/06; 00:00:00" 1.6236
"2081/07/07; 00:00:00" 1.6214
"2081/07/08; 00:00:00" 1.6003
"2081/07/09; 00:00:00" 1.576
"2081/07/10; 00:00:00" 1.5611
"2081/07/11; 00:00:00" 1.55
"2081/07/12; 00:00:00" 1.5519
"2081/07/13; 00:00:00" 1.5605
"2081/07/14; 00:00:00" 1.5424
"2081/07/15; 00:00:00" 1.5306
"2081/07/16; 00:00:00" 1.5475
"2081/07/17; 00:00:00" 1.5633
"2081/07/18; 00:00:00" 1.5748
"2081/07/19; 00:00:00" 1.5699
"2081/07/20; 00:00:00" 1.5463
"2081/07/21; 00:00:00" 1.5262
"2081/07/22; 00:00:00" 1.5057
"2081/07/23; 00:00:00" 1.4913
"2081/07/24; 00:00:00" 1.5442
"2081/07/25; 00:00:00" 1.6092
"2081/07/26; 00:00:00" 1.5976
"2081/07/27; 00:00:00" 1.5724
"2081/07/28; 00:00:00" 1.5302
"2081/07/29; 00:00:00" 1.5033
"2081/07/30; 00:00:00" 1.4925
"2081/07/31; 00:00:00" 1.4851
"2081/08/01; 00:00:00" 1.4655
"2081/08/02; 00:00:00" 1.4354
"2081/08/03; 00:00:00" 1.4015
"2081/08/04; 00:00:00" 1.3793
"2081/08/05; 00:00:00" 1.3543
"2081/08/06; 00:00:00" 1.3365
"2081/08/07; 00:00:00" 1.3153
"2081/08/08; 00:00:00" 1.3008
"2081/08/09; 00:00:00" 1.3073
"2081/08/10; 00:00:00" 1.335
"2081/08/11; 00:00:00" 1.3473
"2081/08/12; 00:00:00" 1.3646
"2081/08/13; 00:00:00" 1.3944
"2081/08/14; 00:00:00" 1.3752
"2081/08/15; 00:00:00" 1.371
"2081/08/16; 00:00:00" 1.3902
"2081/08/17; 00:00:00" 1.3975
"2081/08/18; 00:00:00" 1.3825
"2081/08/19; 00:00:00" 1.3511
"2081/08/20; 00:00:00" 1.3258
"2081/08/21; 00:00:00" 1.3044
"2081/08/22; 00:00:00" 1.2921
"2081/08/23; 00:00:00" 1.2828
"2081/08/24; 00:00:00" 1.293
"2081/08/25; 00:00:00" 1.3208
"2081/08/26; 00:00:00" 1.322
"2081/08/27; 00:00:00" 1.3092
"2081/08/28; 00:00:00" 1.3032
"2081/08/29; 00:00:00" 1.3123
"2081/08/30; 00:00:00" 1.3547
"2081/08/31; 00:00:00" 1.4164
"2081/09/01; 00:00:00" 1.4829
"2081/09/02; 00:00:00" 1.5333
"2081/09/03; 00:00:00" 1.5502
"2081/09/04; 00:00:00" 1.5397
"2081/09/05; 00:00:00" 1.5281
"2081/09/06; 00:00:00" 1.5084
"2081/09/07; 00:00:00" 1.4966
"2081/09/08; 00:00:00" 1.4942
"2081/09/09; 00:00:00" 1.4825
"2081/09/10; 00:00:00" 1.4705
"2081/09/11; 00:00:00" 1.4702
"2081/09/12; 00:00:00" 1.4743
"2081/09/13; 00:00:00" 1.4751
"2081/09/14; 00:00:00" 1.4791
"2081/09/15; 00:00:00" 1.5077
"2081/09/16; 00:00:00" 1.5523
"2081/09/17; 00:00:00" 1.5864
"2081/09/18; 00:00:00" 1.5965
"2081/09/19; 00:00:00" 1.5714
"2081/09/20; 00:00:00" 1.5378
"2081/09/21; 00:00:00" 1.5432
"2081/09/22; 00:00:00" 1.6074
"2081/09/23; 00:00:00" 1.6455
"2081/09/24; 00:00:00" 1.6232
"2081/09/25; 00:00:00" 1.5906
"2081/09/26; 00:00:00" 1.5649
"2081/09/27; 00:00:00" 1.5804
"2081/09/28; 00:00:00" 1.5683
"2081/09/29; 00:00:00" 1.5544
"2081/09/30; 00:00:00" 1.5548
"2081/10/01; 00:00:00" 1.5773
"2081/10/02; 00:00:00" 1.574
"2081/10/03; 00:00:00" 1.5484
"2081/10/04; 00:00:00" 1.5307
"2081/10/05; 00:00:00" 1.5403
"2081/10/06; 00:00:00" 1.5372
"2081/10/07; 00:00:00" 1.5112
"2081/10/08; 00:00:00" 1.4808
"2081/10/09; 00:00:00" 1.4542
"2081/10/10; 00:00:00" 1.4106
"2081/10/11; 00:00:00" 1.3719
"2081/10/12; 00:00:00" 1.349
"2081/10/13; 00:00:00" 1.3287
"2081/10/14; 00:00:00" 1.3091
"2081/10/15; 00:00:00" 1.2866
"2081/10/16; 00:00:00" 1.2705
"2081/10/17; 00:00:00" 1.2604
"2081/10/18; 00:00:00" 1.2503
"2081/10/19; 00:00:00" 1.2332
"2081/10/20; 00:00:00" 1.2178
"2081/10/21; 00:00:00" 1.2087
"2081/10/22; 00:00:00" 1.1992
"2081/10/23; 00:00:00" 1.1915
"2081/10/24; 00:00:00" 1.1837
"2081/10/25; 00:00:00" 1.1735
"2081/10/26; 00:00:00" 1.1646
"2081/10/27; 00:00:00" 1.1578
"2081/10/28; 00:00:00" 1.1542
"2081/10/29; 00:00:00" 1.1493
"2081/10/30; 00:00:00" 1.1571
"2081/10/31; 00:00:00" 1.192
"2081/11/01; 00:00:00" 1.2176
"2081/11/02; 00:00:00" 1.2264
"2081/11/03; 00:00:00" 1.216
"2081/11/04; 00:00:00" 1.2202
"2081/11/05; 00:00:00" 1.2398
"2081/11/06; 00:00:00" 1.2541
"2081/11/07; 00:00:00" 1.2506
"2081/11/08; 00:00:00" 1.2381
"2081/11/09; 00:00:00" 1.2148
"2081/11/10; 00:00:00" 1.2028
"2081/11/11; 00:00:00" 1.1881
"2081/11/12; 00:00:00" 1.175
"2081/11/13; 00:00:00" 1.1698
"2081/11/14; 00:00:00" 1.1629
"2081/11/15; 00:00:00" 1.1589
"2081/11/16; 00:00:00" 1.1634
"2081/11/17; 00:00:00" 1.1866
"2081/11/18; 00:00:00" 1.2179
"2081/11/19; 00:00:00" 1.3441
"2081/11/20; 00:00:00" 1.5684
"2081/11/21; 00:00:00" 1.6155
"2081/11/22; 00:00:00" 1.5631
"2081/11/23; 00:00:00" 1.5116
"2081/11/24; 00:00:00" 1.4757
"2081/11/25; 00:00:00" 1.4388
"2081/11/26; 00:00:00" 1.4045
"2081/11/27; 00:00:00" 1.3819
"2081/11/28; 00:00:00" 1.3645
"2081/11/29; 00:00:00" 1.3371
"2081/11/30; 00:00:00" 1.315
"2081/12/01; 00:00:00" 1.3073
"2081/12/02; 00:00:00" 1.2911
"2081/12/03; 00:00:00" 1.2793
"2081/12/04; 00:00:00" 1.2662
"2081/12/05; 00:00:00" 1.2486
"2081/12/06; 00:00:00" 1.2369
"2081/12/07; 00:00:00" 1.2256
"2081/12/08; 00:00:00" 1.2169
"2081/12/09; 00:00:00" 1.2074
"2081/12/10; 00:00:00" 1.1959
"2081/12/11; 00:00:00" 1.1914
"2081/12/12; 00:00:00" 1.1853
"2081/12/13; 00:00:00" 1.1776
"2081/12/14; 00:00:00" 1.165
"2081/12/15; 00:00:00" 1.1659
"2081/12/16; 00:00:00" 1.1598
"2081/12/17; 00:00:00" 1.1485
"2081/12/18; 00:00:00" 1.1482
"2081/12/19; 00:00:00" 1.1486
"2081/12/20; 00:00:00" 1.1648
"2081/12/21; 00:00:00" 1.1692
"2081/12/22; 00:00:00" 1.2238
"2081/12/23; 00:00:00" 1.3472
"2081/12/24; 00:00:00" 1.55
"2081/12/25; 00:00:00" 1.8595
"2081/12/26; 00:00:00" 2.0938
"2081/12/27; 00:00:00" 2.1972
"2081/12/28; 00:00:00" 2.2675
"2081/12/29; 00:00:00" 2.2952
"2081/12/30; 00:00:00" 2.1934
"2081/12/31; 00:00:00" 2.0296
"2082/01/01; 00:00:00" 1.886
"2082/01/02; 00:00:00" 1.7824
"2082/01/03; 00:00:00" 1.7101
"2082/01/04; 00:00:00" 1.6747
"2082/01/05; 00:00:00" 1.6391
"2082/01/06; 00:00:00" 1.5966
"2082/01/07; 00:00:00" 1.5572
"2082/01/08; 00:00:00" 1.5364
"2082/01/09; 00:00:00" 1.519
"2082/01/10; 00:00:00" 1.5095
"2082/01/11; 00:00:00" 1.509
"2082/01/12; 00:00:00" 1.5014
"2082/01/13; 00:00:00" 1.4915
"2082/01/14; 00:00:00" 1.4799
"2082/01/15; 00:00:00" 1.4659
"2082/01/16; 00:00:00" 1.4476
"2082/01/17; 00:00:00" 1.416
"2082/01/18; 00:00:00" 1.3946
"2082/01/19; 00:00:00" 1.3734
"2082/01/20; 00:00:00" 1.3446
"2082/01/21; 00:00:00" 1.323
"2082/01/22; 00:00:00" 1.2979
"2082/01/23; 00:00:00" 1.2801
"2082/01/24; 00:00:00" 1.2603
"2082/01/25; 00:00:00" 1.2423
"2082/01/26; 00:00:00" 1.2298
"2082/01/27; 00:00:00" 1.219
"2082/01/28; 00:00:00" 1.2078
"2082/01/29; 00:00:00" 1.2074
"2082/01/30; 00:00:00" 1.1992
"2082/01/31; 00:00:00" 1.1873
"2082/02/01; 00:00:00" 1.1763
"2082/02/02; 00:00:00" 1.1735
"2082/02/03; 00:00:00" 1.1614
"2082/02/04; 00:00:00" 1.1586
"2082/02/05; 00:00:00" 1.1558
"2082/02/06; 00:00:00" 1.153
"2082/02/07; 00:00:00" 1.1469
"2082/02/08; 00:00:00" 1.1409
"2082/02/09; 00:00:00" 1.1304
"2082/02/10; 00:00:00" 1.128
"2082/02/11; 00:00:00" 1.1366
"2082/02/12; 00:00:00" 1.1701
"2082/02/13; 00:00:00" 1.1741
"2082/02/14; 00:00:00" 1.2205
"2082/02/15; 00:00:00" 1.3303
"2082/02/16; 00:00:00" 1.4002
"2082/02/17; 00:00:00" 1.3904
"2082/02/18; 00:00:00" 1.4268
"2082/02/19; 00:00:00" 1.547
"2082/02/20; 00:00:00" 1.7628
"2082/02/21; 00:00:00" 1.836
"2082/02/22; 00:00:00" 1.7494
"2082/02/23; 00:00:00" 1.6066
"2082/02/24; 00:00:00" 1.5059
"2082/02/25; 00:00:00" 1.4349
"2082/02/26; 00:00:00" 1.3931
"2082/02/27; 00:00:00" 1.3769
"2082/02/28; 00:00:00" 1.3991
"2082/03/01; 00:00:00" 1.4261
"2082/03/02; 00:00:00" 1.4278
"2082/03/03; 00:00:00" 1.4038
"2082/03/04; 00:00:00" 1.3761
"2082/03/05; 00:00:00" 1.3567
"2082/03/06; 00:00:00" 1.3135
"2082/03/07; 00:00:00" 1.2795
"2082/03/08; 00:00:00" 1.2563
"2082/03/09; 00:00:00" 1.2354
"2082/03/10; 00:00:00" 1.2237
"2082/03/11; 00:00:00" 1.2163
"2082/03/12; 00:00:00" 1.2023
"2082/03/13; 00:00:00" 1.1941
"2082/03/14; 00:00:00" 1.1823
"2082/03/15; 00:00:00" 1.1729
"2082/03/16; 00:00:00" 1.1705
"2082/03/17; 00:00:00" 1.1592
"2082/03/18; 00:00:00" 1.1516
"2082/03/19; 00:00:00" 1.1492
"2082/03/20; 00:00:00" 1.1529
"2082/03/21; 00:00:00" 1.1589
"2082/03/22; 00:00:00" 1.1759
"2082/03/23; 00:00:00" 1.1984
"2082/03/24; 00:00:00" 1.2244
"2082/03/25; 00:00:00" 1.2545
"2082/03/26; 00:00:00" 1.3279
"2082/03/27; 00:00:00" 1.4273
"2082/03/28; 00:00:00" 1.4626
"2082/03/29; 00:00:00" 1.4642
"2082/03/30; 00:00:00" 1.4662
"2082/03/31; 00:00:00" 1.4676
"2082/04/01; 00:00:00" 1.4621
"2082/04/02; 00:00:00" 1.4338
"2082/04/03; 00:00:00" 1.3936
"2082/04/04; 00:00:00" 1.3462
"2082/04/05; 00:00:00" 1.3195
"2082/04/06; 00:00:00" 1.2914
"2082/04/07; 00:00:00" 1.2732
"2082/04/08; 00:00:00" 1.2639
"2082/04/09; 00:00:00" 1.2476
"2082/04/10; 00:00:00" 1.2317
"2082/04/11; 00:00:00" 1.2288
"2082/04/12; 00:00:00" 1.2251
"2082/04/13; 00:00:00" 1.223
"2082/04/14; 00:00:00" 1.2201
"2082/04/15; 00:00:00" 1.2269
"2082/04/16; 00:00:00" 1.2385
"2082/04/17; 00:00:00" 1.2448
"2082/04/18; 00:00:00" 1.2456
"2082/04/19; 00:00:00" 1.2331
"2082/04/20; 00:00:00" 1.2182
"2082/04/21; 00:00:00" 1.2004
"2082/04/22; 00:00:00" 1.1865
"2082/04/23; 00:00:00" 1.1837
"2082/04/24; 00:00:00" 1.1796
"2082/04/25; 00:00:00" 1.1805
"2082/04/26; 00:00:00" 1.1842
"2082/04/27; 00:00:00" 1.1838
"2082/04/28; 00:00:00" 1.1834
"2082/04/29; 00:00:00" 1.1797
"2082/04/30; 00:00:00" 1.1765
"2082/05/01; 00:00:00" 1.1724
"2082/05/02; 00:00:00" 1.1753
"2082/05/03; 00:00:00" 1.1921
"2082/05/04; 00:00:00" 1.2167
"2082/05/05; 00:00:00" 1.2426
"2082/05/06; 00:00:00" 1.2522
"2082/05/07; 00:00:00" 1.2581
"2082/05/08; 00:00:00" 1.2547
"2082/05/09; 00:00:00" 1.2443
"2082/05/10; 00:00:00" 1.2309
"2082/05/11; 00:00:00" 1.2301
"2082/05/12; 00:00:00" 1.2264
"2082/05/13; 00:00:00" 1.2231
"2082/05/14; 00:00:00" 1.2189
"2082/05/15; 00:00:00" 1.2123
"2082/05/16; 00:00:00" 1.209
"2082/05/17; 00:00:00" 1.2444
"2082/05/18; 00:00:00" 1.3192
"2082/05/19; 00:00:00" 1.3325
"2082/05/20; 00:00:00" 1.3397
"2082/05/21; 00:00:00" 1.3634
"2082/05/22; 00:00:00" 1.4377
"2082/05/23; 00:00:00" 1.4829
"2082/05/24; 00:00:00" 1.5089
"2082/05/25; 00:00:00" 1.5215
"2082/05/26; 00:00:00" 1.5169
"2082/05/27; 00:00:00" 1.4923
"2082/05/28; 00:00:00" 1.491
"2082/05/29; 00:00:00" 1.5193
"2082/05/30; 00:00:00" 1.5821
"2082/05/31; 00:00:00" 1.7022
"2082/06/01; 00:00:00" 1.745
"2082/06/02; 00:00:00" 1.7194
"2082/06/03; 00:00:00" 1.6593
"2082/06/04; 00:00:00" 1.6088
"2082/06/05; 00:00:00" 1.598
"2082/06/06; 00:00:00" 1.5909
"2082/06/07; 00:00:00" 1.5616
"2082/06/08; 00:00:00" 1.53
"2082/06/09; 00:00:00" 1.5021
"2082/06/10; 00:00:00" 1.4828
"2082/06/11; 00:00:00" 1.4727
"2082/06/12; 00:00:00" 1.4829
"2082/06/13; 00:00:00" 1.4866
"2082/06/14; 00:00:00" 1.48
"2082/06/15; 00:00:00" 1.4609
"2082/06/16; 00:00:00" 1.4271
"2082/06/17; 00:00:00" 1.4024
"2082/06/18; 00:00:00" 1.39
"2082/06/19; 00:00:00" 1.3629
"2082/06/20; 00:00:00" 1.3325
"2082/06/21; 00:00:00" 1.3138
"2082/06/22; 00:00:00" 1.3019
"2082/06/23; 00:00:00" 1.3096
"2082/06/24; 00:00:00" 1.3109
"2082/06/25; 00:00:00" 1.316
"2082/06/26; 00:00:00" 1.347
"2082/06/27; 00:00:00" 1.3783
"2082/06/28; 00:00:00" 1.3784
"2082/06/29; 00:00:00" 1.3512
"2082/06/30; 00:00:00" 1.3361
"2082/07/01; 00:00:00" 1.3207
"2082/07/02; 00:00:00" 1.3148
"2082/07/03; 00:00:00" 1.3071
"2082/07/04; 00:00:00" 1.2889
"2082/07/05; 00:00:00" 1.2732
"2082/07/06; 00:00:00" 1.2793
"2082/07/07; 00:00:00" 1.2903
"2082/07/08; 00:00:00" 1.3077
"2082/07/09; 00:00:00" 1.3158
"2082/07/10; 00:00:00" 1.3342
"2082/07/11; 00:00:00" 1.4919
"2082/07/12; 00:00:00" 1.7402
"2082/07/13; 00:00:00" 1.8896
"2082/07/14; 00:00:00" 1.9128
"2082/07/15; 00:00:00" 1.8544
"2082/07/16; 00:00:00" 1.7755
"2082/07/17; 00:00:00" 1.6937
"2082/07/18; 00:00:00" 1.6236
"2082/07/19; 00:00:00" 1.5705
"2082/07/20; 00:00:00" 1.5373
"2082/07/21; 00:00:00" 1.5083
"2082/07/22; 00:00:00" 1.4859
"2082/07/23; 00:00:00" 1.4698
"2082/07/24; 00:00:00" 1.4415
"2082/07/25; 00:00:00" 1.4234
"2082/07/26; 00:00:00" 1.4243
"2082/07/27; 00:00:00" 1.4098
"2082/07/28; 00:00:00" 1.3872
"2082/07/29; 00:00:00" 1.3504
"2082/07/30; 00:00:00" 1.3186
"2082/07/31; 00:00:00" 1.305
"2082/08/01; 00:00:00" 1.3106
"2082/08/02; 00:00:00" 1.329
"2082/08/03; 00:00:00" 1.3144
"2082/08/04; 00:00:00" 1.2856
"2082/08/05; 00:00:00" 1.2557
"2082/08/06; 00:00:00" 1.2452
"2082/08/07; 00:00:00" 1.273
"2082/08/08; 00:00:00" 1.3018
"2082/08/09; 00:00:00" 1.3005
"2082/08/10; 00:00:00" 1.2971
"2082/08/11; 00:00:00" 1.3048
"2082/08/12; 00:00:00" 1.327
"2082/08/13; 00:00:00" 1.3709
"2082/08/14; 00:00:00" 1.4016
"2082/08/15; 00:00:00" 1.3883
"2082/08/16; 00:00:00" 1.4442
"2082/08/17; 00:00:00" 1.4726
"2082/08/18; 00:00:00" 1.4655
"2082/08/19; 00:00:00" 1.4399
"2082/08/20; 00:00:00" 1.391
"2082/08/21; 00:00:00" 1.3579
"2082/08/22; 00:00:00" 1.3313
"2082/08/23; 00:00:00" 1.3698
"2082/08/24; 00:00:00" 1.3445
"2082/08/25; 00:00:00" 1.3024
"2082/08/26; 00:00:00" 1.2931
"2082/08/27; 00:00:00" 1.2936
"2082/08/28; 00:00:00" 1.2829
"2082/08/29; 00:00:00" 1.3315
"2082/08/30; 00:00:00" 1.4223
"2082/08/31; 00:00:00" 1.4614
"2082/09/01; 00:00:00" 1.4696
"2082/09/02; 00:00:00" 1.4453
"2082/09/03; 00:00:00" 1.3831
"2082/09/04; 00:00:00" 1.329
"2082/09/05; 00:00:00" 1.3004
"2082/09/06; 00:00:00" 1.2856
"2082/09/07; 00:00:00" 1.2704
"2082/09/08; 00:00:00" 1.2491
"2082/09/09; 00:00:00" 1.2328
"2082/09/10; 00:00:00" 1.2257
"2082/09/11; 00:00:00" 1.2179
"2082/09/12; 00:00:00" 1.2167
"2082/09/13; 00:00:00" 1.2205
"2082/09/14; 00:00:00" 1.2217
"2082/09/15; 00:00:00" 1.2184
"2082/09/16; 00:00:00" 1.2138
"2082/09/17; 00:00:00" 1.2155
"2082/09/18; 00:00:00" 1.2147
"2082/09/19; 00:00:00" 1.2151
"2082/09/20; 00:00:00" 1.206
"2082/09/21; 00:00:00" 1.1909
"2082/09/22; 00:00:00" 1.1755
"2082/09/23; 00:00:00" 1.1698
"2082/09/24; 00:00:00" 1.1764
"2082/09/25; 00:00:00" 1.1878
"2082/09/26; 00:00:00" 1.1853
"2082/09/27; 00:00:00" 1.1886
"2082/09/28; 00:00:00" 1.2108
"2082/09/29; 00:00:00" 1.2215
"2082/09/30; 00:00:00" 1.2261
"2082/10/01; 00:00:00" 1.2236
"2082/10/02; 00:00:00" 1.2407
"2082/10/03; 00:00:00" 1.2726
"2082/10/04; 00:00:00" 1.3052
"2082/10/05; 00:00:00" 1.2886
"2082/10/06; 00:00:00" 1.2495
"2082/10/07; 00:00:00" 1.232
"2082/10/08; 00:00:00" 1.2208
"2082/10/09; 00:00:00" 1.2072
"2082/10/10; 00:00:00" 1.1933
"2082/10/11; 00:00:00" 1.1863
"2082/10/12; 00:00:00" 1.181
"2082/10/13; 00:00:00" 1.1713
"2082/10/14; 00:00:00" 1.1641
"2082/10/15; 00:00:00" 1.1585
"2082/10/16; 00:00:00" 1.1537
"2082/10/17; 00:00:00" 1.1586
"2082/10/18; 00:00:00" 1.1569
"2082/10/19; 00:00:00" 1.1877
"2082/10/20; 00:00:00" 1.2493
"2082/10/21; 00:00:00" 1.3757
"2082/10/22; 00:00:00" 1.4792
"2082/10/23; 00:00:00" 1.5074
"2082/10/24; 00:00:00" 1.5414
"2082/10/25; 00:00:00" 1.5578
"2082/10/26; 00:00:00" 1.5464
"2082/10/27; 00:00:00" 1.5069
"2082/10/28; 00:00:00" 1.4827
"2082/10/29; 00:00:00" 1.4723
"2082/10/30; 00:00:00" 1.4736
"2082/10/31; 00:00:00" 1.4605
"2082/11/01; 00:00:00" 1.4417
"2082/11/02; 00:00:00" 1.4828
"2082/11/03; 00:00:00" 1.4901
"2082/11/04; 00:00:00" 1.499
"2082/11/05; 00:00:00" 1.4966
"2082/11/06; 00:00:00" 1.4904
"2082/11/07; 00:00:00" 1.4722
"2082/11/08; 00:00:00" 1.4732
"2082/11/09; 00:00:00" 1.4969
"2082/11/10; 00:00:00" 1.538
"2082/11/11; 00:00:00" 1.6302
"2082/11/12; 00:00:00" 1.6877
"2082/11/13; 00:00:00" 1.6419
"2082/11/14; 00:00:00" 1.6453
"2082/11/15; 00:00:00" 1.792
"2082/11/16; 00:00:00" 1.955
"2082/11/17; 00:00:00" 2.0217
"2082/11/18; 00:00:00" 1.9381
"2082/11/19; 00:00:00" 1.8269
"2082/11/20; 00:00:00" 1.7435
"2082/11/21; 00:00:00" 1.7198
"2082/11/22; 00:00:00" 1.7864
"2082/11/23; 00:00:00" 1.9497
"2082/11/24; 00:00:00" 2.0008
"2082/11/25; 00:00:00" 1.9271
"2082/11/26; 00:00:00" 1.814
"2082/11/27; 00:00:00" 1.7298
"2082/11/28; 00:00:00" 1.683
"2082/11/29; 00:00:00" 1.6921
"2082/11/30; 00:00:00" 1.7586
"2082/12/01; 00:00:00" 1.7988
"2082/12/02; 00:00:00" 1.8451
"2082/12/03; 00:00:00" 1.9905
"2082/12/04; 00:00:00" 2.1963
"2082/12/05; 00:00:00" 2.3422
"2082/12/06; 00:00:00" 2.3902
"2082/12/07; 00:00:00" 2.3245
"2082/12/08; 00:00:00" 2.1803
"2082/12/09; 00:00:00" 2.0296
"2082/12/10; 00:00:00" 1.908
"2082/12/11; 00:00:00" 1.8126
"2082/12/12; 00:00:00" 1.7277
"2082/12/13; 00:00:00" 1.6699
"2082/12/14; 00:00:00" 1.6242
"2082/12/15; 00:00:00" 1.5888
"2082/12/16; 00:00:00" 1.5724
"2082/12/17; 00:00:00" 1.5749
"2082/12/18; 00:00:00" 1.5849
"2082/12/19; 00:00:00" 1.5996
"2082/12/20; 00:00:00" 1.6134
"2082/12/21; 00:00:00" 1.6488
"2082/12/22; 00:00:00" 1.6742
"2082/12/23; 00:00:00" 1.7073
"2082/12/24; 00:00:00" 1.7761
"2082/12/25; 00:00:00" 1.8079
"2082/12/26; 00:00:00" 1.842
"2082/12/27; 00:00:00" 1.8807
"2082/12/28; 00:00:00" 1.8627
"2082/12/29; 00:00:00" 1.7868
"2082/12/30; 00:00:00" 1.6986
"2082/12/31; 00:00:00" 1.6252
"2083/01/01; 00:00:00" 1.5723
"2083/01/02; 00:00:00" 1.5424
"2083/01/03; 00:00:00" 1.5038
"2083/01/04; 00:00:00" 1.4787
"2083/01/05; 00:00:00" 1.4603
"2083/01/06; 00:00:00" 1.4435
"2083/01/07; 00:00:00" 1.4331
"2083/01/08; 00:00:00" 1.4195
"2083/01/09; 00:00:00" 1.3956
"2083/01/10; 00:00:00" 1.3786
"2083/01/11; 00:00:00" 1.3613
"2083/01/12; 00:00:00" 1.3474
"2083/01/13; 00:00:00" 1.342
"2083/01/14; 00:00:00" 1.311
"2083/01/15; 00:00:00" 1.294
"2083/01/16; 00:00:00" 1.2775
"2083/01/17; 00:00:00" 1.2674
"2083/01/18; 00:00:00" 1.2582
"2083/01/19; 00:00:00" 1.2515
"2083/01/20; 00:00:00" 1.2499
"2083/01/21; 00:00:00" 1.2529
"2083/01/22; 00:00:00" 1.2958
"2083/01/23; 00:00:00" 1.4633
"2083/01/24; 00:00:00" 1.4895
"2083/01/25; 00:00:00" 1.4844
"2083/01/26; 00:00:00" 1.5117
"2083/01/27; 00:00:00" 1.5621
"2083/01/28; 00:00:00" 1.5702
"2083/01/29; 00:00:00" 1.5475
"2083/01/30; 00:00:00" 1.5211
"2083/01/31; 00:00:00" 1.4906
"2083/02/01; 00:00:00" 1.4613
"2083/02/02; 00:00:00" 1.4182
"2083/02/03; 00:00:00" 1.3828
"2083/02/04; 00:00:00" 1.3609
"2083/02/05; 00:00:00" 1.3554
"2083/02/06; 00:00:00" 1.4071
"2083/02/07; 00:00:00" 1.4119
"2083/02/08; 00:00:00" 1.442
"2083/02/09; 00:00:00" 1.4576
"2083/02/10; 00:00:00" 1.4324
"2083/02/11; 00:00:00" 1.4064
"2083/02/12; 00:00:00" 1.3923
"2083/02/13; 00:00:00" 1.4461
"2083/02/14; 00:00:00" 1.5557
"2083/02/15; 00:00:00" 1.8434
"2083/02/16; 00:00:00" 2.1111
"2083/02/17; 00:00:00" 2.1831
"2083/02/18; 00:00:00" 2.2314
"2083/02/19; 00:00:00" 2.264
"2083/02/20; 00:00:00" 2.2014
"2083/02/21; 00:00:00" 2.1839
"2083/02/22; 00:00:00" 2.1653
"2083/02/23; 00:00:00" 2.1032
"2083/02/24; 00:00:00" 2.0107
"2083/02/25; 00:00:00" 1.9571
"2083/02/26; 00:00:00" 1.9567
"2083/02/27; 00:00:00" 2.1589
"2083/02/28; 00:00:00" 2.6391
"2083/03/01; 00:00:00" 3.0787
"2083/03/02; 00:00:00" 3.3097
"2083/03/03; 00:00:00" 3.2006
"2083/03/04; 00:00:00" 2.8746
"2083/03/05; 00:00:00" 2.5816
"2083/03/06; 00:00:00" 2.3297
"2083/03/07; 00:00:00" 2.1445
"2083/03/08; 00:00:00" 2.0017
"2083/03/09; 00:00:00" 1.9035
"2083/03/10; 00:00:00" 1.8334
"2083/03/11; 00:00:00" 1.7664
"2083/03/12; 00:00:00" 1.7012
"2083/03/13; 00:00:00" 1.6405
"2083/03/14; 00:00:00" 1.5997
"2083/03/15; 00:00:00" 1.5703
"2083/03/16; 00:00:00" 1.547
"2083/03/17; 00:00:00" 1.5366
"2083/03/18; 00:00:00" 1.5318
"2083/03/19; 00:00:00" 1.526
"2083/03/20; 00:00:00" 1.5268
"2083/03/21; 00:00:00" 1.5328
"2083/03/22; 00:00:00" 1.541
"2083/03/23; 00:00:00" 1.5496
"2083/03/24; 00:00:00" 1.5585
"2083/03/25; 00:00:00" 1.5594
"2083/03/26; 00:00:00" 1.5407
"2083/03/27; 00:00:00" 1.5237
"2083/03/28; 00:00:00" 1.5107
"2083/03/29; 00:00:00" 1.4988
"2083/03/30; 00:00:00" 1.4852
"2083/03/31; 00:00:00" 1.4796
"2083/04/01; 00:00:00" 1.4895
"2083/04/02; 00:00:00" 1.497
"2083/04/03; 00:00:00" 1.4898
"2083/04/04; 00:00:00" 1.4715
"2083/04/05; 00:00:00" 1.4561
"2083/04/06; 00:00:00" 1.4541
"2083/04/07; 00:00:00" 1.4659
"2083/04/08; 00:00:00" 1.4702
"2083/04/09; 00:00:00" 1.4699
"2083/04/10; 00:00:00" 1.4657
"2083/04/11; 00:00:00" 1.4606
"2083/04/12; 00:00:00" 1.4354
"2083/04/13; 00:00:00" 1.3975
"2083/04/14; 00:00:00" 1.3687
"2083/04/15; 00:00:00" 1.3527
"2083/04/16; 00:00:00" 1.3307
"2083/04/17; 00:00:00" 1.3175
"2083/04/18; 00:00:00" 1.2988
"2083/04/19; 00:00:00" 1.2899
"2083/04/20; 00:00:00" 1.271
"2083/04/21; 00:00:00" 1.258
"2083/04/22; 00:00:00" 1.2509
"2083/04/23; 00:00:00" 1.2459
"2083/04/24; 00:00:00" 1.2434
"2083/04/25; 00:00:00" 1.2339
"2083/04/26; 00:00:00" 1.2314
"2083/04/27; 00:00:00" 1.2369
"2083/04/28; 00:00:00" 1.2548
"2083/04/29; 00:00:00" 1.2741
"2083/04/30; 00:00:00" 1.2953
"2083/05/01; 00:00:00" 1.325
"2083/05/02; 00:00:00" 1.3631
"2083/05/03; 00:00:00" 1.4101
"2083/05/04; 00:00:00" 1.475
"2083/05/05; 00:00:00" 1.4924
"2083/05/06; 00:00:00" 1.4997
"2083/05/07; 00:00:00" 1.5071
"2083/05/08; 00:00:00" 1.5135
"2083/05/09; 00:00:00" 1.5167
"2083/05/10; 00:00:00" 1.5389
"2083/05/11; 00:00:00" 1.5411
"2083/05/12; 00:00:00" 1.5405
"2083/05/13; 00:00:00" 1.5435
"2083/05/14; 00:00:00" 1.5421
"2083/05/15; 00:00:00" 1.5286
"2083/05/16; 00:00:00" 1.4987
"2083/05/17; 00:00:00" 1.4787
"2083/05/18; 00:00:00" 1.4645
"2083/05/19; 00:00:00" 1.4576
"2083/05/20; 00:00:00" 1.4615
"2083/05/21; 00:00:00" 1.4711
"2083/05/22; 00:00:00" 1.4714
"2083/05/23; 00:00:00" 1.4951
"2083/05/24; 00:00:00" 1.503
"2083/05/25; 00:00:00" 1.4967
"2083/05/26; 00:00:00" 1.4823
"2083/05/27; 00:00:00" 1.4715
"2083/05/28; 00:00:00" 1.4525
"2083/05/29; 00:00:00" 1.419
"2083/05/30; 00:00:00" 1.3952
"2083/05/31; 00:00:00" 1.3732
"2083/06/01; 00:00:00" 1.35
"2083/06/02; 00:00:00" 1.34
"2083/06/03; 00:00:00" 1.328
"2083/06/04; 00:00:00" 1.3174
"2083/06/05; 00:00:00" 1.3042
"2083/06/06; 00:00:00" 1.2983
"2083/06/07; 00:00:00" 1.3018
"2083/06/08; 00:00:00" 1.3116
"2083/06/09; 00:00:00" 1.3337
"2083/06/10; 00:00:00" 1.3548
"2083/06/11; 00:00:00" 1.3616
"2083/06/12; 00:00:00" 1.3755
"2083/06/13; 00:00:00" 1.3747
"2083/06/14; 00:00:00" 1.379
"2083/06/15; 00:00:00" 1.4309
"2083/06/16; 00:00:00" 1.4853
"2083/06/17; 00:00:00" 1.5044
"2083/06/18; 00:00:00" 1.4912
"2083/06/19; 00:00:00" 1.477
"2083/06/20; 00:00:00" 1.4891
"2083/06/21; 00:00:00" 1.4953
"2083/06/22; 00:00:00" 1.4888
"2083/06/23; 00:00:00" 1.4862
"2083/06/24; 00:00:00" 1.5084
"2083/06/25; 00:00:00" 1.6098
"2083/06/26; 00:00:00" 1.7431
"2083/06/27; 00:00:00" 1.7829
"2083/06/28; 00:00:00" 1.7924
"2083/06/29; 00:00:00" 1.8139
"2083/06/30; 00:00:00" 1.8288
"2083/07/01; 00:00:00" 1.8258
"2083/07/02; 00:00:00" 1.7867
"2083/07/03; 00:00:00" 1.7611
"2083/07/04; 00:00:00" 1.7451
"2083/07/05; 00:00:00" 1.7196
"2083/07/06; 00:00:00" 1.6956
"2083/07/07; 00:00:00" 1.6808
"2083/07/08; 00:00:00" 1.6953
"2083/07/09; 00:00:00" 1.7208
"2083/07/10; 00:00:00" 1.7746
"2083/07/11; 00:00:00" 1.803
"2083/07/12; 00:00:00" 1.7823
"2083/07/13; 00:00:00" 1.7326
"2083/07/14; 00:00:00" 1.7003
"2083/07/15; 00:00:00" 1.6919
"2083/07/16; 00:00:00" 1.6916
"2083/07/17; 00:00:00" 1.681
"2083/07/18; 00:00:00" 1.67
"2083/07/19; 00:00:00" 1.6526
"2083/07/20; 00:00:00" 1.6383
"2083/07/21; 00:00:00" 1.6297
"2083/07/22; 00:00:00" 1.6667
"2083/07/23; 00:00:00" 1.7275
"2083/07/24; 00:00:00" 1.7576
"2083/07/25; 00:00:00" 1.7428
"2083/07/26; 00:00:00" 1.7199
"2083/07/27; 00:00:00" 1.6974
"2083/07/28; 00:00:00" 1.6857
"2083/07/29; 00:00:00" 1.6872
"2083/07/30; 00:00:00" 1.7082
"2083/07/31; 00:00:00" 1.7215
"2083/08/01; 00:00:00" 1.7051
"2083/08/02; 00:00:00" 1.6831
"2083/08/03; 00:00:00" 1.6536
"2083/08/04; 00:00:00" 1.6329
"2083/08/05; 00:00:00" 1.6179
"2083/08/06; 00:00:00" 1.5952
"2083/08/07; 00:00:00" 1.5734
"2083/08/08; 00:00:00" 1.5492
"2083/08/09; 00:00:00" 1.5293
"2083/08/10; 00:00:00" 1.5198
"2083/08/11; 00:00:00" 1.512
"2083/08/12; 00:00:00" 1.5084
"2083/08/13; 00:00:00" 1.4969
"2083/08/14; 00:00:00" 1.478
"2083/08/15; 00:00:00" 1.4602
"2083/08/16; 00:00:00" 1.4339
"2083/08/17; 00:00:00" 1.4143
"2083/08/18; 00:00:00" 1.4114
"2083/08/19; 00:00:00" 1.3956
"2083/08/20; 00:00:00" 1.3757
"2083/08/21; 00:00:00" 1.3673
"2083/08/22; 00:00:00" 1.3589
"2083/08/23; 00:00:00" 1.3496
"2083/08/24; 00:00:00" 1.3276
"2083/08/25; 00:00:00" 1.3204
"2083/08/26; 00:00:00" 1.3128
"2083/08/27; 00:00:00" 1.2967
"2083/08/28; 00:00:00" 1.2972
"2083/08/29; 00:00:00" 1.3188
"2083/08/30; 00:00:00" 1.3098
"2083/08/31; 00:00:00" 1.3035
"2083/09/01; 00:00:00" 1.2989
"2083/09/02; 00:00:00" 1.3448
"2083/09/03; 00:00:00" 1.3891
"2083/09/04; 00:00:00" 1.3503
"2083/09/05; 00:00:00" 1.321
"2083/09/06; 00:00:00" 1.3087
"2083/09/07; 00:00:00" 1.3062
"2083/09/08; 00:00:00" 1.3126
"2083/09/09; 00:00:00" 1.3152
"2083/09/10; 00:00:00" 1.3011
"2083/09/11; 00:00:00" 1.2956
"2083/09/12; 00:00:00" 1.2961
"2083/09/13; 00:00:00" 1.2919
"2083/09/14; 00:00:00" 1.2771
"2083/09/15; 00:00:00" 1.2691
"2083/09/16; 00:00:00" 1.2764
"2083/09/17; 00:00:00" 1.2933
"2083/09/18; 00:00:00" 1.3166
"2083/09/19; 00:00:00" 1.323
"2083/09/20; 00:00:00" 1.3102
"2083/09/21; 00:00:00" 1.2865
"2083/09/22; 00:00:00" 1.2668
"2083/09/23; 00:00:00" 1.2517
"2083/09/24; 00:00:00" 1.2318
"2083/09/25; 00:00:00" 1.2153
"2083/09/26; 00:00:00" 1.2038
"2083/09/27; 00:00:00" 1.1912
"2083/09/28; 00:00:00" 1.175
"2083/09/29; 00:00:00" 1.1562
"2083/09/30; 00:00:00" 1.1469
"2083/10/01; 00:00:00" 1.1437
"2083/10/02; 00:00:00" 1.1462
"2083/10/03; 00:00:00" 1.1316
"2083/10/04; 00:00:00" 1.1239
"2083/10/05; 00:00:00" 1.1144
"2083/10/06; 00:00:00" 1.1105
"2083/10/07; 00:00:00" 1.1058
"2083/10/08; 00:00:00" 1.0981
"2083/10/09; 00:00:00" 1.1007
"2083/10/10; 00:00:00" 1.1296
"2083/10/11; 00:00:00" 1.1894
"2083/10/12; 00:00:00" 1.1886
"2083/10/13; 00:00:00" 1.1845
"2083/10/14; 00:00:00" 1.1928
"2083/10/15; 00:00:00" 1.2231
"2083/10/16; 00:00:00" 1.255
"2083/10/17; 00:00:00" 1.3043
"2083/10/18; 00:00:00" 1.3298
"2083/10/19; 00:00:00" 1.3272
"2083/10/20; 00:00:00" 1.3204
"2083/10/21; 00:00:00" 1.3149
"2083/10/22; 00:00:00" 1.295
"2083/10/23; 00:00:00" 1.2698
"2083/10/24; 00:00:00" 1.2447
"2083/10/25; 00:00:00" 1.2298
"2083/10/26; 00:00:00" 1.2141
"2083/10/27; 00:00:00" 1.2047
"2083/10/28; 00:00:00" 1.2002
"2083/10/29; 00:00:00" 1.1889
"2083/10/30; 00:00:00" 1.1727
"2083/10/31; 00:00:00" 1.1615
"2083/11/01; 00:00:00" 1.1535
"2083/11/02; 00:00:00" 1.141
"2083/11/03; 00:00:00" 1.1326
"2083/11/04; 00:00:00" 1.1239
"2083/11/05; 00:00:00" 1.1222
"2083/11/06; 00:00:00" 1.1179
"2083/11/07; 00:00:00" 1.1279
"2083/11/08; 00:00:00" 1.1556
"2083/11/09; 00:00:00" 1.2013
"2083/11/10; 00:00:00" 1.2392
"2083/11/11; 00:00:00" 1.2317
"2083/11/12; 00:00:00" 1.2185
"2083/11/13; 00:00:00" 1.226
"2083/11/14; 00:00:00" 1.2339
"2083/11/15; 00:00:00" 1.2409
"2083/11/16; 00:00:00" 1.2706
"2083/11/17; 00:00:00" 1.2883
"2083/11/18; 00:00:00" 1.2714
"2083/11/19; 00:00:00" 1.2513
"2083/11/20; 00:00:00" 1.2322
"2083/11/21; 00:00:00" 1.2133
"2083/11/22; 00:00:00" 1.1974
"2083/11/23; 00:00:00" 1.1872
"2083/11/24; 00:00:00" 1.1848
"2083/11/25; 00:00:00" 1.1865
"2083/11/26; 00:00:00" 1.18
"2083/11/27; 00:00:00" 1.1691
"2083/11/28; 00:00:00" 1.1563
"2083/11/29; 00:00:00" 1.1451
"2083/11/30; 00:00:00" 1.1369
"2083/12/01; 00:00:00" 1.1373
"2083/12/02; 00:00:00" 1.1488
"2083/12/03; 00:00:00" 1.1625
"2083/12/04; 00:00:00" 1.1697
"2083/12/05; 00:00:00" 1.1754
"2083/12/06; 00:00:00" 1.1827
"2083/12/07; 00:00:00" 1.1928
"2083/12/08; 00:00:00" 1.1936
"2083/12/09; 00:00:00" 1.1834
"2083/12/10; 00:00:00" 1.1818
"2083/12/11; 00:00:00" 1.2034
"2083/12/12; 00:00:00" 1.2186
"2083/12/13; 00:00:00" 1.2735
"2083/12/14; 00:00:00" 1.4345
"2083/12/15; 00:00:00" 1.6034
"2083/12/16; 00:00:00" 1.8277
"2083/12/17; 00:00:00" 1.8484
"2083/12/18; 00:00:00" 1.7669
"2083/12/19; 00:00:00" 1.6672
"2083/12/20; 00:00:00" 1.596
"2083/12/21; 00:00:00" 1.5862
"2083/12/22; 00:00:00" 1.6214
"2083/12/23; 00:00:00" 1.6954
"2083/12/24; 00:00:00" 1.8856
"2083/12/25; 00:00:00" 2.0636
"2083/12/26; 00:00:00" 2.133
"2083/12/27; 00:00:00" 2.0915
"2083/12/28; 00:00:00" 2.0705
"2083/12/29; 00:00:00" 2.0762
"2083/12/30; 00:00:00" 2.0907
"2083/12/31; 00:00:00" 2.0595
"2084/01/01; 00:00:00" 1.9823
"2084/01/02; 00:00:00" 1.8922
"2084/01/03; 00:00:00" 1.8318
"2084/01/04; 00:00:00" 1.8123
"2084/01/05; 00:00:00" 1.9018
"2084/01/06; 00:00:00" 2.0451
"2084/01/07; 00:00:00" 2.0897
"2084/01/08; 00:00:00" 2.1495
"2084/01/09; 00:00:00" 2.1712
"2084/01/10; 00:00:00" 2.1073
"2084/01/11; 00:00:00" 1.9916
"2084/01/12; 00:00:00" 1.8786
"2084/01/13; 00:00:00" 1.7829
"2084/01/14; 00:00:00" 1.6998
"2084/01/15; 00:00:00" 1.645
"2084/01/16; 00:00:00" 1.5921
"2084/01/17; 00:00:00" 1.5553
"2084/01/18; 00:00:00" 1.53
"2084/01/19; 00:00:00" 1.5573
"2084/01/20; 00:00:00" 1.6099
"2084/01/21; 00:00:00" 1.7034
"2084/01/22; 00:00:00" 1.9131
"2084/01/23; 00:00:00" 2.0227
"2084/01/24; 00:00:00" 1.9826
"2084/01/25; 00:00:00" 1.8803
"2084/01/26; 00:00:00" 1.7728
"2084/01/27; 00:00:00" 1.6875
"2084/01/28; 00:00:00" 1.6144
"2084/01/29; 00:00:00" 1.5641
"2084/01/30; 00:00:00" 1.5285
"2084/01/31; 00:00:00" 1.4971
"2084/02/01; 00:00:00" 1.4743
"2084/02/02; 00:00:00" 1.4451
"2084/02/03; 00:00:00" 1.4084
"2084/02/04; 00:00:00" 1.3805
"2084/02/05; 00:00:00" 1.3539
"2084/02/06; 00:00:00" 1.3281
"2084/02/07; 00:00:00" 1.3175
"2084/02/08; 00:00:00" 1.3031
"2084/02/09; 00:00:00" 1.2875
"2084/02/10; 00:00:00" 1.2774
"2084/02/11; 00:00:00" 1.2657
"2084/02/12; 00:00:00" 1.2577
"2084/02/13; 00:00:00" 1.2523
"2084/02/14; 00:00:00" 1.2436
"2084/02/15; 00:00:00" 1.2374
"2084/02/16; 00:00:00" 1.2408
"2084/02/17; 00:00:00" 1.2433
"2084/02/18; 00:00:00" 1.2475
"2084/02/19; 00:00:00" 1.2529
"2084/02/20; 00:00:00" 1.2504
"2084/02/21; 00:00:00" 1.2529
"2084/02/22; 00:00:00" 1.2479
"2084/02/23; 00:00:00" 1.2433
"2084/02/24; 00:00:00" 1.2392
"2084/02/25; 00:00:00" 1.2414
"2084/02/26; 00:00:00" 1.263
"2084/02/27; 00:00:00" 1.3085
"2084/02/28; 00:00:00" 1.3332
"2084/02/29; 00:00:00" 1.3251
"2084/03/01; 00:00:00" 1.3213
"2084/03/02; 00:00:00" 1.3141
"2084/03/03; 00:00:00" 1.346
"2084/03/04; 00:00:00" 1.4055
"2084/03/05; 00:00:00" 1.4682
"2084/03/06; 00:00:00" 1.5698
"2084/03/07; 00:00:00" 1.7478
"2084/03/08; 00:00:00" 1.9445
"2084/03/09; 00:00:00" 2.0256
"2084/03/10; 00:00:00" 2.0344
"2084/03/11; 00:00:00" 1.9905
"2084/03/12; 00:00:00" 1.9069
"2084/03/13; 00:00:00" 1.8006
"2084/03/14; 00:00:00" 1.7083
"2084/03/15; 00:00:00" 1.6331
"2084/03/16; 00:00:00" 1.5948
"2084/03/17; 00:00:00" 1.5742
"2084/03/18; 00:00:00" 1.5616
"2084/03/19; 00:00:00" 1.5684
"2084/03/20; 00:00:00" 1.5579
"2084/03/21; 00:00:00" 1.5313
"2084/03/22; 00:00:00" 1.5022
"2084/03/23; 00:00:00" 1.4873
"2084/03/24; 00:00:00" 1.4749
"2084/03/25; 00:00:00" 1.4528
"2084/03/26; 00:00:00" 1.4378
"2084/03/27; 00:00:00" 1.4182
"2084/03/28; 00:00:00" 1.3931
"2084/03/29; 00:00:00" 1.3674
"2084/03/30; 00:00:00" 1.3569
"2084/03/31; 00:00:00" 1.3337
"2084/04/01; 00:00:00" 1.329
"2084/04/02; 00:00:00" 1.3329
"2084/04/03; 00:00:00" 1.3423
"2084/04/04; 00:00:00" 1.3591
"2084/04/05; 00:00:00" 1.426
"2084/04/06; 00:00:00" 1.5115
"2084/04/07; 00:00:00" 1.5526
"2084/04/08; 00:00:00" 1.6096
"2084/04/09; 00:00:00" 1.7274
"2084/04/10; 00:00:00" 1.8083
"2084/04/11; 00:00:00" 1.8355
"2084/04/12; 00:00:00" 1.8351
"2084/04/13; 00:00:00" 1.7888
"2084/04/14; 00:00:00" 1.7308
"2084/04/15; 00:00:00" 1.7187
"2084/04/16; 00:00:00" 1.7523
"2084/04/17; 00:00:00" 1.7656
"2084/04/18; 00:00:00" 1.7687
"2084/04/19; 00:00:00" 1.7546
"2084/04/20; 00:00:00" 1.7287
"2084/04/21; 00:00:00" 1.731
"2084/04/22; 00:00:00" 1.7238
"2084/04/23; 00:00:00" 1.6858
"2084/04/24; 00:00:00" 1.6435
"2084/04/25; 00:00:00" 1.6132
"2084/04/26; 00:00:00" 1.5976
"2084/04/27; 00:00:00" 1.5879
"2084/04/28; 00:00:00" 1.6316
"2084/04/29; 00:00:00" 1.7391
"2084/04/30; 00:00:00" 1.7838
"2084/05/01; 00:00:00" 1.7273
"2084/05/02; 00:00:00" 1.6905
"2084/05/03; 00:00:00" 1.6787
"2084/05/04; 00:00:00" 1.6829
"2084/05/05; 00:00:00" 1.6822
"2084/05/06; 00:00:00" 1.6486
"2084/05/07; 00:00:00" 1.5993
"2084/05/08; 00:00:00" 1.5609
"2084/05/09; 00:00:00" 1.5278
"2084/05/10; 00:00:00" 1.5009
"2084/05/11; 00:00:00" 1.4784
"2084/05/12; 00:00:00" 1.4515
"2084/05/13; 00:00:00" 1.4249
"2084/05/14; 00:00:00" 1.396
"2084/05/15; 00:00:00" 1.3724
"2084/05/16; 00:00:00" 1.3535
"2084/05/17; 00:00:00" 1.3442
"2084/05/18; 00:00:00" 1.3434
"2084/05/19; 00:00:00" 1.3362
"2084/05/20; 00:00:00" 1.3289
"2084/05/21; 00:00:00" 1.3217
"2084/05/22; 00:00:00" 1.3201
"2084/05/23; 00:00:00" 1.3116
"2084/05/24; 00:00:00" 1.3057
"2084/05/25; 00:00:00" 1.301
"2084/05/26; 00:00:00" 1.301
"2084/05/27; 00:00:00" 1.2994
"2084/05/28; 00:00:00" 1.302
"2084/05/29; 00:00:00" 1.3084
"2084/05/30; 00:00:00" 1.3118
"2084/05/31; 00:00:00" 1.3135
"2084/06/01; 00:00:00" 1.3533
"2084/06/02; 00:00:00" 1.3926
"2084/06/03; 00:00:00" 1.4159
"2084/06/04; 00:00:00" 1.3824
"2084/06/05; 00:00:00" 1.3377
"2084/06/06; 00:00:00" 1.3309
"2084/06/07; 00:00:00" 1.3585
"2084/06/08; 00:00:00" 1.3505
"2084/06/09; 00:00:00" 1.351
"2084/06/10; 00:00:00" 1.3682
"2084/06/11; 00:00:00" 1.3948
"2084/06/12; 00:00:00" 1.4451
"2084/06/13; 00:00:00" 1.4516
"2084/06/14; 00:00:00" 1.4689
"2084/06/15; 00:00:00" 1.4977
"2084/06/16; 00:00:00" 1.5342
"2084/06/17; 00:00:00" 1.5386
"2084/06/18; 00:00:00" 1.5241
"2084/06/19; 00:00:00" 1.5116
"2084/06/20; 00:00:00" 1.4965
"2084/06/21; 00:00:00" 1.4702
"2084/06/22; 00:00:00" 1.4332
"2084/06/23; 00:00:00" 1.4009
"2084/06/24; 00:00:00" 1.3709
"2084/06/25; 00:00:00" 1.3566
"2084/06/26; 00:00:00" 1.3394
"2084/06/27; 00:00:00" 1.3236
"2084/06/28; 00:00:00" 1.316
"2084/06/29; 00:00:00" 1.3152
"2084/06/30; 00:00:00" 1.3292
"2084/07/01; 00:00:00" 1.3374
"2084/07/02; 00:00:00" 1.3211
"2084/07/03; 00:00:00" 1.3055
"2084/07/04; 00:00:00" 1.2924
"2084/07/05; 00:00:00" 1.284
"2084/07/06; 00:00:00" 1.2921
"2084/07/07; 00:00:00" 1.3052
"2084/07/08; 00:00:00" 1.3213
"2084/07/09; 00:00:00" 1.3243
"2084/07/10; 00:00:00" 1.3273
"2084/07/11; 00:00:00" 1.3243
"2084/07/12; 00:00:00" 1.3461
"2084/07/13; 00:00:00" 1.3687
"2084/07/14; 00:00:00" 1.3971
"2084/07/15; 00:00:00" 1.4149
"2084/07/16; 00:00:00" 1.4021
"2084/07/17; 00:00:00" 1.3789
"2084/07/18; 00:00:00" 1.3666
"2084/07/19; 00:00:00" 1.3642
"2084/07/20; 00:00:00" 1.3393
"2084/07/21; 00:00:00" 1.3092
"2084/07/22; 00:00:00" 1.283
"2084/07/23; 00:00:00" 1.2679
"2084/07/24; 00:00:00" 1.2596
"2084/07/25; 00:00:00" 1.2467
"2084/07/26; 00:00:00" 1.2368
"2084/07/27; 00:00:00" 1.2269
"2084/07/28; 00:00:00" 1.2237
"2084/07/29; 00:00:00" 1.2278
"2084/07/30; 00:00:00" 1.2374
"2084/07/31; 00:00:00" 1.2527
"2084/08/01; 00:00:00" 1.2569
"2084/08/02; 00:00:00" 1.2573
"2084/08/03; 00:00:00" 1.2519
"2084/08/04; 00:00:00" 1.2502
"2084/08/05; 00:00:00" 1.2486
"2084/08/06; 00:00:00" 1.2465
"2084/08/07; 00:00:00" 1.2436
"2084/08/08; 00:00:00" 1.2218
"2084/08/09; 00:00:00" 1.2022
"2084/08/10; 00:00:00" 1.1948
"2084/08/11; 00:00:00" 1.1876
"2084/08/12; 00:00:00" 1.1767
"2084/08/13; 00:00:00" 1.1663
"2084/08/14; 00:00:00" 1.1587
"2084/08/15; 00:00:00" 1.1495
"2084/08/16; 00:00:00" 1.1475
"2084/08/17; 00:00:00" 1.1426
"2084/08/18; 00:00:00" 1.1349
"2084/08/19; 00:00:00" 1.1267
"2084/08/20; 00:00:00" 1.1258
"2084/08/21; 00:00:00" 1.1328
"2084/08/22; 00:00:00" 1.1435
"2084/08/23; 00:00:00" 1.1614
"2084/08/24; 00:00:00" 1.1883
"2084/08/25; 00:00:00" 1.1858
"2084/08/26; 00:00:00" 1.2164
"2084/08/27; 00:00:00" 1.2598
"2084/08/28; 00:00:00" 1.2757
"2084/08/29; 00:00:00" 1.2782
"2084/08/30; 00:00:00" 1.2627
"2084/08/31; 00:00:00" 1.2494
"2084/09/01; 00:00:00" 1.2349
"2084/09/02; 00:00:00" 1.2251
"2084/09/03; 00:00:00" 1.2321
"2084/09/04; 00:00:00" 1.2363
"2084/09/05; 00:00:00" 1.2329
"2084/09/06; 00:00:00" 1.2338
"2084/09/07; 00:00:00" 1.2541
"2084/09/08; 00:00:00" 1.2864
"2084/09/09; 00:00:00" 1.3401
"2084/09/10; 00:00:00" 1.3571
"2084/09/11; 00:00:00" 1.3253
"2084/09/12; 00:00:00" 1.3296
"2084/09/13; 00:00:00" 1.3575
"2084/09/14; 00:00:00" 1.5013
"2084/09/15; 00:00:00" 1.8041
"2084/09/16; 00:00:00" 2.1098
"2084/09/17; 00:00:00" 2.1881
"2084/09/18; 00:00:00" 2.2211
"2084/09/19; 00:00:00" 2.1517
"2084/09/20; 00:00:00" 2.0317
"2084/09/21; 00:00:00" 1.9169
"2084/09/22; 00:00:00" 1.803
"2084/09/23; 00:00:00" 1.696
"2084/09/24; 00:00:00" 1.608
"2084/09/25; 00:00:00" 1.5497
"2084/09/26; 00:00:00" 1.5109
"2084/09/27; 00:00:00" 1.4817
"2084/09/28; 00:00:00" 1.4533
"2084/09/29; 00:00:00" 1.4216
"2084/09/30; 00:00:00" 1.3949
"2084/10/01; 00:00:00" 1.3775
"2084/10/02; 00:00:00" 1.4153
"2084/10/03; 00:00:00" 1.4494
"2084/10/04; 00:00:00" 1.4799
"2084/10/05; 00:00:00" 1.4944
"2084/10/06; 00:00:00" 1.4867
"2084/10/07; 00:00:00" 1.487
"2084/10/08; 00:00:00" 1.518
"2084/10/09; 00:00:00" 1.5598
"2084/10/10; 00:00:00" 1.6024
"2084/10/11; 00:00:00" 1.6206
"2084/10/12; 00:00:00" 1.6375
"2084/10/13; 00:00:00" 1.6578
"2084/10/14; 00:00:00" 1.6732
"2084/10/15; 00:00:00" 1.6982
"2084/10/16; 00:00:00" 1.7062
"2084/10/17; 00:00:00" 1.6801
"2084/10/18; 00:00:00" 1.6416
"2084/10/19; 00:00:00" 1.6107
"2084/10/20; 00:00:00" 1.5801
"2084/10/21; 00:00:00" 1.5581
"2084/10/22; 00:00:00" 1.5382
"2084/10/23; 00:00:00" 1.5292
"2084/10/24; 00:00:00" 1.552
"2084/10/25; 00:00:00" 1.6399
"2084/10/26; 00:00:00" 1.8486
"2084/10/27; 00:00:00" 2.057
"2084/10/28; 00:00:00" 2.2792
"2084/10/29; 00:00:00" 2.5857
"2084/10/30; 00:00:00" 3.0047
"2084/10/31; 00:00:00" 3.3639
"2084/11/01; 00:00:00" 3.7017
"2084/11/02; 00:00:00" 3.9555
"2084/11/03; 00:00:00" 4.0883
"2084/11/04; 00:00:00" 3.9923
"2084/11/05; 00:00:00" 3.7175
"2084/11/06; 00:00:00" 3.4266
"2084/11/07; 00:00:00" 3.2186
"2084/11/08; 00:00:00" 3.0385
"2084/11/09; 00:00:00" 2.881
"2084/11/10; 00:00:00" 2.7646
"2084/11/11; 00:00:00" 2.6756
"2084/11/12; 00:00:00" 2.5821
"2084/11/13; 00:00:00" 2.5229
"2084/11/14; 00:00:00" 2.4989
"2084/11/15; 00:00:00" 2.4609
"2084/11/16; 00:00:00" 2.4301
"2084/11/17; 00:00:00" 2.4467
"2084/11/18; 00:00:00" 2.464
"2084/11/19; 00:00:00" 2.4373
"2084/11/20; 00:00:00" 2.3597
"2084/11/21; 00:00:00" 2.2312
"2084/11/22; 00:00:00" 2.0876
"2084/11/23; 00:00:00" 1.9742
"2084/11/24; 00:00:00" 1.8866
"2084/11/25; 00:00:00" 1.8143
"2084/11/26; 00:00:00" 1.759
"2084/11/27; 00:00:00" 1.7236
"2084/11/28; 00:00:00" 1.6978
"2084/11/29; 00:00:00" 1.6864
"2084/11/30; 00:00:00" 1.6743
"2084/12/01; 00:00:00" 1.6547
"2084/12/02; 00:00:00" 1.6333
"2084/12/03; 00:00:00" 1.6039
"2084/12/04; 00:00:00" 1.5783
"2084/12/05; 00:00:00" 1.5533
"2084/12/06; 00:00:00" 1.5271
"2084/12/07; 00:00:00" 1.511
"2084/12/08; 00:00:00" 1.503
"2084/12/09; 00:00:00" 1.4952
"2084/12/10; 00:00:00" 1.491
"2084/12/11; 00:00:00" 1.4815
"2084/12/12; 00:00:00" 1.5025
"2084/12/13; 00:00:00" 1.6212
"2084/12/14; 00:00:00" 1.9844
"2084/12/15; 00:00:00" 2.3086
"2084/12/16; 00:00:00" 2.4492
"2084/12/17; 00:00:00" 2.4142
"2084/12/18; 00:00:00" 2.2924
"2084/12/19; 00:00:00" 2.1591
"2084/12/20; 00:00:00" 2.0746
"2084/12/21; 00:00:00" 2.0376
"2084/12/22; 00:00:00" 1.9929
"2084/12/23; 00:00:00" 1.9223
"2084/12/24; 00:00:00" 1.8441
"2084/12/25; 00:00:00" 1.7761
"2084/12/26; 00:00:00" 1.7377
"2084/12/27; 00:00:00" 1.7213
"2084/12/28; 00:00:00" 1.7674
"2084/12/29; 00:00:00" 1.8106
"2084/12/30; 00:00:00" 1.7838
"2084/12/31; 00:00:00" 1.7263
"2085/01/01; 00:00:00" 1.6645
"2085/01/02; 00:00:00" 1.6151
"2085/01/03; 00:00:00" 1.5975
"2085/01/04; 00:00:00" 1.6037
"2085/01/05; 00:00:00" 1.6613
"2085/01/06; 00:00:00" 1.707
"2085/01/07; 00:00:00" 1.7299
"2085/01/08; 00:00:00" 1.7371
"2085/01/09; 00:00:00" 1.739
"2085/01/10; 00:00:00" 1.8024
"2085/01/11; 00:00:00" 1.9131
"2085/01/12; 00:00:00" 1.9324
"2085/01/13; 00:00:00" 1.8941
"2085/01/14; 00:00:00" 1.8448
"2085/01/15; 00:00:00" 1.82
"2085/01/16; 00:00:00" 1.8842
"2085/01/17; 00:00:00" 1.9695
"2085/01/18; 00:00:00" 1.9753
"2085/01/19; 00:00:00" 1.9152
"2085/01/20; 00:00:00" 1.8548
"2085/01/21; 00:00:00" 1.7811
"2085/01/22; 00:00:00" 1.7171
"2085/01/23; 00:00:00" 1.6573
"2085/01/24; 00:00:00" 1.6102
"2085/01/25; 00:00:00" 1.5859
"2085/01/26; 00:00:00" 1.5849
"2085/01/27; 00:00:00" 1.6196
"2085/01/28; 00:00:00" 1.7511
"2085/01/29; 00:00:00" 1.9927
"2085/01/30; 00:00:00" 2.1694
"2085/01/31; 00:00:00" 2.1994
"2085/02/01; 00:00:00" 2.098
"2085/02/02; 00:00:00" 1.9609
"2085/02/03; 00:00:00" 1.858
"2085/02/04; 00:00:00" 1.7958
"2085/02/05; 00:00:00" 1.7619
"2085/02/06; 00:00:00" 1.7745
"2085/02/07; 00:00:00" 1.8768
"2085/02/08; 00:00:00" 2.0058
"2085/02/09; 00:00:00" 2.0851
"2085/02/10; 00:00:00" 2.065
"2085/02/11; 00:00:00" 1.9794
"2085/02/12; 00:00:00" 1.888
"2085/02/13; 00:00:00" 1.8108
"2085/02/14; 00:00:00" 1.741
"2085/02/15; 00:00:00" 1.6837
"2085/02/16; 00:00:00" 1.6607
"2085/02/17; 00:00:00" 1.6352
"2085/02/18; 00:00:00" 1.6214
"2085/02/19; 00:00:00" 1.6439
"2085/02/20; 00:00:00" 1.7892
"2085/02/21; 00:00:00" 2.1834
"2085/02/22; 00:00:00" 2.7854
"2085/02/23; 00:00:00" 3.2535
"2085/02/24; 00:00:00" 3.5357
"2085/02/25; 00:00:00" 3.6346
"2085/02/26; 00:00:00" 3.5055
"2085/02/27; 00:00:00" 3.2902
"2085/02/28; 00:00:00" 3.078
"2085/03/01; 00:00:00" 2.9249
"2085/03/02; 00:00:00" 2.938
"2085/03/03; 00:00:00" 3.0655
"2085/03/04; 00:00:00" 3.1666
"2085/03/05; 00:00:00" 3.1821
"2085/03/06; 00:00:00" 3.161
"2085/03/07; 00:00:00" 3.0954
"2085/03/08; 00:00:00" 2.9835
"2085/03/09; 00:00:00" 2.8306
"2085/03/10; 00:00:00" 2.7077
"2085/03/11; 00:00:00" 2.7533
"2085/03/12; 00:00:00" 2.8799
"2085/03/13; 00:00:00" 2.9216
"2085/03/14; 00:00:00" 2.7983
"2085/03/15; 00:00:00" 2.6383
"2085/03/16; 00:00:00" 2.4857
"2085/03/17; 00:00:00" 2.3628
"2085/03/18; 00:00:00" 2.2658
"2085/03/19; 00:00:00" 2.1836
"2085/03/20; 00:00:00" 2.1091
"2085/03/21; 00:00:00" 2.0394
"2085/03/22; 00:00:00" 2.0139
"2085/03/23; 00:00:00" 2.0066
"2085/03/24; 00:00:00" 2.0223
"2085/03/25; 00:00:00" 2.0513
"2085/03/26; 00:00:00" 2.0322
"2085/03/27; 00:00:00" 1.9711
"2085/03/28; 00:00:00" 1.9409
"2085/03/29; 00:00:00" 2.0391
"2085/03/30; 00:00:00" 2.1681
"2085/03/31; 00:00:00" 2.1252
"2085/04/01; 00:00:00" 2.0014
"2085/04/02; 00:00:00" 1.9019
"2085/04/03; 00:00:00" 1.8427
"2085/04/04; 00:00:00" 1.8019
"2085/04/05; 00:00:00" 1.7843
"2085/04/06; 00:00:00" 1.7805
"2085/04/07; 00:00:00" 1.7783
"2085/04/08; 00:00:00" 1.7962
"2085/04/09; 00:00:00" 1.8252
"2085/04/10; 00:00:00" 1.8944
"2085/04/11; 00:00:00" 1.9495
"2085/04/12; 00:00:00" 1.969
"2085/04/13; 00:00:00" 1.9679
"2085/04/14; 00:00:00" 1.9866
"2085/04/15; 00:00:00" 2.0953
"2085/04/16; 00:00:00" 2.2569
"2085/04/17; 00:00:00" 2.2906
"2085/04/18; 00:00:00" 2.2278
"2085/04/19; 00:00:00" 2.1489
"2085/04/20; 00:00:00" 2.0893
"2085/04/21; 00:00:00" 2.0607
"2085/04/22; 00:00:00" 2.0535
"2085/04/23; 00:00:00" 2.0352
"2085/04/24; 00:00:00" 2.0073
"2085/04/25; 00:00:00" 1.9756
"2085/04/26; 00:00:00" 1.9317
"2085/04/27; 00:00:00" 1.8903
"2085/04/28; 00:00:00" 1.8533
"2085/04/29; 00:00:00" 1.8147
"2085/04/30; 00:00:00" 1.7831
"2085/05/01; 00:00:00" 1.7576
"2085/05/02; 00:00:00" 1.7416
"2085/05/03; 00:00:00" 1.7606
"2085/05/04; 00:00:00" 1.7694
"2085/05/05; 00:00:00" 1.761
"2085/05/06; 00:00:00" 1.7576
"2085/05/07; 00:00:00" 1.7481
"2085/05/08; 00:00:00" 1.7463
"2085/05/09; 00:00:00" 1.7634
"2085/05/10; 00:00:00" 1.8035
"2085/05/11; 00:00:00" 1.85
"2085/05/12; 00:00:00" 1.8642
"2085/05/13; 00:00:00" 1.8569
"2085/05/14; 00:00:00" 1.9005
"2085/05/15; 00:00:00" 2.0484
"2085/05/16; 00:00:00" 2.2281
"2085/05/17; 00:00:00" 2.3753
"2085/05/18; 00:00:00" 2.443
"2085/05/19; 00:00:00" 2.4581
"2085/05/20; 00:00:00" 2.4118
"2085/05/21; 00:00:00" 2.3399
"2085/05/22; 00:00:00" 2.2746
"2085/05/23; 00:00:00" 2.2512
"2085/05/24; 00:00:00" 2.2966
"2085/05/25; 00:00:00" 2.3286
"2085/05/26; 00:00:00" 2.3611
"2085/05/27; 00:00:00" 2.3581
"2085/05/28; 00:00:00" 2.3173
"2085/05/29; 00:00:00" 2.2679
"2085/05/30; 00:00:00" 2.2486
"2085/05/31; 00:00:00" 2.2108
"2085/06/01; 00:00:00" 2.1584
"2085/06/02; 00:00:00" 2.1152
"2085/06/03; 00:00:00" 2.0855
"2085/06/04; 00:00:00" 2.0988
"2085/06/05; 00:00:00" 2.1186
"2085/06/06; 00:00:00" 2.0969
"2085/06/07; 00:00:00" 2.0962
"2085/06/08; 00:00:00" 2.1061
"2085/06/09; 00:00:00" 2.1103
"2085/06/10; 00:00:00" 2.0821
"2085/06/11; 00:00:00" 2.0665
"2085/06/12; 00:00:00" 2.0677
"2085/06/13; 00:00:00" 2.0707
"2085/06/14; 00:00:00" 2.0761
"2085/06/15; 00:00:00" 2.0749
"2085/06/16; 00:00:00" 2.0372
"2085/06/17; 00:00:00" 1.9991
"2085/06/18; 00:00:00" 1.9922
"2085/06/19; 00:00:00" 1.9746
"2085/06/20; 00:00:00" 1.9532
"2085/06/21; 00:00:00" 1.9226
"2085/06/22; 00:00:00" 1.8871
"2085/06/23; 00:00:00" 1.8558
"2085/06/24; 00:00:00" 1.8356
"2085/06/25; 00:00:00" 1.8302
"2085/06/26; 00:00:00" 1.8249
"2085/06/27; 00:00:00" 1.8047
"2085/06/28; 00:00:00" 1.7933
"2085/06/29; 00:00:00" 1.7674
"2085/06/30; 00:00:00" 1.7438
"2085/07/01; 00:00:00" 1.7305
"2085/07/02; 00:00:00" 1.7172
"2085/07/03; 00:00:00" 1.6945
"2085/07/04; 00:00:00" 1.69
"2085/07/05; 00:00:00" 1.6824
"2085/07/06; 00:00:00" 1.6609
"2085/07/07; 00:00:00" 1.6828
"2085/07/08; 00:00:00" 1.7531
"2085/07/09; 00:00:00" 1.7595
"2085/07/10; 00:00:00" 1.7382
"2085/07/11; 00:00:00" 1.7208
"2085/07/12; 00:00:00" 1.7079
"2085/07/13; 00:00:00" 1.7105
"2085/07/14; 00:00:00" 1.741
"2085/07/15; 00:00:00" 1.76
"2085/07/16; 00:00:00" 1.8012
"2085/07/17; 00:00:00" 1.8596
"2085/07/18; 00:00:00" 1.8561
"2085/07/19; 00:00:00" 1.8153
"2085/07/20; 00:00:00" 1.7581
"2085/07/21; 00:00:00" 1.7076
"2085/07/22; 00:00:00" 1.6751
"2085/07/23; 00:00:00" 1.6533
"2085/07/24; 00:00:00" 1.619
"2085/07/25; 00:00:00" 1.5956
"2085/07/26; 00:00:00" 1.5689
"2085/07/27; 00:00:00" 1.5434
"2085/07/28; 00:00:00" 1.5183
"2085/07/29; 00:00:00" 1.4985
"2085/07/30; 00:00:00" 1.4853
"2085/07/31; 00:00:00" 1.4749
"2085/08/01; 00:00:00" 1.4575
"2085/08/02; 00:00:00" 1.4443
"2085/08/03; 00:00:00" 1.4159
"2085/08/04; 00:00:00" 1.4015
"2085/08/05; 00:00:00" 1.396
"2085/08/06; 00:00:00" 1.4024
"2085/08/07; 00:00:00" 1.4113
"2085/08/08; 00:00:00" 1.4088
"2085/08/09; 00:00:00" 1.4101
"2085/08/10; 00:00:00" 1.4288
"2085/08/11; 00:00:00" 1.4283
"2085/08/12; 00:00:00" 1.4118
"2085/08/13; 00:00:00" 1.4267
"2085/08/14; 00:00:00" 1.4807
"2085/08/15; 00:00:00" 1.5041
"2085/08/16; 00:00:00" 1.5138
"2085/08/17; 00:00:00" 1.5214
"2085/08/18; 00:00:00" 1.5179
"2085/08/19; 00:00:00" 1.5146
"2085/08/20; 00:00:00" 1.5141
"2085/08/21; 00:00:00" 1.5077
"2085/08/22; 00:00:00" 1.4949
"2085/08/23; 00:00:00" 1.4922
"2085/08/24; 00:00:00" 1.5056
"2085/08/25; 00:00:00" 1.4909
"2085/08/26; 00:00:00" 1.4779
"2085/08/27; 00:00:00" 1.4651
"2085/08/28; 00:00:00" 1.4542
"2085/08/29; 00:00:00" 1.4286
"2085/08/30; 00:00:00" 1.4287
"2085/08/31; 00:00:00" 1.4317
"2085/09/01; 00:00:00" 1.4181
"2085/09/02; 00:00:00" 1.3919
"2085/09/03; 00:00:00" 1.3708
"2085/09/04; 00:00:00" 1.3502
"2085/09/05; 00:00:00" 1.3366
"2085/09/06; 00:00:00" 1.3299
"2085/09/07; 00:00:00" 1.3176
"2085/09/08; 00:00:00" 1.3126
"2085/09/09; 00:00:00" 1.3096
"2085/09/10; 00:00:00" 1.2958
"2085/09/11; 00:00:00" 1.2832
"2085/09/12; 00:00:00" 1.2636
"2085/09/13; 00:00:00" 1.2475
"2085/09/14; 00:00:00" 1.2376
"2085/09/15; 00:00:00" 1.2306
"2085/09/16; 00:00:00" 1.229
"2085/09/17; 00:00:00" 1.2258
"2085/09/18; 00:00:00" 1.2168
"2085/09/19; 00:00:00" 1.2078
"2085/09/20; 00:00:00" 1.1989
"2085/09/21; 00:00:00" 1.1958
"2085/09/22; 00:00:00" 1.1999
"2085/09/23; 00:00:00" 1.2161
"2085/09/24; 00:00:00" 1.2415
"2085/09/25; 00:00:00" 1.2618
"2085/09/26; 00:00:00" 1.2735
"2085/09/27; 00:00:00" 1.2948
"2085/09/28; 00:00:00" 1.3324
"2085/09/29; 00:00:00" 1.3759
"2085/09/30; 00:00:00" 1.447
"2085/10/01; 00:00:00" 1.4929
"2085/10/02; 00:00:00" 1.5202
"2085/10/03; 00:00:00" 1.5626
"2085/10/04; 00:00:00" 1.5608
"2085/10/05; 00:00:00" 1.5484
"2085/10/06; 00:00:00" 1.5446
"2085/10/07; 00:00:00" 1.5508
"2085/10/08; 00:00:00" 1.5658
"2085/10/09; 00:00:00" 1.5664
"2085/10/10; 00:00:00" 1.5412
"2085/10/11; 00:00:00" 1.5171
"2085/10/12; 00:00:00" 1.4933
"2085/10/13; 00:00:00" 1.4731
"2085/10/14; 00:00:00" 1.4404
"2085/10/15; 00:00:00" 1.4137
"2085/10/16; 00:00:00" 1.3829
"2085/10/17; 00:00:00" 1.3607
"2085/10/18; 00:00:00" 1.3404
"2085/10/19; 00:00:00" 1.3293
"2085/10/20; 00:00:00" 1.3175
"2085/10/21; 00:00:00" 1.3091
"2085/10/22; 00:00:00" 1.2998
"2085/10/23; 00:00:00" 1.2935
"2085/10/24; 00:00:00" 1.294
"2085/10/25; 00:00:00" 1.3058
"2085/10/26; 00:00:00" 1.3261
"2085/10/27; 00:00:00" 1.3308
"2085/10/28; 00:00:00" 1.3915
"2085/10/29; 00:00:00" 1.4309
"2085/10/30; 00:00:00" 1.4089
"2085/10/31; 00:00:00" 1.3932
"2085/11/01; 00:00:00" 1.3937
"2085/11/02; 00:00:00" 1.4001
"2085/11/03; 00:00:00" 1.3958
"2085/11/04; 00:00:00" 1.4069
"2085/11/05; 00:00:00" 1.4171
"2085/11/06; 00:00:00" 1.4395
"2085/11/07; 00:00:00" 1.4498
"2085/11/08; 00:00:00" 1.4399
"2085/11/09; 00:00:00" 1.4209
"2085/11/10; 00:00:00" 1.4078
"2085/11/11; 00:00:00" 1.404
"2085/11/12; 00:00:00" 1.4388
"2085/11/13; 00:00:00" 1.522
"2085/11/14; 00:00:00" 1.5512
"2085/11/15; 00:00:00" 1.5242
"2085/11/16; 00:00:00" 1.4895
"2085/11/17; 00:00:00" 1.4487
"2085/11/18; 00:00:00" 1.4342
"2085/11/19; 00:00:00" 1.4109
"2085/11/20; 00:00:00" 1.3847
"2085/11/21; 00:00:00" 1.3688
"2085/11/22; 00:00:00" 1.3638
"2085/11/23; 00:00:00" 1.3806
"2085/11/24; 00:00:00" 1.3651
"2085/11/25; 00:00:00" 1.3617
"2085/11/26; 00:00:00" 1.3689
"2085/11/27; 00:00:00" 1.3731
"2085/11/28; 00:00:00" 1.3845
"2085/11/29; 00:00:00" 1.3811
"2085/11/30; 00:00:00" 1.3744
"2085/12/01; 00:00:00" 1.3652
"2085/12/02; 00:00:00" 1.3564
"2085/12/03; 00:00:00" 1.3462
"2085/12/04; 00:00:00" 1.348
"2085/12/05; 00:00:00" 1.3628
"2085/12/06; 00:00:00" 1.4404
"2085/12/07; 00:00:00" 1.5257
"2085/12/08; 00:00:00" 1.5705
"2085/12/09; 00:00:00" 1.5717
"2085/12/10; 00:00:00" 1.5684
"2085/12/11; 00:00:00" 1.5928
"2085/12/12; 00:00:00" 1.7243
"2085/12/13; 00:00:00" 2.045
"2085/12/14; 00:00:00" 2.3612
"2085/12/15; 00:00:00" 2.5252
"2085/12/16; 00:00:00" 2.5746
"2085/12/17; 00:00:00" 2.4705
"2085/12/18; 00:00:00" 2.3024
"2085/12/19; 00:00:00" 2.194
"2085/12/20; 00:00:00" 2.2707
"2085/12/21; 00:00:00" 2.4653
"2085/12/22; 00:00:00" 2.6216
"2085/12/23; 00:00:00" 2.5933
"2085/12/24; 00:00:00" 2.3898
"2085/12/25; 00:00:00" 2.2383
"2085/12/26; 00:00:00" 2.3515
"2085/12/27; 00:00:00" 2.7147
"2085/12/28; 00:00:00" 3.0591
"2085/12/29; 00:00:00" 3.2122
"2085/12/30; 00:00:00" 3.1961
"2085/12/31; 00:00:00" 3.0844
"2086/01/01; 00:00:00" 2.8693
"2086/01/02; 00:00:00" 2.6259
"2086/01/03; 00:00:00" 2.4302
"2086/01/04; 00:00:00" 2.3053
"2086/01/05; 00:00:00" 2.2089
"2086/01/06; 00:00:00" 2.1301
"2086/01/07; 00:00:00" 2.0537
"2086/01/08; 00:00:00" 1.9954
"2086/01/09; 00:00:00" 1.9461
"2086/01/10; 00:00:00" 1.9025
"2086/01/11; 00:00:00" 1.8808
"2086/01/12; 00:00:00" 1.8991
"2086/01/13; 00:00:00" 1.8816
"2086/01/14; 00:00:00" 1.8168
"2086/01/15; 00:00:00" 1.7532
"2086/01/16; 00:00:00" 1.7005
"2086/01/17; 00:00:00" 1.6519
"2086/01/18; 00:00:00" 1.6157
"2086/01/19; 00:00:00" 1.5875
"2086/01/20; 00:00:00" 1.5634
"2086/01/21; 00:00:00" 1.5553
"2086/01/22; 00:00:00" 1.5527
"2086/01/23; 00:00:00" 1.5558
"2086/01/24; 00:00:00" 1.5586
"2086/01/25; 00:00:00" 1.5581
"2086/01/26; 00:00:00" 1.5467
"2086/01/27; 00:00:00" 1.5236
"2086/01/28; 00:00:00" 1.5034
"2086/01/29; 00:00:00" 1.5114
"2086/01/30; 00:00:00" 1.5861
"2086/01/31; 00:00:00" 1.7443
"2086/02/01; 00:00:00" 2.0201
"2086/02/02; 00:00:00" 2.269
"2086/02/03; 00:00:00" 2.3007
"2086/02/04; 00:00:00" 2.1816
"2086/02/05; 00:00:00" 2.0693
"2086/02/06; 00:00:00" 1.9823
"2086/02/07; 00:00:00" 1.9197
"2086/02/08; 00:00:00" 1.8636
"2086/02/09; 00:00:00" 1.8476
"2086/02/10; 00:00:00" 1.9377
"2086/02/11; 00:00:00" 2.1089
"2086/02/12; 00:00:00" 2.2423
"2086/02/13; 00:00:00" 2.2664
"2086/02/14; 00:00:00" 2.2476
"2086/02/15; 00:00:00" 2.2309
"2086/02/16; 00:00:00" 2.2355
"2086/02/17; 00:00:00" 2.3114
"2086/02/18; 00:00:00" 2.458
"2086/02/19; 00:00:00" 2.5846
"2086/02/20; 00:00:00" 2.6886
"2086/02/21; 00:00:00" 2.7508
"2086/02/22; 00:00:00" 2.7376
"2086/02/23; 00:00:00" 2.6233
"2086/02/24; 00:00:00" 2.485
"2086/02/25; 00:00:00" 2.4239
"2086/02/26; 00:00:00" 2.3957
"2086/02/27; 00:00:00" 2.3299
"2086/02/28; 00:00:00" 2.2711
"2086/03/01; 00:00:00" 2.2193
"2086/03/02; 00:00:00" 2.1974
"2086/03/03; 00:00:00" 2.2699
"2086/03/04; 00:00:00" 2.4794
"2086/03/05; 00:00:00" 2.6989
"2086/03/06; 00:00:00" 2.809
"2086/03/07; 00:00:00" 2.8065
"2086/03/08; 00:00:00" 2.7074
"2086/03/09; 00:00:00" 2.5868
"2086/03/10; 00:00:00" 2.5176
"2086/03/11; 00:00:00" 2.4566
"2086/03/12; 00:00:00" 2.3631
"2086/03/13; 00:00:00" 2.2775
"2086/03/14; 00:00:00" 2.1974
"2086/03/15; 00:00:00" 2.1266
"2086/03/16; 00:00:00" 2.0772
"2086/03/17; 00:00:00" 2.0353
"2086/03/18; 00:00:00" 2.014
"2086/03/19; 00:00:00" 2.0231
"2086/03/20; 00:00:00" 2.0205
"2086/03/21; 00:00:00" 2.0144
"2086/03/22; 00:00:00" 2.017
"2086/03/23; 00:00:00" 1.9831
"2086/03/24; 00:00:00" 1.9235
"2086/03/25; 00:00:00" 1.869
"2086/03/26; 00:00:00" 1.8248
"2086/03/27; 00:00:00" 1.8
"2086/03/28; 00:00:00" 1.7993
"2086/03/29; 00:00:00" 1.7856
"2086/03/30; 00:00:00" 1.7529
"2086/03/31; 00:00:00" 1.7339
"2086/04/01; 00:00:00" 1.7883
"2086/04/02; 00:00:00" 1.976
"2086/04/03; 00:00:00" 2.1081
"2086/04/04; 00:00:00" 2.0971
"2086/04/05; 00:00:00" 2.013
"2086/04/06; 00:00:00" 1.924
"2086/04/07; 00:00:00" 1.8413
"2086/04/08; 00:00:00" 1.8032
"2086/04/09; 00:00:00" 1.7808
"2086/04/10; 00:00:00" 1.747
"2086/04/11; 00:00:00" 1.7064
"2086/04/12; 00:00:00" 1.6552
"2086/04/13; 00:00:00" 1.6117
"2086/04/14; 00:00:00" 1.593
"2086/04/15; 00:00:00" 1.5986
"2086/04/16; 00:00:00" 1.6184
"2086/04/17; 00:00:00" 1.6389
"2086/04/18; 00:00:00" 1.6422
"2086/04/19; 00:00:00" 1.6247
"2086/04/20; 00:00:00" 1.6097
"2086/04/21; 00:00:00" 1.5904
"2086/04/22; 00:00:00" 1.5681
"2086/04/23; 00:00:00" 1.5506
"2086/04/24; 00:00:00" 1.5354
"2086/04/25; 00:00:00" 1.5327
"2086/04/26; 00:00:00" 1.5279
"2086/04/27; 00:00:00" 1.526
"2086/04/28; 00:00:00" 1.531
"2086/04/29; 00:00:00" 1.5386
"2086/04/30; 00:00:00" 1.5359
"2086/05/01; 00:00:00" 1.532
"2086/05/02; 00:00:00" 1.533
"2086/05/03; 00:00:00" 1.5412
"2086/05/04; 00:00:00" 1.552
"2086/05/05; 00:00:00" 1.5604
"2086/05/06; 00:00:00" 1.5797
"2086/05/07; 00:00:00" 1.5861
"2086/05/08; 00:00:00" 1.5749
"2086/05/09; 00:00:00" 1.5791
"2086/05/10; 00:00:00" 1.5809
"2086/05/11; 00:00:00" 1.5798
"2086/05/12; 00:00:00" 1.5766
"2086/05/13; 00:00:00" 1.5737
"2086/05/14; 00:00:00" 1.5974
"2086/05/15; 00:00:00" 1.6214
"2086/05/16; 00:00:00" 1.6263
"2086/05/17; 00:00:00" 1.6163
"2086/05/18; 00:00:00" 1.6016
"2086/05/19; 00:00:00" 1.5921
"2086/05/20; 00:00:00" 1.5918
"2086/05/21; 00:00:00" 1.5951
"2086/05/22; 00:00:00" 1.6002
"2086/05/23; 00:00:00" 1.6064
"2086/05/24; 00:00:00" 1.6074
"2086/05/25; 00:00:00" 1.6045
"2086/05/26; 00:00:00" 1.5899
"2086/05/27; 00:00:00" 1.5727
"2086/05/28; 00:00:00" 1.5518
"2086/05/29; 00:00:00" 1.5321
"2086/05/30; 00:00:00" 1.5216
"2086/05/31; 00:00:00" 1.5173
"2086/06/01; 00:00:00" 1.5133
"2086/06/02; 00:00:00" 1.5274
"2086/06/03; 00:00:00" 1.6133
"2086/06/04; 00:00:00" 1.7847
"2086/06/05; 00:00:00" 1.822
"2086/06/06; 00:00:00" 1.7851
"2086/06/07; 00:00:00" 1.7338
"2086/06/08; 00:00:00" 1.696
"2086/06/09; 00:00:00" 1.6805
"2086/06/10; 00:00:00" 1.6704
"2086/06/11; 00:00:00" 1.6472
"2086/06/12; 00:00:00" 1.6182
"2086/06/13; 00:00:00" 1.6009
"2086/06/14; 00:00:00" 1.6015
"2086/06/15; 00:00:00" 1.5806
"2086/06/16; 00:00:00" 1.5545
"2086/06/17; 00:00:00" 1.5489
"2086/06/18; 00:00:00" 1.5584
"2086/06/19; 00:00:00" 1.5669
"2086/06/20; 00:00:00" 1.5534
"2086/06/21; 00:00:00" 1.5322
"2086/06/22; 00:00:00" 1.5172
"2086/06/23; 00:00:00" 1.502
"2086/06/24; 00:00:00" 1.4759
"2086/06/25; 00:00:00" 1.4619
"2086/06/26; 00:00:00" 1.4568
"2086/06/27; 00:00:00" 1.4423
"2086/06/28; 00:00:00" 1.4347
"2086/06/29; 00:00:00" 1.442
"2086/06/30; 00:00:00" 1.4161
"2086/07/01; 00:00:00" 1.3837
"2086/07/02; 00:00:00" 1.356
"2086/07/03; 00:00:00" 1.3804
"2086/07/04; 00:00:00" 1.4145
"2086/07/05; 00:00:00" 1.4336
"2086/07/06; 00:00:00" 1.4498
"2086/07/07; 00:00:00" 1.4472
"2086/07/08; 00:00:00" 1.4472
"2086/07/09; 00:00:00" 1.4549
"2086/07/10; 00:00:00" 1.5023
"2086/07/11; 00:00:00" 1.5229
"2086/07/12; 00:00:00" 1.5738
"2086/07/13; 00:00:00" 1.6347
"2086/07/14; 00:00:00" 1.6635
"2086/07/15; 00:00:00" 1.6691
"2086/07/16; 00:00:00" 1.6789
"2086/07/17; 00:00:00" 1.7424
"2086/07/18; 00:00:00" 1.8254
"2086/07/19; 00:00:00" 1.8859
"2086/07/20; 00:00:00" 1.9054
"2086/07/21; 00:00:00" 1.8619
"2086/07/22; 00:00:00" 1.7865
"2086/07/23; 00:00:00" 1.7175
"2086/07/24; 00:00:00" 1.6493
"2086/07/25; 00:00:00" 1.6177
"2086/07/26; 00:00:00" 1.6074
"2086/07/27; 00:00:00" 1.591
"2086/07/28; 00:00:00" 1.6009
"2086/07/29; 00:00:00" 1.7002
"2086/07/30; 00:00:00" 1.7229
"2086/07/31; 00:00:00" 1.7089
"2086/08/01; 00:00:00" 1.7203
"2086/08/02; 00:00:00" 1.7601
"2086/08/03; 00:00:00" 1.7389
"2086/08/04; 00:00:00" 1.7003
"2086/08/05; 00:00:00" 1.6928
"2086/08/06; 00:00:00" 1.6578
"2086/08/07; 00:00:00" 1.6242
"2086/08/08; 00:00:00" 1.5988
"2086/08/09; 00:00:00" 1.5777
"2086/08/10; 00:00:00" 1.5938
"2086/08/11; 00:00:00" 1.6632
"2086/08/12; 00:00:00" 1.6801
"2086/08/13; 00:00:00" 1.6557
"2086/08/14; 00:00:00" 1.6259
"2086/08/15; 00:00:00" 1.6016
"2086/08/16; 00:00:00" 1.5801
"2086/08/17; 00:00:00" 1.5567
"2086/08/18; 00:00:00" 1.5379
"2086/08/19; 00:00:00" 1.5163
"2086/08/20; 00:00:00" 1.5187
"2086/08/21; 00:00:00" 1.5188
"2086/08/22; 00:00:00" 1.5333
"2086/08/23; 00:00:00" 1.5302
"2086/08/24; 00:00:00" 1.5113
"2086/08/25; 00:00:00" 1.5145
"2086/08/26; 00:00:00" 1.5093
"2086/08/27; 00:00:00" 1.4846
"2086/08/28; 00:00:00" 1.5005
"2086/08/29; 00:00:00" 1.4935
"2086/08/30; 00:00:00" 1.4663
"2086/08/31; 00:00:00" 1.4383
"2086/09/01; 00:00:00" 1.4345
"2086/09/02; 00:00:00" 1.4286
"2086/09/03; 00:00:00" 1.4368
"2086/09/04; 00:00:00" 1.45
"2086/09/05; 00:00:00" 1.4811
"2086/09/06; 00:00:00" 1.49
"2086/09/07; 00:00:00" 1.4898
"2086/09/08; 00:00:00" 1.509
"2086/09/09; 00:00:00" 1.5143
"2086/09/10; 00:00:00" 1.5122
"2086/09/11; 00:00:00" 1.5093
"2086/09/12; 00:00:00" 1.4984
"2086/09/13; 00:00:00" 1.459
"2086/09/14; 00:00:00" 1.4174
"2086/09/15; 00:00:00" 1.3959
"2086/09/16; 00:00:00" 1.4027
"2086/09/17; 00:00:00" 1.4001
"2086/09/18; 00:00:00" 1.3938
"2086/09/19; 00:00:00" 1.4391
"2086/09/20; 00:00:00" 1.4778
"2086/09/21; 00:00:00" 1.484
"2086/09/22; 00:00:00" 1.4738
"2086/09/23; 00:00:00" 1.4604
"2086/09/24; 00:00:00" 1.4838
"2086/09/25; 00:00:00" 1.5454
"2086/09/26; 00:00:00" 1.5856
"2086/09/27; 00:00:00" 1.5571
"2086/09/28; 00:00:00" 1.5186
"2086/09/29; 00:00:00" 1.4869
"2086/09/30; 00:00:00" 1.4804
"2086/10/01; 00:00:00" 1.4907
"2086/10/02; 00:00:00" 1.516
"2086/10/03; 00:00:00" 1.5496
"2086/10/04; 00:00:00" 1.5605
"2086/10/05; 00:00:00" 1.5285
"2086/10/06; 00:00:00" 1.4914
"2086/10/07; 00:00:00" 1.4665
"2086/10/08; 00:00:00" 1.4432
"2086/10/09; 00:00:00" 1.425
"2086/10/10; 00:00:00" 1.4165
"2086/10/11; 00:00:00" 1.4573
"2086/10/12; 00:00:00" 1.5114
"2086/10/13; 00:00:00" 1.5751
"2086/10/14; 00:00:00" 1.6578
"2086/10/15; 00:00:00" 1.656
"2086/10/16; 00:00:00" 1.6213
"2086/10/17; 00:00:00" 1.5891
"2086/10/18; 00:00:00" 1.5677
"2086/10/19; 00:00:00" 1.5504
"2086/10/20; 00:00:00" 1.5444
"2086/10/21; 00:00:00" 1.5469
"2086/10/22; 00:00:00" 1.5481
"2086/10/23; 00:00:00" 1.5376
"2086/10/24; 00:00:00" 1.5201
"2086/10/25; 00:00:00" 1.5031
"2086/10/26; 00:00:00" 1.4823
"2086/10/27; 00:00:00" 1.4601
"2086/10/28; 00:00:00" 1.4516
"2086/10/29; 00:00:00" 1.4661
"2086/10/30; 00:00:00" 1.4538
"2086/10/31; 00:00:00" 1.4385
"2086/11/01; 00:00:00" 1.425
"2086/11/02; 00:00:00" 1.4378
"2086/11/03; 00:00:00" 1.5019
"2086/11/04; 00:00:00" 1.565
"2086/11/05; 00:00:00" 1.5927
"2086/11/06; 00:00:00" 1.5963
"2086/11/07; 00:00:00" 1.605
"2086/11/08; 00:00:00" 1.6003
"2086/11/09; 00:00:00" 1.6221
"2086/11/10; 00:00:00" 1.6441
"2086/11/11; 00:00:00" 1.6455
"2086/11/12; 00:00:00" 1.6277
"2086/11/13; 00:00:00" 1.6051
"2086/11/14; 00:00:00" 1.5816
"2086/11/15; 00:00:00" 1.5903
"2086/11/16; 00:00:00" 1.6733
"2086/11/17; 00:00:00" 1.7865
"2086/11/18; 00:00:00" 1.841
"2086/11/19; 00:00:00" 1.7998
"2086/11/20; 00:00:00" 1.7296
"2086/11/21; 00:00:00" 1.6869
"2086/11/22; 00:00:00" 1.6723
"2086/11/23; 00:00:00" 1.6562
"2086/11/24; 00:00:00" 1.6521
"2086/11/25; 00:00:00" 1.7165
"2086/11/26; 00:00:00" 1.8247
"2086/11/27; 00:00:00" 1.8449
"2086/11/28; 00:00:00" 1.8274
"2086/11/29; 00:00:00" 1.8598
"2086/11/30; 00:00:00" 1.8568
"2086/12/01; 00:00:00" 1.8137
"2086/12/02; 00:00:00" 1.7662
"2086/12/03; 00:00:00" 1.72
"2086/12/04; 00:00:00" 1.68
"2086/12/05; 00:00:00" 1.653
"2086/12/06; 00:00:00" 1.6277
"2086/12/07; 00:00:00" 1.5987
"2086/12/08; 00:00:00" 1.5726
"2086/12/09; 00:00:00" 1.5604
"2086/12/10; 00:00:00" 1.5733
"2086/12/11; 00:00:00" 1.6132
"2086/12/12; 00:00:00" 1.6416
"2086/12/13; 00:00:00" 1.6983
"2086/12/14; 00:00:00" 1.7266
"2086/12/15; 00:00:00" 1.7134
"2086/12/16; 00:00:00" 1.7354
"2086/12/17; 00:00:00" 1.8254
"2086/12/18; 00:00:00" 1.865
"2086/12/19; 00:00:00" 1.8403
"2086/12/20; 00:00:00" 1.7965
"2086/12/21; 00:00:00" 1.7529
"2086/12/22; 00:00:00" 1.7203
"2086/12/23; 00:00:00" 1.6736
"2086/12/24; 00:00:00" 1.6076
"2086/12/25; 00:00:00" 1.5616
"2086/12/26; 00:00:00" 1.5335
"2086/12/27; 00:00:00" 1.5162
"2086/12/28; 00:00:00" 1.5205
"2086/12/29; 00:00:00" 1.5727
"2086/12/30; 00:00:00" 1.6285
"2086/12/31; 00:00:00" 1.6149
"2087/01/01; 00:00:00" 1.5733
"2087/01/02; 00:00:00" 1.5445
"2087/01/03; 00:00:00" 1.526
"2087/01/04; 00:00:00" 1.5409
"2087/01/05; 00:00:00" 1.605
"2087/01/06; 00:00:00" 1.7543
"2087/01/07; 00:00:00" 2.095
"2087/01/08; 00:00:00" 2.4723
"2087/01/09; 00:00:00" 2.6533
"2087/01/10; 00:00:00" 2.6158
"2087/01/11; 00:00:00" 2.4705
"2087/01/12; 00:00:00" 2.3117
"2087/01/13; 00:00:00" 2.1974
"2087/01/14; 00:00:00" 2.1012
"2087/01/15; 00:00:00" 1.9928
"2087/01/16; 00:00:00" 1.8944
"2087/01/17; 00:00:00" 1.7943
"2087/01/18; 00:00:00" 1.7181
"2087/01/19; 00:00:00" 1.6571
"2087/01/20; 00:00:00" 1.6153
"2087/01/21; 00:00:00" 1.5827
"2087/01/22; 00:00:00" 1.5553
"2087/01/23; 00:00:00" 1.5585
"2087/01/24; 00:00:00" 1.5991
"2087/01/25; 00:00:00" 1.7553
"2087/01/26; 00:00:00" 2.0021
"2087/01/27; 00:00:00" 2.1885
"2087/01/28; 00:00:00" 2.2923
"2087/01/29; 00:00:00" 2.3439
"2087/01/30; 00:00:00" 2.3323
"2087/01/31; 00:00:00" 2.215
"2087/02/01; 00:00:00" 2.049
"2087/02/02; 00:00:00" 1.9141
"2087/02/03; 00:00:00" 1.8208
"2087/02/04; 00:00:00" 1.768
"2087/02/05; 00:00:00" 1.7939
"2087/02/06; 00:00:00" 2.0228
"2087/02/07; 00:00:00" 2.4663
"2087/02/08; 00:00:00" 2.8199
"2087/02/09; 00:00:00" 2.9112
"2087/02/10; 00:00:00" 2.799
"2087/02/11; 00:00:00" 2.5804
"2087/02/12; 00:00:00" 2.3629
"2087/02/13; 00:00:00" 2.1607
"2087/02/14; 00:00:00" 2.0031
"2087/02/15; 00:00:00" 1.9146
"2087/02/16; 00:00:00" 1.8507
"2087/02/17; 00:00:00" 1.7875
"2087/02/18; 00:00:00" 1.734
"2087/02/19; 00:00:00" 1.7038
"2087/02/20; 00:00:00" 1.6779
"2087/02/21; 00:00:00" 1.6375
"2087/02/22; 00:00:00" 1.6068
"2087/02/23; 00:00:00" 1.5877
"2087/02/24; 00:00:00" 1.5805
"2087/02/25; 00:00:00" 1.5793
"2087/02/26; 00:00:00" 1.5843
"2087/02/27; 00:00:00" 1.6121
"2087/02/28; 00:00:00" 1.6199
"2087/03/01; 00:00:00" 1.5963
"2087/03/02; 00:00:00" 1.5719
"2087/03/03; 00:00:00" 1.5575
"2087/03/04; 00:00:00" 1.5445
"2087/03/05; 00:00:00" 1.5358
"2087/03/06; 00:00:00" 1.546
"2087/03/07; 00:00:00" 1.665
"2087/03/08; 00:00:00" 1.8716
"2087/03/09; 00:00:00" 2.0171
"2087/03/10; 00:00:00" 2.0662
"2087/03/11; 00:00:00" 2.111
"2087/03/12; 00:00:00" 2.1558
"2087/03/13; 00:00:00" 2.2155
"2087/03/14; 00:00:00" 2.3786
"2087/03/15; 00:00:00" 2.6176
"2087/03/16; 00:00:00" 2.8318
"2087/03/17; 00:00:00" 3.0018
"2087/03/18; 00:00:00" 3.1763
"2087/03/19; 00:00:00" 3.2313
"2087/03/20; 00:00:00" 3.1793
"2087/03/21; 00:00:00" 3.0762
"2087/03/22; 00:00:00" 2.9549
"2087/03/23; 00:00:00" 2.9267
"2087/03/24; 00:00:00" 3.1639
"2087/03/25; 00:00:00" 3.5105
"2087/03/26; 00:00:00" 3.7913
"2087/03/27; 00:00:00" 3.8644
"2087/03/28; 00:00:00" 3.7653
"2087/03/29; 00:00:00" 3.6259
"2087/03/30; 00:00:00" 3.4594
"2087/03/31; 00:00:00" 3.3096
"2087/04/01; 00:00:00" 3.1492
"2087/04/02; 00:00:00" 2.9545
"2087/04/03; 00:00:00" 2.7744
"2087/04/04; 00:00:00" 2.6222
"2087/04/05; 00:00:00" 2.4852
"2087/04/06; 00:00:00" 2.3648
"2087/04/07; 00:00:00" 2.2817
"2087/04/08; 00:00:00" 2.2258
"2087/04/09; 00:00:00" 2.1998
"2087/04/10; 00:00:00" 2.1869
"2087/04/11; 00:00:00" 2.1832
"2087/04/12; 00:00:00" 2.2142
"2087/04/13; 00:00:00" 2.2866
"2087/04/14; 00:00:00" 2.3476
"2087/04/15; 00:00:00" 2.3875
"2087/04/16; 00:00:00" 2.3987
"2087/04/17; 00:00:00" 2.413
"2087/04/18; 00:00:00" 2.4962
"2087/04/19; 00:00:00" 2.5706
"2087/04/20; 00:00:00" 2.5944
"2087/04/21; 00:00:00" 2.5661
"2087/04/22; 00:00:00" 2.4943
"2087/04/23; 00:00:00" 2.404
"2087/04/24; 00:00:00" 2.3285
"2087/04/25; 00:00:00" 2.2769
"2087/04/26; 00:00:00" 2.2479
"2087/04/27; 00:00:00" 2.2724
"2087/04/28; 00:00:00" 2.3142
"2087/04/29; 00:00:00" 2.3406
"2087/04/30; 00:00:00" 2.3744
"2087/05/01; 00:00:00" 2.3977
"2087/05/02; 00:00:00" 2.4138
"2087/05/03; 00:00:00" 2.3864
"2087/05/04; 00:00:00" 2.2845
"2087/05/05; 00:00:00" 2.2079
"2087/05/06; 00:00:00" 2.1228
"2087/05/07; 00:00:00" 2.0506
"2087/05/08; 00:00:00" 2.0366
"2087/05/09; 00:00:00" 2.0453
"2087/05/10; 00:00:00" 2.0187
"2087/05/11; 00:00:00" 1.9783
"2087/05/12; 00:00:00" 1.9276
"2087/05/13; 00:00:00" 1.875
"2087/05/14; 00:00:00" 1.8275
"2087/05/15; 00:00:00" 1.7982
"2087/05/16; 00:00:00" 1.7819
"2087/05/17; 00:00:00" 1.7667
"2087/05/18; 00:00:00" 1.7675
"2087/05/19; 00:00:00" 1.7983
"2087/05/20; 00:00:00" 1.8805
"2087/05/21; 00:00:00" 1.954
"2087/05/22; 00:00:00" 1.9677
"2087/05/23; 00:00:00" 1.9446
"2087/05/24; 00:00:00" 1.8797
"2087/05/25; 00:00:00" 1.8116
"2087/05/26; 00:00:00" 1.7638
"2087/05/27; 00:00:00" 1.724
"2087/05/28; 00:00:00" 1.6912
"2087/05/29; 00:00:00" 1.6777
"2087/05/30; 00:00:00" 1.6522
"2087/05/31; 00:00:00" 1.6255
"2087/06/01; 00:00:00" 1.6096
"2087/06/02; 00:00:00" 1.6016
"2087/06/03; 00:00:00" 1.6089
"2087/06/04; 00:00:00" 1.6135
"2087/06/05; 00:00:00" 1.6114
"2087/06/06; 00:00:00" 1.6159
"2087/06/07; 00:00:00" 1.6286
"2087/06/08; 00:00:00" 1.6416
"2087/06/09; 00:00:00" 1.6386
"2087/06/10; 00:00:00" 1.6242
"2087/06/11; 00:00:00" 1.6335
"2087/06/12; 00:00:00" 1.654
"2087/06/13; 00:00:00" 1.7092
"2087/06/14; 00:00:00" 1.7937
"2087/06/15; 00:00:00" 1.877
"2087/06/16; 00:00:00" 1.9025
"2087/06/17; 00:00:00" 1.8786
"2087/06/18; 00:00:00" 1.8759
"2087/06/19; 00:00:00" 1.8881
"2087/06/20; 00:00:00" 1.8916
"2087/06/21; 00:00:00" 1.8904
"2087/06/22; 00:00:00" 1.9175
"2087/06/23; 00:00:00" 1.9335
"2087/06/24; 00:00:00" 1.9186
"2087/06/25; 00:00:00" 1.8863
"2087/06/26; 00:00:00" 1.8467
"2087/06/27; 00:00:00" 1.8045
"2087/06/28; 00:00:00" 1.7776
"2087/06/29; 00:00:00" 1.7559
"2087/06/30; 00:00:00" 1.7313
"2087/07/01; 00:00:00" 1.7477
"2087/07/02; 00:00:00" 1.7564
"2087/07/03; 00:00:00" 1.739
"2087/07/04; 00:00:00" 1.7004
"2087/07/05; 00:00:00" 1.6565
"2087/07/06; 00:00:00" 1.6239
"2087/07/07; 00:00:00" 1.5995
"2087/07/08; 00:00:00" 1.5873
"2087/07/09; 00:00:00" 1.598
"2087/07/10; 00:00:00" 1.6059
"2087/07/11; 00:00:00" 1.5918
"2087/07/12; 00:00:00" 1.589
"2087/07/13; 00:00:00" 1.5755
"2087/07/14; 00:00:00" 1.5617
"2087/07/15; 00:00:00" 1.568
"2087/07/16; 00:00:00" 1.5824
"2087/07/17; 00:00:00" 1.5913
"2087/07/18; 00:00:00" 1.5962
"2087/07/19; 00:00:00" 1.649
"2087/07/20; 00:00:00" 1.7446
"2087/07/21; 00:00:00" 1.8008
"2087/07/22; 00:00:00" 1.7594
"2087/07/23; 00:00:00" 1.706
"2087/07/24; 00:00:00" 1.6673
"2087/07/25; 00:00:00" 1.6543
"2087/07/26; 00:00:00" 1.6573
"2087/07/27; 00:00:00" 1.6405
"2087/07/28; 00:00:00" 1.6213
"2087/07/29; 00:00:00" 1.5944
"2087/07/30; 00:00:00" 1.5694
"2087/07/31; 00:00:00" 1.5509
"2087/08/01; 00:00:00" 1.535
"2087/08/02; 00:00:00" 1.5149
"2087/08/03; 00:00:00" 1.4982
"2087/08/04; 00:00:00" 1.4819
"2087/08/05; 00:00:00" 1.4707
"2087/08/06; 00:00:00" 1.4882
"2087/08/07; 00:00:00" 1.5011
"2087/08/08; 00:00:00" 1.5116
"2087/08/09; 00:00:00" 1.5257
"2087/08/10; 00:00:00" 1.5322
"2087/08/11; 00:00:00" 1.5301
"2087/08/12; 00:00:00" 1.5164
"2087/08/13; 00:00:00" 1.5047
"2087/08/14; 00:00:00" 1.4995
"2087/08/15; 00:00:00" 1.4898
"2087/08/16; 00:00:00" 1.4749
"2087/08/17; 00:00:00" 1.4543
"2087/08/18; 00:00:00" 1.4322
"2087/08/19; 00:00:00" 1.4162
"2087/08/20; 00:00:00" 1.3944
"2087/08/21; 00:00:00" 1.4004
"2087/08/22; 00:00:00" 1.3969
"2087/08/23; 00:00:00" 1.3928
"2087/08/24; 00:00:00" 1.4004
"2087/08/25; 00:00:00" 1.397
"2087/08/26; 00:00:00" 1.3757
"2087/08/27; 00:00:00" 1.363
"2087/08/28; 00:00:00" 1.3529
"2087/08/29; 00:00:00" 1.3381
"2087/08/30; 00:00:00" 1.3196
"2087/08/31; 00:00:00" 1.3079
"2087/09/01; 00:00:00" 1.3029
"2087/09/02; 00:00:00" 1.3063
"2087/09/03; 00:00:00" 1.3219
"2087/09/04; 00:00:00" 1.3416
"2087/09/05; 00:00:00" 1.3662
"2087/09/06; 00:00:00" 1.3602
"2087/09/07; 00:00:00" 1.3659
"2087/09/08; 00:00:00" 1.3856
"2087/09/09; 00:00:00" 1.4394
"2087/09/10; 00:00:00" 1.4805
"2087/09/11; 00:00:00" 1.4896
"2087/09/12; 00:00:00" 1.5201
"2087/09/13; 00:00:00" 1.5828
"2087/09/14; 00:00:00" 1.6193
"2087/09/15; 00:00:00" 1.6299
"2087/09/16; 00:00:00" 1.6418
"2087/09/17; 00:00:00" 1.6462
"2087/09/18; 00:00:00" 1.6795
"2087/09/19; 00:00:00" 1.7055
"2087/09/20; 00:00:00" 1.7342
"2087/09/21; 00:00:00" 1.8272
"2087/09/22; 00:00:00" 1.9449
"2087/09/23; 00:00:00" 2.002
"2087/09/24; 00:00:00" 2.0188
"2087/09/25; 00:00:00" 1.9571
"2087/09/26; 00:00:00" 1.8607
"2087/09/27; 00:00:00" 1.7984
"2087/09/28; 00:00:00" 1.7654
"2087/09/29; 00:00:00" 1.7136
"2087/09/30; 00:00:00" 1.6621
"2087/10/01; 00:00:00" 1.625
"2087/10/02; 00:00:00" 1.6086
"2087/10/03; 00:00:00" 1.6045
"2087/10/04; 00:00:00" 1.6093
"2087/10/05; 00:00:00" 1.616
"2087/10/06; 00:00:00" 1.6166
"2087/10/07; 00:00:00" 1.6173
"2087/10/08; 00:00:00" 1.6127
"2087/10/09; 00:00:00" 1.5817
"2087/10/10; 00:00:00" 1.5659
"2087/10/11; 00:00:00" 1.5722
"2087/10/12; 00:00:00" 1.5731
"2087/10/13; 00:00:00" 1.5531
"2087/10/14; 00:00:00" 1.5255
"2087/10/15; 00:00:00" 1.5053
"2087/10/16; 00:00:00" 1.4871
"2087/10/17; 00:00:00" 1.4676
"2087/10/18; 00:00:00" 1.4448
"2087/10/19; 00:00:00" 1.406
"2087/10/20; 00:00:00" 1.3888
"2087/10/21; 00:00:00" 1.3687
"2087/10/22; 00:00:00" 1.3636
"2087/10/23; 00:00:00" 1.3607
"2087/10/24; 00:00:00" 1.3633
"2087/10/25; 00:00:00" 1.3663
"2087/10/26; 00:00:00" 1.365
"2087/10/27; 00:00:00" 1.3744
"2087/10/28; 00:00:00" 1.4061
"2087/10/29; 00:00:00" 1.4539
"2087/10/30; 00:00:00" 1.4697
"2087/10/31; 00:00:00" 1.4467
"2087/11/01; 00:00:00" 1.4146
"2087/11/02; 00:00:00" 1.3831
"2087/11/03; 00:00:00" 1.3579
"2087/11/04; 00:00:00" 1.3406
"2087/11/05; 00:00:00" 1.3368
"2087/11/06; 00:00:00" 1.3364
"2087/11/07; 00:00:00" 1.3217
"2087/11/08; 00:00:00" 1.3209
"2087/11/09; 00:00:00" 1.3644
"2087/11/10; 00:00:00" 1.509
"2087/11/11; 00:00:00" 1.7582
"2087/11/12; 00:00:00" 1.9479
"2087/11/13; 00:00:00" 1.9056
"2087/11/14; 00:00:00" 1.7707
"2087/11/15; 00:00:00" 1.6591
"2087/11/16; 00:00:00" 1.595
"2087/11/17; 00:00:00" 1.565
"2087/11/18; 00:00:00" 1.5339
"2087/11/19; 00:00:00" 1.5045
"2087/11/20; 00:00:00" 1.473
"2087/11/21; 00:00:00" 1.4504
"2087/11/22; 00:00:00" 1.4318
"2087/11/23; 00:00:00" 1.4348
"2087/11/24; 00:00:00" 1.4615
"2087/11/25; 00:00:00" 1.489
"2087/11/26; 00:00:00" 1.5164
"2087/11/27; 00:00:00" 1.5482
"2087/11/28; 00:00:00" 1.5854
"2087/11/29; 00:00:00" 1.6587
"2087/11/30; 00:00:00" 1.7964
"2087/12/01; 00:00:00" 1.9771
"2087/12/02; 00:00:00" 2.1632
"2087/12/03; 00:00:00" 2.3531
"2087/12/04; 00:00:00" 2.4959
"2087/12/05; 00:00:00" 2.5067
"2087/12/06; 00:00:00" 2.3862
"2087/12/07; 00:00:00" 2.2606
"2087/12/08; 00:00:00" 2.1712
"2087/12/09; 00:00:00" 2.0917
"2087/12/10; 00:00:00" 1.9989
"2087/12/11; 00:00:00" 1.9182
"2087/12/12; 00:00:00" 1.8311
"2087/12/13; 00:00:00" 1.7567
"2087/12/14; 00:00:00" 1.6937
"2087/12/15; 00:00:00" 1.6432
"2087/12/16; 00:00:00" 1.599
"2087/12/17; 00:00:00" 1.56
"2087/12/18; 00:00:00" 1.5291
"2087/12/19; 00:00:00" 1.5062
"2087/12/20; 00:00:00" 1.4924
"2087/12/21; 00:00:00" 1.4795
"2087/12/22; 00:00:00" 1.4815
"2087/12/23; 00:00:00" 1.4871
"2087/12/24; 00:00:00" 1.4714
"2087/12/25; 00:00:00" 1.454
"2087/12/26; 00:00:00" 1.4907
"2087/12/27; 00:00:00" 1.5274
"2087/12/28; 00:00:00" 1.5559
"2087/12/29; 00:00:00" 1.59
"2087/12/30; 00:00:00" 1.6313
"2087/12/31; 00:00:00" 1.8086
"2088/01/01; 00:00:00" 2.2089
"2088/01/02; 00:00:00" 2.5974
"2088/01/03; 00:00:00" 2.7473
"2088/01/04; 00:00:00" 2.5131
"2088/01/05; 00:00:00" 2.1523
"2088/01/06; 00:00:00" 1.9091
"2088/01/07; 00:00:00" 1.7586
"2088/01/08; 00:00:00" 1.6671
"2088/01/09; 00:00:00" 1.6142
"2088/01/10; 00:00:00" 1.5811
"2088/01/11; 00:00:00" 1.5532
"2088/01/12; 00:00:00" 1.5309
"2088/01/13; 00:00:00" 1.5123
"2088/01/14; 00:00:00" 1.4922
"2088/01/15; 00:00:00" 1.4755
"2088/01/16; 00:00:00" 1.4463
"2088/01/17; 00:00:00" 1.4332
"2088/01/18; 00:00:00" 1.4202
"2088/01/19; 00:00:00" 1.4113
"2088/01/20; 00:00:00" 1.3962
"2088/01/21; 00:00:00" 1.4198
"2088/01/22; 00:00:00" 1.545
"2088/01/23; 00:00:00" 1.8987
"2088/01/24; 00:00:00" 2.1907
"2088/01/25; 00:00:00" 2.2481
"2088/01/26; 00:00:00" 2.2583
"2088/01/27; 00:00:00" 2.2884
"2088/01/28; 00:00:00" 2.418
"2088/01/29; 00:00:00" 2.6644
"2088/01/30; 00:00:00" 2.9168
"2088/01/31; 00:00:00" 3.0305
"2088/02/01; 00:00:00" 2.931
"2088/02/02; 00:00:00" 2.6944
"2088/02/03; 00:00:00" 2.4831
"2088/02/04; 00:00:00" 2.2843
"2088/02/05; 00:00:00" 2.0864
"2088/02/06; 00:00:00" 1.9462
"2088/02/07; 00:00:00" 1.8392
"2088/02/08; 00:00:00" 1.7769
"2088/02/09; 00:00:00" 1.744
"2088/02/10; 00:00:00" 1.7425
"2088/02/11; 00:00:00" 1.832
"2088/02/12; 00:00:00" 2.0952
"2088/02/13; 00:00:00" 2.3367
"2088/02/14; 00:00:00" 2.5049
"2088/02/15; 00:00:00" 2.763
"2088/02/16; 00:00:00" 2.9683
"2088/02/17; 00:00:00" 2.9893
"2088/02/18; 00:00:00" 2.8085
"2088/02/19; 00:00:00" 2.5572
"2088/02/20; 00:00:00" 2.3698
"2088/02/21; 00:00:00" 2.2924
"2088/02/22; 00:00:00" 2.4885
"2088/02/23; 00:00:00" 2.871
"2088/02/24; 00:00:00" 3.1031
"2088/02/25; 00:00:00" 3.1245
"2088/02/26; 00:00:00" 3.0797
"2088/02/27; 00:00:00" 3.2089
"2088/02/28; 00:00:00" 3.458
"2088/02/29; 00:00:00" 3.6496
"2088/03/01; 00:00:00" 3.6525
"2088/03/02; 00:00:00" 3.5115
"2088/03/03; 00:00:00" 3.3059
"2088/03/04; 00:00:00" 3.0798
"2088/03/05; 00:00:00" 2.8578
"2088/03/06; 00:00:00" 2.6459
"2088/03/07; 00:00:00" 2.455
"2088/03/08; 00:00:00" 2.2949
"2088/03/09; 00:00:00" 2.1644
"2088/03/10; 00:00:00" 2.0435
"2088/03/11; 00:00:00" 1.9496
"2088/03/12; 00:00:00" 1.8768
"2088/03/13; 00:00:00" 1.8142
"2088/03/14; 00:00:00" 1.7701
"2088/03/15; 00:00:00" 1.7437
"2088/03/16; 00:00:00" 1.7202
"2088/03/17; 00:00:00" 1.7011
"2088/03/18; 00:00:00" 1.6857
"2088/03/19; 00:00:00" 1.6763
"2088/03/20; 00:00:00" 1.7585
"2088/03/21; 00:00:00" 2.1441
"2088/03/22; 00:00:00" 2.6857
"2088/03/23; 00:00:00" 3.161
"2088/03/24; 00:00:00" 3.3811
"2088/03/25; 00:00:00" 3.3236
"2088/03/26; 00:00:00" 3.1173
"2088/03/27; 00:00:00" 2.8701
"2088/03/28; 00:00:00" 2.6102
"2088/03/29; 00:00:00" 2.3827
"2088/03/30; 00:00:00" 2.1942
"2088/03/31; 00:00:00" 2.0457
"2088/04/01; 00:00:00" 1.9478
"2088/04/02; 00:00:00" 1.8711
"2088/04/03; 00:00:00" 1.8028
"2088/04/04; 00:00:00" 1.744
"2088/04/05; 00:00:00" 1.6943
"2088/04/06; 00:00:00" 1.6572
"2088/04/07; 00:00:00" 1.621
"2088/04/08; 00:00:00" 1.5946
"2088/04/09; 00:00:00" 1.5673
"2088/04/10; 00:00:00" 1.547
"2088/04/11; 00:00:00" 1.533
"2088/04/12; 00:00:00" 1.5224
"2088/04/13; 00:00:00" 1.5102
"2088/04/14; 00:00:00" 1.5019
"2088/04/15; 00:00:00" 1.5047
"2088/04/16; 00:00:00" 1.5302
"2088/04/17; 00:00:00" 1.5564
"2088/04/18; 00:00:00" 1.578
"2088/04/19; 00:00:00" 1.5809
"2088/04/20; 00:00:00" 1.5622
"2088/04/21; 00:00:00" 1.5522
"2088/04/22; 00:00:00" 1.5405
"2088/04/23; 00:00:00" 1.5173
"2088/04/24; 00:00:00" 1.4941
"2088/04/25; 00:00:00" 1.4671
"2088/04/26; 00:00:00" 1.4642
"2088/04/27; 00:00:00" 1.4761
"2088/04/28; 00:00:00" 1.512
"2088/04/29; 00:00:00" 1.5532
"2088/04/30; 00:00:00" 1.5837
"2088/05/01; 00:00:00" 1.5834
"2088/05/02; 00:00:00" 1.551
"2088/05/03; 00:00:00" 1.5289
"2088/05/04; 00:00:00" 1.5493
"2088/05/05; 00:00:00" 1.7615
"2088/05/06; 00:00:00" 2.1592
"2088/05/07; 00:00:00" 2.3723
"2088/05/08; 00:00:00" 2.3922
"2088/05/09; 00:00:00" 2.278
"2088/05/10; 00:00:00" 2.1316
"2088/05/11; 00:00:00" 2.0216
"2088/05/12; 00:00:00" 1.9615
"2088/05/13; 00:00:00" 1.9608
"2088/05/14; 00:00:00" 1.9581
"2088/05/15; 00:00:00" 1.9284
"2088/05/16; 00:00:00" 1.8805
"2088/05/17; 00:00:00" 1.8072
"2088/05/18; 00:00:00" 1.7364
"2088/05/19; 00:00:00" 1.6852
"2088/05/20; 00:00:00" 1.6535
"2088/05/21; 00:00:00" 1.6487
"2088/05/22; 00:00:00" 1.6509
"2088/05/23; 00:00:00" 1.6313
"2088/05/24; 00:00:00" 1.611
"2088/05/25; 00:00:00" 1.6053
"2088/05/26; 00:00:00" 1.6197
"2088/05/27; 00:00:00" 1.6343
"2088/05/28; 00:00:00" 1.6285
"2088/05/29; 00:00:00" 1.6192
"2088/05/30; 00:00:00" 1.6344
"2088/05/31; 00:00:00" 1.6641
"2088/06/01; 00:00:00" 1.657
"2088/06/02; 00:00:00" 1.6204
"2088/06/03; 00:00:00" 1.5889
"2088/06/04; 00:00:00" 1.5674
"2088/06/05; 00:00:00" 1.5521
"2088/06/06; 00:00:00" 1.5505
"2088/06/07; 00:00:00" 1.5547
"2088/06/08; 00:00:00" 1.5764
"2088/06/09; 00:00:00" 1.6037
"2088/06/10; 00:00:00" 1.6788
"2088/06/11; 00:00:00" 1.747
"2088/06/12; 00:00:00" 1.7553
"2088/06/13; 00:00:00" 1.7595
"2088/06/14; 00:00:00" 1.761
"2088/06/15; 00:00:00" 1.7323
"2088/06/16; 00:00:00" 1.6774
"2088/06/17; 00:00:00" 1.6417
"2088/06/18; 00:00:00" 1.6093
"2088/06/19; 00:00:00" 1.5845
"2088/06/20; 00:00:00" 1.579
"2088/06/21; 00:00:00" 1.5665
"2088/06/22; 00:00:00" 1.5488
"2088/06/23; 00:00:00" 1.545
"2088/06/24; 00:00:00" 1.5417
"2088/06/25; 00:00:00" 1.5287
"2088/06/26; 00:00:00" 1.5272
"2088/06/27; 00:00:00" 1.5434
"2088/06/28; 00:00:00" 1.5423
"2088/06/29; 00:00:00" 1.524
"2088/06/30; 00:00:00" 1.5134
"2088/07/01; 00:00:00" 1.5235
"2088/07/02; 00:00:00" 1.5291
"2088/07/03; 00:00:00" 1.5266
"2088/07/04; 00:00:00" 1.5162
"2088/07/05; 00:00:00" 1.4986
"2088/07/06; 00:00:00" 1.4818
"2088/07/07; 00:00:00" 1.465
"2088/07/08; 00:00:00" 1.4527
"2088/07/09; 00:00:00" 1.4476
"2088/07/10; 00:00:00" 1.4914
"2088/07/11; 00:00:00" 1.5098
"2088/07/12; 00:00:00" 1.4961
"2088/07/13; 00:00:00" 1.4851
"2088/07/14; 00:00:00" 1.4562
"2088/07/15; 00:00:00" 1.4469
"2088/07/16; 00:00:00" 1.444
"2088/07/17; 00:00:00" 1.4491
"2088/07/18; 00:00:00" 1.5191
"2088/07/19; 00:00:00" 1.6378
"2088/07/20; 00:00:00" 1.7529
"2088/07/21; 00:00:00" 1.7882
"2088/07/22; 00:00:00" 1.7488
"2088/07/23; 00:00:00" 1.6777
"2088/07/24; 00:00:00" 1.6202
"2088/07/25; 00:00:00" 1.587
"2088/07/26; 00:00:00" 1.5656
"2088/07/27; 00:00:00" 1.5463
"2088/07/28; 00:00:00" 1.5304
"2088/07/29; 00:00:00" 1.5134
"2088/07/30; 00:00:00" 1.4926
"2088/07/31; 00:00:00" 1.4718
"2088/08/01; 00:00:00" 1.4918
"2088/08/02; 00:00:00" 1.5006
"2088/08/03; 00:00:00" 1.5164
"2088/08/04; 00:00:00" 1.5228
"2088/08/05; 00:00:00" 1.51
"2088/08/06; 00:00:00" 1.4915
"2088/08/07; 00:00:00" 1.4659
"2088/08/08; 00:00:00" 1.441
"2088/08/09; 00:00:00" 1.4419
"2088/08/10; 00:00:00" 1.4831
"2088/08/11; 00:00:00" 1.5126
"2088/08/12; 00:00:00" 1.5363
"2088/08/13; 00:00:00" 1.5895
"2088/08/14; 00:00:00" 1.6852
"2088/08/15; 00:00:00" 1.7715
"2088/08/16; 00:00:00" 1.8
"2088/08/17; 00:00:00" 1.7587
"2088/08/18; 00:00:00" 1.7175
"2088/08/19; 00:00:00" 1.6954
"2088/08/20; 00:00:00" 1.7014
"2088/08/21; 00:00:00" 1.7319
"2088/08/22; 00:00:00" 1.6984
"2088/08/23; 00:00:00" 1.6733
"2088/08/24; 00:00:00" 1.6618
"2088/08/25; 00:00:00" 1.6131
"2088/08/26; 00:00:00" 1.572
"2088/08/27; 00:00:00" 1.542
"2088/08/28; 00:00:00" 1.5251
"2088/08/29; 00:00:00" 1.5545
"2088/08/30; 00:00:00" 1.5751
"2088/08/31; 00:00:00" 1.5439
"2088/09/01; 00:00:00" 1.5061
"2088/09/02; 00:00:00" 1.4724
"2088/09/03; 00:00:00" 1.4588
"2088/09/04; 00:00:00" 1.4943
"2088/09/05; 00:00:00" 1.5324
"2088/09/06; 00:00:00" 1.5282
"2088/09/07; 00:00:00" 1.5101
"2088/09/08; 00:00:00" 1.4964
"2088/09/09; 00:00:00" 1.4797
"2088/09/10; 00:00:00" 1.4865
"2088/09/11; 00:00:00" 1.4961
"2088/09/12; 00:00:00" 1.501
"2088/09/13; 00:00:00" 1.5071
"2088/09/14; 00:00:00" 1.5002
"2088/09/15; 00:00:00" 1.4632
"2088/09/16; 00:00:00" 1.4164
"2088/09/17; 00:00:00" 1.3855
"2088/09/18; 00:00:00" 1.3674
"2088/09/19; 00:00:00" 1.3471
"2088/09/20; 00:00:00" 1.3307
"2088/09/21; 00:00:00" 1.3178
"2088/09/22; 00:00:00" 1.3216
"2088/09/23; 00:00:00" 1.3372
"2088/09/24; 00:00:00" 1.3645
"2088/09/25; 00:00:00" 1.4082
"2088/09/26; 00:00:00" 1.5128
"2088/09/27; 00:00:00" 1.6542
"2088/09/28; 00:00:00" 1.7764
"2088/09/29; 00:00:00" 1.776
"2088/09/30; 00:00:00" 1.719
"2088/10/01; 00:00:00" 1.6505
"2088/10/02; 00:00:00" 1.5857
"2088/10/03; 00:00:00" 1.5431
"2088/10/04; 00:00:00" 1.5202
"2088/10/05; 00:00:00" 1.5143
"2088/10/06; 00:00:00" 1.5239
"2088/10/07; 00:00:00" 1.5293
"2088/10/08; 00:00:00" 1.5435
"2088/10/09; 00:00:00" 1.5761
"2088/10/10; 00:00:00" 1.5958
"2088/10/11; 00:00:00" 1.5661
"2088/10/12; 00:00:00" 1.528
"2088/10/13; 00:00:00" 1.4984
"2088/10/14; 00:00:00" 1.4709
"2088/10/15; 00:00:00" 1.4519
"2088/10/16; 00:00:00" 1.4359
"2088/10/17; 00:00:00" 1.4431
"2088/10/18; 00:00:00" 1.5178
"2088/10/19; 00:00:00" 1.605
"2088/10/20; 00:00:00" 1.7321
"2088/10/21; 00:00:00" 1.8151
"2088/10/22; 00:00:00" 1.8348
"2088/10/23; 00:00:00" 1.8386
"2088/10/24; 00:00:00" 1.8808
"2088/10/25; 00:00:00" 1.9332
"2088/10/26; 00:00:00" 1.9641
"2088/10/27; 00:00:00" 2.0822
"2088/10/28; 00:00:00" 2.2394
"2088/10/29; 00:00:00" 2.3315
"2088/10/30; 00:00:00" 2.244
"2088/10/31; 00:00:00" 2.0921
"2088/11/01; 00:00:00" 1.9714
"2088/11/02; 00:00:00" 1.9105
"2088/11/03; 00:00:00" 1.9345
"2088/11/04; 00:00:00" 2.091
"2088/11/05; 00:00:00" 2.3189
"2088/11/06; 00:00:00" 2.4945
"2088/11/07; 00:00:00" 2.5903
"2088/11/08; 00:00:00" 2.6111
"2088/11/09; 00:00:00" 2.6497
"2088/11/10; 00:00:00" 2.7274
"2088/11/11; 00:00:00" 2.8198
"2088/11/12; 00:00:00" 2.975
"2088/11/13; 00:00:00" 3.146
"2088/11/14; 00:00:00" 3.1845
"2088/11/15; 00:00:00" 3.1077
"2088/11/16; 00:00:00" 2.994
"2088/11/17; 00:00:00" 2.9741
"2088/11/18; 00:00:00" 3.0238
"2088/11/19; 00:00:00" 3.0159
"2088/11/20; 00:00:00" 2.9186
"2088/11/21; 00:00:00" 2.791
"2088/11/22; 00:00:00" 2.6897
"2088/11/23; 00:00:00" 2.6083
"2088/11/24; 00:00:00" 2.5327
"2088/11/25; 00:00:00" 2.4685
"2088/11/26; 00:00:00" 2.4012
"2088/11/27; 00:00:00" 2.3439
"2088/11/28; 00:00:00" 2.2796
"2088/11/29; 00:00:00" 2.2058
"2088/11/30; 00:00:00" 2.1734
"2088/12/01; 00:00:00" 2.173
"2088/12/02; 00:00:00" 2.1904
"2088/12/03; 00:00:00" 2.2123
"2088/12/04; 00:00:00" 2.2244
"2088/12/05; 00:00:00" 2.2037
"2088/12/06; 00:00:00" 2.147
"2088/12/07; 00:00:00" 2.0679
"2088/12/08; 00:00:00" 1.9889
"2088/12/09; 00:00:00" 1.9182
"2088/12/10; 00:00:00" 1.8503
"2088/12/11; 00:00:00" 1.7869
"2088/12/12; 00:00:00" 1.7302
"2088/12/13; 00:00:00" 1.6912
"2088/12/14; 00:00:00" 1.661
"2088/12/15; 00:00:00" 1.648
"2088/12/16; 00:00:00" 1.6473
"2088/12/17; 00:00:00" 1.6432
"2088/12/18; 00:00:00" 1.6499
"2088/12/19; 00:00:00" 1.6954
"2088/12/20; 00:00:00" 1.7678
"2088/12/21; 00:00:00" 1.7905
"2088/12/22; 00:00:00" 1.8311
"2088/12/23; 00:00:00" 2.0211
"2088/12/24; 00:00:00" 2.3198
"2088/12/25; 00:00:00" 2.4781
"2088/12/26; 00:00:00" 2.4796
"2088/12/27; 00:00:00" 2.4258
"2088/12/28; 00:00:00" 2.3952
"2088/12/29; 00:00:00" 2.3779
"2088/12/30; 00:00:00" 2.4849
"2088/12/31; 00:00:00" 2.8118
"2089/01/01; 00:00:00" 3.0619
"2089/01/02; 00:00:00" 3.1584
"2089/01/03; 00:00:00" 3.4424
"2089/01/04; 00:00:00" 3.8845
"2089/01/05; 00:00:00" 4.0802
"2089/01/06; 00:00:00" 4.0368
"2089/01/07; 00:00:00" 3.8746
"2089/01/08; 00:00:00" 3.6603
"2089/01/09; 00:00:00" 3.3627
"2089/01/10; 00:00:00" 2.9996
"2089/01/11; 00:00:00" 2.6853
"2089/01/12; 00:00:00" 2.433
"2089/01/13; 00:00:00" 2.2536
"2089/01/14; 00:00:00" 2.1393
"2089/01/15; 00:00:00" 2.0651
"2089/01/16; 00:00:00" 2.0245
"2089/01/17; 00:00:00" 1.993
"2089/01/18; 00:00:00" 1.9774
"2089/01/19; 00:00:00" 1.9481
"2089/01/20; 00:00:00" 1.9075
"2089/01/21; 00:00:00" 1.8687
"2089/01/22; 00:00:00" 1.8752
"2089/01/23; 00:00:00" 1.9466
"2089/01/24; 00:00:00" 2.0288
"2089/01/25; 00:00:00" 2.0577
"2089/01/26; 00:00:00" 2.0645
"2089/01/27; 00:00:00" 2.0645
"2089/01/28; 00:00:00" 2.0672
"2089/01/29; 00:00:00" 2.1017
"2089/01/30; 00:00:00" 2.1815
"2089/01/31; 00:00:00" 2.2723
"2089/02/01; 00:00:00" 2.2873
"2089/02/02; 00:00:00" 2.2154
"2089/02/03; 00:00:00" 2.1369
"2089/02/04; 00:00:00" 2.1316
"2089/02/05; 00:00:00" 2.2482
"2089/02/06; 00:00:00" 2.3643
"2089/02/07; 00:00:00" 2.3486
"2089/02/08; 00:00:00" 2.2328
"2089/02/09; 00:00:00" 2.112
"2089/02/10; 00:00:00" 2.0335
"2089/02/11; 00:00:00" 1.9704
"2089/02/12; 00:00:00" 1.9062
"2089/02/13; 00:00:00" 1.8382
"2089/02/14; 00:00:00" 1.7821
"2089/02/15; 00:00:00" 1.73
"2089/02/16; 00:00:00" 1.6782
"2089/02/17; 00:00:00" 1.6363
"2089/02/18; 00:00:00" 1.6105
"2089/02/19; 00:00:00" 1.5859
"2089/02/20; 00:00:00" 1.5699
"2089/02/21; 00:00:00" 1.5587
"2089/02/22; 00:00:00" 1.5446
"2089/02/23; 00:00:00" 1.5323
"2089/02/24; 00:00:00" 1.5233
"2089/02/25; 00:00:00" 1.5134
"2089/02/26; 00:00:00" 1.5019
"2089/02/27; 00:00:00" 1.4957
"2089/02/28; 00:00:00" 1.4985
"2089/03/01; 00:00:00" 1.5005
"2089/03/02; 00:00:00" 1.521
"2089/03/03; 00:00:00" 1.5739
"2089/03/04; 00:00:00" 1.671
"2089/03/05; 00:00:00" 1.834
"2089/03/06; 00:00:00" 1.9361
"2089/03/07; 00:00:00" 1.9456
"2089/03/08; 00:00:00" 1.9198
"2089/03/09; 00:00:00" 1.8914
"2089/03/10; 00:00:00" 1.8568
"2089/03/11; 00:00:00" 1.8257
"2089/03/12; 00:00:00" 1.8072
"2089/03/13; 00:00:00" 1.7746
"2089/03/14; 00:00:00" 1.7402
"2089/03/15; 00:00:00" 1.7165
"2089/03/16; 00:00:00" 1.6929
"2089/03/17; 00:00:00" 1.6556
"2089/03/18; 00:00:00" 1.6174
"2089/03/19; 00:00:00" 1.5828
"2089/03/20; 00:00:00" 1.5637
"2089/03/21; 00:00:00" 1.5465
"2089/03/22; 00:00:00" 1.527
"2089/03/23; 00:00:00" 1.5136
"2089/03/24; 00:00:00" 1.4981
"2089/03/25; 00:00:00" 1.4841
"2089/03/26; 00:00:00" 1.4595
"2089/03/27; 00:00:00" 1.4498
"2089/03/28; 00:00:00" 1.4477
"2089/03/29; 00:00:00" 1.4309
"2089/03/30; 00:00:00" 1.4187
"2089/03/31; 00:00:00" 1.4133
"2089/04/01; 00:00:00" 1.4297
"2089/04/02; 00:00:00" 1.4424
"2089/04/03; 00:00:00" 1.4559
"2089/04/04; 00:00:00" 1.4958
"2089/04/05; 00:00:00" 1.5084
"2089/04/06; 00:00:00" 1.5087
"2089/04/07; 00:00:00" 1.4907
"2089/04/08; 00:00:00" 1.4652
"2089/04/09; 00:00:00" 1.4323
"2089/04/10; 00:00:00" 1.4168
"2089/04/11; 00:00:00" 1.4001
"2089/04/12; 00:00:00" 1.3838
"2089/04/13; 00:00:00" 1.3762
"2089/04/14; 00:00:00" 1.3818
"2089/04/15; 00:00:00" 1.3741
"2089/04/16; 00:00:00" 1.364
"2089/04/17; 00:00:00" 1.3484
"2089/04/18; 00:00:00" 1.3354
"2089/04/19; 00:00:00" 1.3229
"2089/04/20; 00:00:00" 1.3146
"2089/04/21; 00:00:00" 1.3109
"2089/04/22; 00:00:00" 1.3126
"2089/04/23; 00:00:00" 1.313
"2089/04/24; 00:00:00" 1.3172
"2089/04/25; 00:00:00" 1.3256
"2089/04/26; 00:00:00" 1.3444
"2089/04/27; 00:00:00" 1.3427
"2089/04/28; 00:00:00" 1.3356
"2089/04/29; 00:00:00" 1.331
"2089/04/30; 00:00:00" 1.3441
"2089/05/01; 00:00:00" 1.3593
"2089/05/02; 00:00:00" 1.3677
"2089/05/03; 00:00:00" 1.372
"2089/05/04; 00:00:00" 1.3813
"2089/05/05; 00:00:00" 1.3926
"2089/05/06; 00:00:00" 1.3964
"2089/05/07; 00:00:00" 1.3993
"2089/05/08; 00:00:00" 1.3893
"2089/05/09; 00:00:00" 1.386
"2089/05/10; 00:00:00" 1.3902
"2089/05/11; 00:00:00" 1.4119
"2089/05/12; 00:00:00" 1.443
"2089/05/13; 00:00:00" 1.4574
"2089/05/14; 00:00:00" 1.4514
"2089/05/15; 00:00:00" 1.4634
"2089/05/16; 00:00:00" 1.4714
"2089/05/17; 00:00:00" 1.474
"2089/05/18; 00:00:00" 1.4837
"2089/05/19; 00:00:00" 1.4942
"2089/05/20; 00:00:00" 1.517
"2089/05/21; 00:00:00" 1.5467
"2089/05/22; 00:00:00" 1.5493
"2089/05/23; 00:00:00" 1.5475
"2089/05/24; 00:00:00" 1.5535
"2089/05/25; 00:00:00" 1.553
"2089/05/26; 00:00:00" 1.5514
"2089/05/27; 00:00:00" 1.5355
"2089/05/28; 00:00:00" 1.506
"2089/05/29; 00:00:00" 1.4771
"2089/05/30; 00:00:00" 1.4682
"2089/05/31; 00:00:00" 1.4729
"2089/06/01; 00:00:00" 1.4738
"2089/06/02; 00:00:00" 1.4916
"2089/06/03; 00:00:00" 1.4925
"2089/06/04; 00:00:00" 1.4657
"2089/06/05; 00:00:00" 1.4345
"2089/06/06; 00:00:00" 1.4211
"2089/06/07; 00:00:00" 1.4233
"2089/06/08; 00:00:00" 1.4658
"2089/06/09; 00:00:00" 1.4786
"2089/06/10; 00:00:00" 1.479
"2089/06/11; 00:00:00" 1.4794
"2089/06/12; 00:00:00" 1.4748
"2089/06/13; 00:00:00" 1.4502
"2089/06/14; 00:00:00" 1.4267
"2089/06/15; 00:00:00" 1.4221
"2089/06/16; 00:00:00" 1.439
"2089/06/17; 00:00:00" 1.4512
"2089/06/18; 00:00:00" 1.4339
"2089/06/19; 00:00:00" 1.4175
"2089/06/20; 00:00:00" 1.4108
"2089/06/21; 00:00:00" 1.4017
"2089/06/22; 00:00:00" 1.3917
"2089/06/23; 00:00:00" 1.3774
"2089/06/24; 00:00:00" 1.3513
"2089/06/25; 00:00:00" 1.327
"2089/06/26; 00:00:00" 1.3153
"2089/06/27; 00:00:00" 1.3086
"2089/06/28; 00:00:00" 1.2983
"2089/06/29; 00:00:00" 1.29
"2089/06/30; 00:00:00" 1.3001
"2089/07/01; 00:00:00" 1.3063
"2089/07/02; 00:00:00" 1.3025
"2089/07/03; 00:00:00" 1.3134
"2089/07/04; 00:00:00" 1.331
"2089/07/05; 00:00:00" 1.3406
"2089/07/06; 00:00:00" 1.3397
"2089/07/07; 00:00:00" 1.3402
"2089/07/08; 00:00:00" 1.3377
"2089/07/09; 00:00:00" 1.3172
"2089/07/10; 00:00:00" 1.2927
"2089/07/11; 00:00:00" 1.2721
"2089/07/12; 00:00:00" 1.2582
"2089/07/13; 00:00:00" 1.2469
"2089/07/14; 00:00:00" 1.2307
"2089/07/15; 00:00:00" 1.2183
"2089/07/16; 00:00:00" 1.2204
"2089/07/17; 00:00:00" 1.228
"2089/07/18; 00:00:00" 1.2084
"2089/07/19; 00:00:00" 1.2013
"2089/07/20; 00:00:00" 1.1969
"2089/07/21; 00:00:00" 1.2085
"2089/07/22; 00:00:00" 1.2301
"2089/07/23; 00:00:00" 1.2398
"2089/07/24; 00:00:00" 1.2369
"2089/07/25; 00:00:00" 1.2362
"2089/07/26; 00:00:00" 1.2305
"2089/07/27; 00:00:00" 1.2512
"2089/07/28; 00:00:00" 1.2643
"2089/07/29; 00:00:00" 1.2717
"2089/07/30; 00:00:00" 1.277
"2089/07/31; 00:00:00" 1.2758
"2089/08/01; 00:00:00" 1.2741
"2089/08/02; 00:00:00" 1.2598
"2089/08/03; 00:00:00" 1.2481
"2089/08/04; 00:00:00" 1.2404
"2089/08/05; 00:00:00" 1.2271
"2089/08/06; 00:00:00" 1.2119
"2089/08/07; 00:00:00" 1.2008
"2089/08/08; 00:00:00" 1.1921
"2089/08/09; 00:00:00" 1.1785
"2089/08/10; 00:00:00" 1.1666
"2089/08/11; 00:00:00" 1.1585
"2089/08/12; 00:00:00" 1.1559
"2089/08/13; 00:00:00" 1.1483
"2089/08/14; 00:00:00" 1.141
"2089/08/15; 00:00:00" 1.1312
"2089/08/16; 00:00:00" 1.1206
"2089/08/17; 00:00:00" 1.1211
"2089/08/18; 00:00:00" 1.142
"2089/08/19; 00:00:00" 1.1672
"2089/08/20; 00:00:00" 1.1685
"2089/08/21; 00:00:00" 1.1655
"2089/08/22; 00:00:00" 1.1591
"2089/08/23; 00:00:00" 1.1476
"2089/08/24; 00:00:00" 1.1361
"2089/08/25; 00:00:00" 1.1318
"2089/08/26; 00:00:00" 1.1267
"2089/08/27; 00:00:00" 1.1246
"2089/08/28; 00:00:00" 1.1281
"2089/08/29; 00:00:00" 1.1469
"2089/08/30; 00:00:00" 1.1469
"2089/08/31; 00:00:00" 1.1507
"2089/09/01; 00:00:00" 1.1623
"2089/09/02; 00:00:00" 1.1636
"2089/09/03; 00:00:00" 1.1645
"2089/09/04; 00:00:00" 1.1709
"2089/09/05; 00:00:00" 1.1744
"2089/09/06; 00:00:00" 1.1662
"2089/09/07; 00:00:00" 1.1525
"2089/09/08; 00:00:00" 1.1706
"2089/09/09; 00:00:00" 1.1951
"2089/09/10; 00:00:00" 1.2173
"2089/09/11; 00:00:00" 1.203
"2089/09/12; 00:00:00" 1.1778
"2089/09/13; 00:00:00" 1.1582
"2089/09/14; 00:00:00" 1.1475
"2089/09/15; 00:00:00" 1.1454
"2089/09/16; 00:00:00" 1.1485
"2089/09/17; 00:00:00" 1.145
"2089/09/18; 00:00:00" 1.1293
"2089/09/19; 00:00:00" 1.1144
"2089/09/20; 00:00:00" 1.1051
"2089/09/21; 00:00:00" 1.1009
"2089/09/22; 00:00:00" 1.1018
"2089/09/23; 00:00:00" 1.1044
"2089/09/24; 00:00:00" 1.0989
"2089/09/25; 00:00:00" 1.0909
"2089/09/26; 00:00:00" 1.0813
"2089/09/27; 00:00:00" 1.0775
"2089/09/28; 00:00:00" 1.0809
"2089/09/29; 00:00:00" 1.0822
"2089/09/30; 00:00:00" 1.0797
"2089/10/01; 00:00:00" 1.0877
"2089/10/02; 00:00:00" 1.11
"2089/10/03; 00:00:00" 1.127
"2089/10/04; 00:00:00" 1.1667
"2089/10/05; 00:00:00" 1.1616
"2089/10/06; 00:00:00" 1.1629
"2089/10/07; 00:00:00" 1.2031
"2089/10/08; 00:00:00" 1.2651
"2089/10/09; 00:00:00" 1.3518
"2089/10/10; 00:00:00" 1.4102
"2089/10/11; 00:00:00" 1.467
"2089/10/12; 00:00:00" 1.4902
"2089/10/13; 00:00:00" 1.4902
"2089/10/14; 00:00:00" 1.4577
"2089/10/15; 00:00:00" 1.4082
"2089/10/16; 00:00:00" 1.3696
"2089/10/17; 00:00:00" 1.3406
"2089/10/18; 00:00:00" 1.3143
"2089/10/19; 00:00:00" 1.2899
"2089/10/20; 00:00:00" 1.273
"2089/10/21; 00:00:00" 1.2616
"2089/10/22; 00:00:00" 1.2482
"2089/10/23; 00:00:00" 1.2511
"2089/10/24; 00:00:00" 1.2527
"2089/10/25; 00:00:00" 1.2474
"2089/10/26; 00:00:00" 1.241
"2089/10/27; 00:00:00" 1.2353
"2089/10/28; 00:00:00" 1.2265
"2089/10/29; 00:00:00" 1.2205
"2089/10/30; 00:00:00" 1.2162
"2089/10/31; 00:00:00" 1.2186
"2089/11/01; 00:00:00" 1.2323
"2089/11/02; 00:00:00" 1.257
"2089/11/03; 00:00:00" 1.2791
"2089/11/04; 00:00:00" 1.289
"2089/11/05; 00:00:00" 1.2973
"2089/11/06; 00:00:00" 1.2989
"2089/11/07; 00:00:00" 1.2852
"2089/11/08; 00:00:00" 1.2701
"2089/11/09; 00:00:00" 1.251
"2089/11/10; 00:00:00" 1.2348
"2089/11/11; 00:00:00" 1.2152
"2089/11/12; 00:00:00" 1.2033
"2089/11/13; 00:00:00" 1.1898
"2089/11/14; 00:00:00" 1.1822
"2089/11/15; 00:00:00" 1.1777
"2089/11/16; 00:00:00" 1.1899
"2089/11/17; 00:00:00" 1.2197
"2089/11/18; 00:00:00" 1.2495
"2089/11/19; 00:00:00" 1.2642
"2089/11/20; 00:00:00" 1.2687
"2089/11/21; 00:00:00" 1.2654
"2089/11/22; 00:00:00" 1.2495
"2089/11/23; 00:00:00" 1.2302
"2089/11/24; 00:00:00" 1.2206
"2089/11/25; 00:00:00" 1.2099
"2089/11/26; 00:00:00" 1.1988
"2089/11/27; 00:00:00" 1.1896
"2089/11/28; 00:00:00" 1.1961
"2089/11/29; 00:00:00" 1.2064
"2089/11/30; 00:00:00" 1.2224
"2089/12/01; 00:00:00" 1.2611
"2089/12/02; 00:00:00" 1.3006
"2089/12/03; 00:00:00" 1.3027
"2089/12/04; 00:00:00" 1.2763
"2089/12/05; 00:00:00" 1.2559
"2089/12/06; 00:00:00" 1.2449
"2089/12/07; 00:00:00" 1.2336
"2089/12/08; 00:00:00" 1.228
"2089/12/09; 00:00:00" 1.2141
"2089/12/10; 00:00:00" 1.2041
"2089/12/11; 00:00:00" 1.1966
"2089/12/12; 00:00:00" 1.1955
"2089/12/13; 00:00:00" 1.2358
"2089/12/14; 00:00:00" 1.3643
"2089/12/15; 00:00:00" 1.5043
"2089/12/16; 00:00:00" 1.5222
"2089/12/17; 00:00:00" 1.494
"2089/12/18; 00:00:00" 1.447
"2089/12/19; 00:00:00" 1.3951
"2089/12/20; 00:00:00" 1.3602
"2089/12/21; 00:00:00" 1.3367
"2089/12/22; 00:00:00" 1.3376
"2089/12/23; 00:00:00" 1.3615
"2089/12/24; 00:00:00" 1.3906
"2089/12/25; 00:00:00" 1.4207
"2089/12/26; 00:00:00" 1.4194
"2089/12/27; 00:00:00" 1.4023
"2089/12/28; 00:00:00" 1.3877
"2089/12/29; 00:00:00" 1.3835
"2089/12/30; 00:00:00" 1.3793
"2089/12/31; 00:00:00" 1.3637
"2090/01/01; 00:00:00" 1.344
"2090/01/02; 00:00:00" 1.3185
"2090/01/03; 00:00:00" 1.2887
"2090/01/04; 00:00:00" 1.2658
"2090/01/05; 00:00:00" 1.2535
"2090/01/06; 00:00:00" 1.2511
"2090/01/07; 00:00:00" 1.2451
"2090/01/08; 00:00:00" 1.2472
"2090/01/09; 00:00:00" 1.2761
"2090/01/10; 00:00:00" 1.3245
"2090/01/11; 00:00:00" 1.439
"2090/01/12; 00:00:00" 1.5982
"2090/01/13; 00:00:00" 1.908
"2090/01/14; 00:00:00" 2.3458
"2090/01/15; 00:00:00" 2.7279
"2090/01/16; 00:00:00" 3.0358
"2090/01/17; 00:00:00" 3.2365
"2090/01/18; 00:00:00" 3.2297
"2090/01/19; 00:00:00" 3.0404
"2090/01/20; 00:00:00" 2.9119
"2090/01/21; 00:00:00" 2.7986
"2090/01/22; 00:00:00" 2.6927
"2090/01/23; 00:00:00" 2.5716
"2090/01/24; 00:00:00" 2.3904
"2090/01/25; 00:00:00" 2.2016
"2090/01/26; 00:00:00" 2.0433
"2090/01/27; 00:00:00" 1.9313
"2090/01/28; 00:00:00" 1.8384
"2090/01/29; 00:00:00" 1.7688
"2090/01/30; 00:00:00" 1.7131
"2090/01/31; 00:00:00" 1.6873
"2090/02/01; 00:00:00" 1.6832
"2090/02/02; 00:00:00" 1.8029
"2090/02/03; 00:00:00" 2.0248
"2090/02/04; 00:00:00" 2.1059
"2090/02/05; 00:00:00" 2.0544
"2090/02/06; 00:00:00" 1.9808
"2090/02/07; 00:00:00" 1.9057
"2090/02/08; 00:00:00" 1.8537
"2090/02/09; 00:00:00" 1.8272
"2090/02/10; 00:00:00" 1.839
"2090/02/11; 00:00:00" 1.8853
"2090/02/12; 00:00:00" 1.8811
"2090/02/13; 00:00:00" 1.8561
"2090/02/14; 00:00:00" 1.8205
"2090/02/15; 00:00:00" 1.774
"2090/02/16; 00:00:00" 1.7284
"2090/02/17; 00:00:00" 1.6831
"2090/02/18; 00:00:00" 1.6438
"2090/02/19; 00:00:00" 1.607
"2090/02/20; 00:00:00" 1.5776
"2090/02/21; 00:00:00" 1.5469
"2090/02/22; 00:00:00" 1.5222
"2090/02/23; 00:00:00" 1.5036
"2090/02/24; 00:00:00" 1.4844
"2090/02/25; 00:00:00" 1.4794
"2090/02/26; 00:00:00" 1.4833
"2090/02/27; 00:00:00" 1.4744
"2090/02/28; 00:00:00" 1.4587
"2090/03/01; 00:00:00" 1.4344
"2090/03/02; 00:00:00" 1.423
"2090/03/03; 00:00:00" 1.4097
"2090/03/04; 00:00:00" 1.396
"2090/03/05; 00:00:00" 1.375
"2090/03/06; 00:00:00" 1.3611
"2090/03/07; 00:00:00" 1.3522
"2090/03/08; 00:00:00" 1.346
"2090/03/09; 00:00:00" 1.3459
"2090/03/10; 00:00:00" 1.3482
"2090/03/11; 00:00:00" 1.3583
"2090/03/12; 00:00:00" 1.3617
"2090/03/13; 00:00:00" 1.3617
"2090/03/14; 00:00:00" 1.349
"2090/03/15; 00:00:00" 1.3516
"2090/03/16; 00:00:00" 1.3634
"2090/03/17; 00:00:00" 1.3765
"2090/03/18; 00:00:00" 1.3925
"2090/03/19; 00:00:00" 1.4142
"2090/03/20; 00:00:00" 1.4331
"2090/03/21; 00:00:00" 1.4629
"2090/03/22; 00:00:00" 1.4846
"2090/03/23; 00:00:00" 1.54
"2090/03/24; 00:00:00" 1.5961
"2090/03/25; 00:00:00" 1.6257
"2090/03/26; 00:00:00" 1.6212
"2090/03/27; 00:00:00" 1.6014
"2090/03/28; 00:00:00" 1.5856
"2090/03/29; 00:00:00" 1.577
"2090/03/30; 00:00:00" 1.5614
"2090/03/31; 00:00:00" 1.5348
"2090/04/01; 00:00:00" 1.5082
"2090/04/02; 00:00:00" 1.4733
"2090/04/03; 00:00:00" 1.4471
"2090/04/04; 00:00:00" 1.4391
"2090/04/05; 00:00:00" 1.4367
"2090/04/06; 00:00:00" 1.4556
"2090/04/07; 00:00:00" 1.4679
"2090/04/08; 00:00:00" 1.4802
"2090/04/09; 00:00:00" 1.5227
"2090/04/10; 00:00:00" 1.5779
"2090/04/11; 00:00:00" 1.6073
"2090/04/12; 00:00:00" 1.6007
"2090/04/13; 00:00:00" 1.5761
"2090/04/14; 00:00:00" 1.5535
"2090/04/15; 00:00:00" 1.5311
"2090/04/16; 00:00:00" 1.5117
"2090/04/17; 00:00:00" 1.4833
"2090/04/18; 00:00:00" 1.4533
"2090/04/19; 00:00:00" 1.4327
"2090/04/20; 00:00:00" 1.4081
"2090/04/21; 00:00:00" 1.3993
"2090/04/22; 00:00:00" 1.3893
"2090/04/23; 00:00:00" 1.3843
"2090/04/24; 00:00:00" 1.3949
"2090/04/25; 00:00:00" 1.3906
"2090/04/26; 00:00:00" 1.3835
"2090/04/27; 00:00:00" 1.3729
"2090/04/28; 00:00:00" 1.3764
"2090/04/29; 00:00:00" 1.387
"2090/04/30; 00:00:00" 1.3933
"2090/05/01; 00:00:00" 1.3878
"2090/05/02; 00:00:00" 1.3908
"2090/05/03; 00:00:00" 1.4075
"2090/05/04; 00:00:00" 1.4276
"2090/05/05; 00:00:00" 1.4234
"2090/05/06; 00:00:00" 1.4112
"2090/05/07; 00:00:00" 1.405
"2090/05/08; 00:00:00" 1.4866
"2090/05/09; 00:00:00" 1.6069
"2090/05/10; 00:00:00" 1.8544
"2090/05/11; 00:00:00" 2.0551
"2090/05/12; 00:00:00" 2.0248
"2090/05/13; 00:00:00" 1.966
"2090/05/14; 00:00:00" 1.8837
"2090/05/15; 00:00:00" 1.78
"2090/05/16; 00:00:00" 1.6838
"2090/05/17; 00:00:00" 1.628
"2090/05/18; 00:00:00" 1.5876
"2090/05/19; 00:00:00" 1.5508
"2090/05/20; 00:00:00" 1.5196
"2090/05/21; 00:00:00" 1.4754
"2090/05/22; 00:00:00" 1.4539
"2090/05/23; 00:00:00" 1.4312
"2090/05/24; 00:00:00" 1.4212
"2090/05/25; 00:00:00" 1.4427
"2090/05/26; 00:00:00" 1.465
"2090/05/27; 00:00:00" 1.465
"2090/05/28; 00:00:00" 1.454
"2090/05/29; 00:00:00" 1.4343
"2090/05/30; 00:00:00" 1.4167
"2090/05/31; 00:00:00" 1.4059
"2090/06/01; 00:00:00" 1.4239
"2090/06/02; 00:00:00" 1.4294
"2090/06/03; 00:00:00" 1.4272
"2090/06/04; 00:00:00" 1.4357
"2090/06/05; 00:00:00" 1.4412
"2090/06/06; 00:00:00" 1.5053
"2090/06/07; 00:00:00" 1.5996
"2090/06/08; 00:00:00" 1.7164
"2090/06/09; 00:00:00" 1.7404
"2090/06/10; 00:00:00" 1.7059
"2090/06/11; 00:00:00" 1.6746
"2090/06/12; 00:00:00" 1.6602
"2090/06/13; 00:00:00" 1.6743
"2090/06/14; 00:00:00" 1.6761
"2090/06/15; 00:00:00" 1.6506
"2090/06/16; 00:00:00" 1.6279
"2090/06/17; 00:00:00" 1.6122
"2090/06/18; 00:00:00" 1.5942
"2090/06/19; 00:00:00" 1.5832
"2090/06/20; 00:00:00" 1.5696
"2090/06/21; 00:00:00" 1.5539
"2090/06/22; 00:00:00" 1.5424
"2090/06/23; 00:00:00" 1.5251
"2090/06/24; 00:00:00" 1.5254
"2090/06/25; 00:00:00" 1.5219
"2090/06/26; 00:00:00" 1.5021
"2090/06/27; 00:00:00" 1.4744
"2090/06/28; 00:00:00" 1.4508
"2090/06/29; 00:00:00" 1.4268
"2090/06/30; 00:00:00" 1.4068
"2090/07/01; 00:00:00" 1.3897
"2090/07/02; 00:00:00" 1.3788
"2090/07/03; 00:00:00" 1.3793
"2090/07/04; 00:00:00" 1.3793
"2090/07/05; 00:00:00" 1.389
"2090/07/06; 00:00:00" 1.4012
"2090/07/07; 00:00:00" 1.3919
"2090/07/08; 00:00:00" 1.3734
"2090/07/09; 00:00:00" 1.3662
"2090/07/10; 00:00:00" 1.3849
"2090/07/11; 00:00:00" 1.4384
"2090/07/12; 00:00:00" 1.4586
"2090/07/13; 00:00:00" 1.4721
"2090/07/14; 00:00:00" 1.4755
"2090/07/15; 00:00:00" 1.47
"2090/07/16; 00:00:00" 1.4726
"2090/07/17; 00:00:00" 1.4578
"2090/07/18; 00:00:00" 1.46
"2090/07/19; 00:00:00" 1.4921
"2090/07/20; 00:00:00" 1.4934
"2090/07/21; 00:00:00" 1.5049
"2090/07/22; 00:00:00" 1.4866
"2090/07/23; 00:00:00" 1.463
"2090/07/24; 00:00:00" 1.4248
"2090/07/25; 00:00:00" 1.4094
"2090/07/26; 00:00:00" 1.4203
"2090/07/27; 00:00:00" 1.44
"2090/07/28; 00:00:00" 1.4315
"2090/07/29; 00:00:00" 1.4404
"2090/07/30; 00:00:00" 1.4282
"2090/07/31; 00:00:00" 1.3974
"2090/08/01; 00:00:00" 1.3713
"2090/08/02; 00:00:00" 1.3524
"2090/08/03; 00:00:00" 1.3415
"2090/08/04; 00:00:00" 1.3257
"2090/08/05; 00:00:00" 1.3129
"2090/08/06; 00:00:00" 1.3025
"2090/08/07; 00:00:00" 1.2923
"2090/08/08; 00:00:00" 1.2803
"2090/08/09; 00:00:00" 1.2796
"2090/08/10; 00:00:00" 1.2944
"2090/08/11; 00:00:00" 1.299
"2090/08/12; 00:00:00" 1.3184
"2090/08/13; 00:00:00" 1.3418
"2090/08/14; 00:00:00" 1.346
"2090/08/15; 00:00:00" 1.3371
"2090/08/16; 00:00:00" 1.3552
"2090/08/17; 00:00:00" 1.3746
"2090/08/18; 00:00:00" 1.3801
"2090/08/19; 00:00:00" 1.389
"2090/08/20; 00:00:00" 1.3877
"2090/08/21; 00:00:00" 1.3933
"2090/08/22; 00:00:00" 1.3945
"2090/08/23; 00:00:00" 1.3864
"2090/08/24; 00:00:00" 1.392
"2090/08/25; 00:00:00" 1.3929
"2090/08/26; 00:00:00" 1.3983
"2090/08/27; 00:00:00" 1.4296
"2090/08/28; 00:00:00" 1.4805
"2090/08/29; 00:00:00" 1.5177
"2090/08/30; 00:00:00" 1.5354
"2090/08/31; 00:00:00" 1.5714
"2090/09/01; 00:00:00" 1.5901
"2090/09/02; 00:00:00" 1.5746
"2090/09/03; 00:00:00" 1.5532
"2090/09/04; 00:00:00" 1.5315
"2090/09/05; 00:00:00" 1.4946
"2090/09/06; 00:00:00" 1.452
"2090/09/07; 00:00:00" 1.4197
"2090/09/08; 00:00:00" 1.3893
"2090/09/09; 00:00:00" 1.3586
"2090/09/10; 00:00:00" 1.3297
"2090/09/11; 00:00:00" 1.3131
"2090/09/12; 00:00:00" 1.3194
"2090/09/13; 00:00:00" 1.3012
"2090/09/14; 00:00:00" 1.2831
"2090/09/15; 00:00:00" 1.2757
"2090/09/16; 00:00:00" 1.2684
"2090/09/17; 00:00:00" 1.2607
"2090/09/18; 00:00:00" 1.2498
"2090/09/19; 00:00:00" 1.2502
"2090/09/20; 00:00:00" 1.2507
"2090/09/21; 00:00:00" 1.2507
"2090/09/22; 00:00:00" 1.2402
"2090/09/23; 00:00:00" 1.2548
"2090/09/24; 00:00:00" 1.3117
"2090/09/25; 00:00:00" 1.3547
"2090/09/26; 00:00:00" 1.3736
"2090/09/27; 00:00:00" 1.3863
"2090/09/28; 00:00:00" 1.4002
"2090/09/29; 00:00:00" 1.4185
"2090/09/30; 00:00:00" 1.4218
"2090/10/01; 00:00:00" 1.4101
"2090/10/02; 00:00:00" 1.3897
"2090/10/03; 00:00:00" 1.367
"2090/10/04; 00:00:00" 1.3519
"2090/10/05; 00:00:00" 1.3414
"2090/10/06; 00:00:00" 1.3453
"2090/10/07; 00:00:00" 1.329
"2090/10/08; 00:00:00" 1.2991
"2090/10/09; 00:00:00" 1.2807
"2090/10/10; 00:00:00" 1.2684
"2090/10/11; 00:00:00" 1.266
"2090/10/12; 00:00:00" 1.2722
"2090/10/13; 00:00:00" 1.2944
"2090/10/14; 00:00:00" 1.3275
"2090/10/15; 00:00:00" 1.3546
"2090/10/16; 00:00:00" 1.3572
"2090/10/17; 00:00:00" 1.342
"2090/10/18; 00:00:00" 1.3396
"2090/10/19; 00:00:00" 1.3585
"2090/10/20; 00:00:00" 1.3905
"2090/10/21; 00:00:00" 1.4135
"2090/10/22; 00:00:00" 1.4583
"2090/10/23; 00:00:00" 1.49
"2090/10/24; 00:00:00" 1.5018
"2090/10/25; 00:00:00" 1.4861
"2090/10/26; 00:00:00" 1.4579
"2090/10/27; 00:00:00" 1.4185
"2090/10/28; 00:00:00" 1.3923
"2090/10/29; 00:00:00" 1.3876
"2090/10/30; 00:00:00" 1.4854
"2090/10/31; 00:00:00" 1.582
"2090/11/01; 00:00:00" 1.6095
"2090/11/02; 00:00:00" 1.6318
"2090/11/03; 00:00:00" 1.6367
"2090/11/04; 00:00:00" 1.5923
"2090/11/05; 00:00:00" 1.5514
"2090/11/06; 00:00:00" 1.5223
"2090/11/07; 00:00:00" 1.4973
"2090/11/08; 00:00:00" 1.4805
"2090/11/09; 00:00:00" 1.4674
"2090/11/10; 00:00:00" 1.4434
"2090/11/11; 00:00:00" 1.4434
"2090/11/12; 00:00:00" 1.4238
"2090/11/13; 00:00:00" 1.418
"2090/11/14; 00:00:00" 1.4138
"2090/11/15; 00:00:00" 1.408
"2090/11/16; 00:00:00" 1.3956
"2090/11/17; 00:00:00" 1.3918
"2090/11/18; 00:00:00" 1.391
"2090/11/19; 00:00:00" 1.4663
"2090/11/20; 00:00:00" 1.6169
"2090/11/21; 00:00:00" 1.7008
"2090/11/22; 00:00:00" 1.6833
"2090/11/23; 00:00:00" 1.6411
"2090/11/24; 00:00:00" 1.6342
"2090/11/25; 00:00:00" 1.6309
"2090/11/26; 00:00:00" 1.6062
"2090/11/27; 00:00:00" 1.583
"2090/11/28; 00:00:00" 1.5682
"2090/11/29; 00:00:00" 1.5473
"2090/11/30; 00:00:00" 1.5219
"2090/12/01; 00:00:00" 1.4788
"2090/12/02; 00:00:00" 1.4426
"2090/12/03; 00:00:00" 1.4242
"2090/12/04; 00:00:00" 1.4071
"2090/12/05; 00:00:00" 1.3854
"2090/12/06; 00:00:00" 1.3732
"2090/12/07; 00:00:00" 1.3741
"2090/12/08; 00:00:00" 1.3598
"2090/12/09; 00:00:00" 1.3485
"2090/12/10; 00:00:00" 1.3289
"2090/12/11; 00:00:00" 1.3168
"2090/12/12; 00:00:00" 1.3041
"2090/12/13; 00:00:00" 1.2929
"2090/12/14; 00:00:00" 1.281
"2090/12/15; 00:00:00" 1.2692
"2090/12/16; 00:00:00" 1.2587
"2090/12/17; 00:00:00" 1.2527
"2090/12/18; 00:00:00" 1.2657
"2090/12/19; 00:00:00" 1.2898
"2090/12/20; 00:00:00" 1.3312
"2090/12/21; 00:00:00" 1.402
"2090/12/22; 00:00:00" 1.4893
"2090/12/23; 00:00:00" 1.5347
"2090/12/24; 00:00:00" 1.5307
"2090/12/25; 00:00:00" 1.5097
"2090/12/26; 00:00:00" 1.531
"2090/12/27; 00:00:00" 1.6027
"2090/12/28; 00:00:00" 1.7089
"2090/12/29; 00:00:00" 1.7449
"2090/12/30; 00:00:00" 1.716
"2090/12/31; 00:00:00" 1.6532
"2091/01/01; 00:00:00" 1.6055
"2091/01/02; 00:00:00" 1.577
"2091/01/03; 00:00:00" 1.5646
"2091/01/04; 00:00:00" 1.5641
"2091/01/05; 00:00:00" 1.5745
"2091/01/06; 00:00:00" 1.6032
"2091/01/07; 00:00:00" 1.6199
"2091/01/08; 00:00:00" 1.6241
"2091/01/09; 00:00:00" 1.6313
"2091/01/10; 00:00:00" 1.6371
"2091/01/11; 00:00:00" 1.6285
"2091/01/12; 00:00:00" 1.6002
"2091/01/13; 00:00:00" 1.5726
"2091/01/14; 00:00:00" 1.5478
"2091/01/15; 00:00:00" 1.5303
"2091/01/16; 00:00:00" 1.5093
"2091/01/17; 00:00:00" 1.488
"2091/01/18; 00:00:00" 1.4733
"2091/01/19; 00:00:00" 1.5025
"2091/01/20; 00:00:00" 1.5294
"2091/01/21; 00:00:00" 1.6119
"2091/01/22; 00:00:00" 1.8181
"2091/01/23; 00:00:00" 2.0127
"2091/01/24; 00:00:00" 2.1756
"2091/01/25; 00:00:00" 2.2662
"2091/01/26; 00:00:00" 2.1666
"2091/01/27; 00:00:00" 1.9919
"2091/01/28; 00:00:00" 1.8367
"2091/01/29; 00:00:00" 1.7442
"2091/01/30; 00:00:00" 1.6563
"2091/01/31; 00:00:00" 1.6067
"2091/02/01; 00:00:00" 1.5798
"2091/02/02; 00:00:00" 1.5747
"2091/02/03; 00:00:00" 1.5753
"2091/02/04; 00:00:00" 1.5831
"2091/02/05; 00:00:00" 1.5928
"2091/02/06; 00:00:00" 1.5814
"2091/02/07; 00:00:00" 1.5692
"2091/02/08; 00:00:00" 1.5539
"2091/02/09; 00:00:00" 1.5289
"2091/02/10; 00:00:00" 1.4897
"2091/02/11; 00:00:00" 1.4775
"2091/02/12; 00:00:00" 1.5479
"2091/02/13; 00:00:00" 1.6751
"2091/02/14; 00:00:00" 2.026
"2091/02/15; 00:00:00" 2.4087
"2091/02/16; 00:00:00" 2.7499
"2091/02/17; 00:00:00" 2.8389
"2091/02/18; 00:00:00" 2.7041
"2091/02/19; 00:00:00" 2.4911
"2091/02/20; 00:00:00" 2.2751
"2091/02/21; 00:00:00" 2.0813
"2091/02/22; 00:00:00" 1.9506
"2091/02/23; 00:00:00" 1.8571
"2091/02/24; 00:00:00" 1.797
"2091/02/25; 00:00:00" 1.7417
"2091/02/26; 00:00:00" 1.6852
"2091/02/27; 00:00:00" 1.6338
"2091/02/28; 00:00:00" 1.5962
"2091/03/01; 00:00:00" 1.5688
"2091/03/02; 00:00:00" 1.5421
"2091/03/03; 00:00:00" 1.5158
"2091/03/04; 00:00:00" 1.4889
"2091/03/05; 00:00:00" 1.4724
"2091/03/06; 00:00:00" 1.4518
"2091/03/07; 00:00:00" 1.438
"2091/03/08; 00:00:00" 1.43
"2091/03/09; 00:00:00" 1.4159
"2091/03/10; 00:00:00" 1.4055
"2091/03/11; 00:00:00" 1.416
"2091/03/12; 00:00:00" 1.4558
"2091/03/13; 00:00:00" 1.5277
"2091/03/14; 00:00:00" 1.5741
"2091/03/15; 00:00:00" 1.6205
"2091/03/16; 00:00:00" 1.6393
"2091/03/17; 00:00:00" 1.6224
"2091/03/18; 00:00:00" 1.6352
"2091/03/19; 00:00:00" 1.7136
"2091/03/20; 00:00:00" 1.8394
"2091/03/21; 00:00:00" 1.9446
"2091/03/22; 00:00:00" 1.959
"2091/03/23; 00:00:00" 1.9151
"2091/03/24; 00:00:00" 1.8644
"2091/03/25; 00:00:00" 1.8039
"2091/03/26; 00:00:00" 1.7579
"2091/03/27; 00:00:00" 1.7354
"2091/03/28; 00:00:00" 1.749
"2091/03/29; 00:00:00" 1.8014
"2091/03/30; 00:00:00" 1.8312
"2091/03/31; 00:00:00" 1.8297
"2091/04/01; 00:00:00" 1.8229
"2091/04/02; 00:00:00" 1.8298
"2091/04/03; 00:00:00" 1.8373
"2091/04/04; 00:00:00" 1.7999
"2091/04/05; 00:00:00" 1.7363
"2091/04/06; 00:00:00" 1.6744
"2091/04/07; 00:00:00" 1.6321
"2091/04/08; 00:00:00" 1.603
"2091/04/09; 00:00:00" 1.6013
"2091/04/10; 00:00:00" 1.6187
"2091/04/11; 00:00:00" 1.6823
"2091/04/12; 00:00:00" 1.7598
"2091/04/13; 00:00:00" 1.7658
"2091/04/14; 00:00:00" 1.7354
"2091/04/15; 00:00:00" 1.6905
"2091/04/16; 00:00:00" 1.6467
"2091/04/17; 00:00:00" 1.6181
"2091/04/18; 00:00:00" 1.5956
"2091/04/19; 00:00:00" 1.5856
"2091/04/20; 00:00:00" 1.6285
"2091/04/21; 00:00:00" 1.8033
"2091/04/22; 00:00:00" 1.9932
"2091/04/23; 00:00:00" 2.1086
"2091/04/24; 00:00:00" 2.1494
"2091/04/25; 00:00:00" 2.1023
"2091/04/26; 00:00:00" 2.0179
"2091/04/27; 00:00:00" 1.961
"2091/04/28; 00:00:00" 1.977
"2091/04/29; 00:00:00" 2.0119
"2091/04/30; 00:00:00" 1.9831
"2091/05/01; 00:00:00" 1.9191
"2091/05/02; 00:00:00" 1.851
"2091/05/03; 00:00:00" 1.7914
"2091/05/04; 00:00:00" 1.7372
"2091/05/05; 00:00:00" 1.6931
"2091/05/06; 00:00:00" 1.6757
"2091/05/07; 00:00:00" 1.695
"2091/05/08; 00:00:00" 1.738
"2091/05/09; 00:00:00" 1.8062
"2091/05/10; 00:00:00" 1.8841
"2091/05/11; 00:00:00" 1.9375
"2091/05/12; 00:00:00" 1.9458
"2091/05/13; 00:00:00" 1.8943
"2091/05/14; 00:00:00" 1.8195
"2091/05/15; 00:00:00" 1.7509
"2091/05/16; 00:00:00" 1.7295
"2091/05/17; 00:00:00" 1.7318
"2091/05/18; 00:00:00" 1.7124
"2091/05/19; 00:00:00" 1.6815
"2091/05/20; 00:00:00" 1.67
"2091/05/21; 00:00:00" 1.6745
"2091/05/22; 00:00:00" 1.6449
"2091/05/23; 00:00:00" 1.6204
"2091/05/24; 00:00:00" 1.6144
"2091/05/25; 00:00:00" 1.6088
"2091/05/26; 00:00:00" 1.616
"2091/05/27; 00:00:00" 1.6482
"2091/05/28; 00:00:00" 1.6569
"2091/05/29; 00:00:00" 1.6208
"2091/05/30; 00:00:00" 1.5973
"2091/05/31; 00:00:00" 1.5952
"2091/06/01; 00:00:00" 1.5832
"2091/06/02; 00:00:00" 1.5691
"2091/06/03; 00:00:00" 1.5604
"2091/06/04; 00:00:00" 1.5532
"2091/06/05; 00:00:00" 1.5503
"2091/06/06; 00:00:00" 1.5556
"2091/06/07; 00:00:00" 1.558
"2091/06/08; 00:00:00" 1.5498
"2091/06/09; 00:00:00" 1.5432
"2091/06/10; 00:00:00" 1.5313
"2091/06/11; 00:00:00" 1.5197
"2091/06/12; 00:00:00" 1.51
"2091/06/13; 00:00:00" 1.4962
"2091/06/14; 00:00:00" 1.4789
"2091/06/15; 00:00:00" 1.4495
"2091/06/16; 00:00:00" 1.4203
"2091/06/17; 00:00:00" 1.4148
"2091/06/18; 00:00:00" 1.4115
"2091/06/19; 00:00:00" 1.4095
"2091/06/20; 00:00:00" 1.4137
"2091/06/21; 00:00:00" 1.3962
"2091/06/22; 00:00:00" 1.3764
"2091/06/23; 00:00:00" 1.3596
"2091/06/24; 00:00:00" 1.3442
"2091/06/25; 00:00:00" 1.3405
"2091/06/26; 00:00:00" 1.3376
"2091/06/27; 00:00:00" 1.3289
"2091/06/28; 00:00:00" 1.3389
"2091/06/29; 00:00:00" 1.3473
"2091/06/30; 00:00:00" 1.372
"2091/07/01; 00:00:00" 1.4406
"2091/07/02; 00:00:00" 1.4907
"2091/07/03; 00:00:00" 1.4725
"2091/07/04; 00:00:00" 1.4569
"2091/07/05; 00:00:00" 1.4507
"2091/07/06; 00:00:00" 1.434
"2091/07/07; 00:00:00" 1.4148
"2091/07/08; 00:00:00" 1.4069
"2091/07/09; 00:00:00" 1.4286
"2091/07/10; 00:00:00" 1.4588
"2091/07/11; 00:00:00" 1.4601
"2091/07/12; 00:00:00" 1.4537
"2091/07/13; 00:00:00" 1.4362
"2091/07/14; 00:00:00" 1.4149
"2091/07/15; 00:00:00" 1.4066
"2091/07/16; 00:00:00" 1.3962
"2091/07/17; 00:00:00" 1.3806
"2091/07/18; 00:00:00" 1.3614
"2091/07/19; 00:00:00" 1.3463
"2091/07/20; 00:00:00" 1.3284
"2091/07/21; 00:00:00" 1.3127
"2091/07/22; 00:00:00" 1.3066
"2091/07/23; 00:00:00" 1.3219
"2091/07/24; 00:00:00" 1.329
"2091/07/25; 00:00:00" 1.3281
"2091/07/26; 00:00:00" 1.3294
"2091/07/27; 00:00:00" 1.3336
"2091/07/28; 00:00:00" 1.3337
"2091/07/29; 00:00:00" 1.3595
"2091/07/30; 00:00:00" 1.3855
"2091/07/31; 00:00:00" 1.3949
"2091/08/01; 00:00:00" 1.388
"2091/08/02; 00:00:00" 1.3839
"2091/08/03; 00:00:00" 1.3759
"2091/08/04; 00:00:00" 1.3545
"2091/08/05; 00:00:00" 1.3304
"2091/08/06; 00:00:00" 1.3317
"2091/08/07; 00:00:00" 1.3954
"2091/08/08; 00:00:00" 1.4501
"2091/08/09; 00:00:00" 1.4412
"2091/08/10; 00:00:00" 1.4137
"2091/08/11; 00:00:00" 1.3912
"2091/08/12; 00:00:00" 1.3836
"2091/08/13; 00:00:00" 1.3786
"2091/08/14; 00:00:00" 1.3833
"2091/08/15; 00:00:00" 1.4097
"2091/08/16; 00:00:00" 1.4239
"2091/08/17; 00:00:00" 1.434
"2091/08/18; 00:00:00" 1.4027
"2091/08/19; 00:00:00" 1.3892
"2091/08/20; 00:00:00" 1.4127
"2091/08/21; 00:00:00" 1.4148
"2091/08/22; 00:00:00" 1.3964
"2091/08/23; 00:00:00" 1.3927
"2091/08/24; 00:00:00" 1.4107
"2091/08/25; 00:00:00" 1.5017
"2091/08/26; 00:00:00" 1.6407
"2091/08/27; 00:00:00" 1.8148
"2091/08/28; 00:00:00" 1.8749
"2091/08/29; 00:00:00" 1.8356
"2091/08/30; 00:00:00" 1.7775
"2091/08/31; 00:00:00" 1.7313
"2091/09/01; 00:00:00" 1.6985
"2091/09/02; 00:00:00" 1.6703
"2091/09/03; 00:00:00" 1.6427
"2091/09/04; 00:00:00" 1.62
"2091/09/05; 00:00:00" 1.6029
"2091/09/06; 00:00:00" 1.5812
"2091/09/07; 00:00:00" 1.5517
"2091/09/08; 00:00:00" 1.5179
"2091/09/09; 00:00:00" 1.4758
"2091/09/10; 00:00:00" 1.4448
"2091/09/11; 00:00:00" 1.4326
"2091/09/12; 00:00:00" 1.4247
"2091/09/13; 00:00:00" 1.4436
"2091/09/14; 00:00:00" 1.4996
"2091/09/15; 00:00:00" 1.537
"2091/09/16; 00:00:00" 1.5426
"2091/09/17; 00:00:00" 1.536
"2091/09/18; 00:00:00" 1.5005
"2091/09/19; 00:00:00" 1.4655
"2091/09/20; 00:00:00" 1.4449
"2091/09/21; 00:00:00" 1.4374
"2091/09/22; 00:00:00" 1.4166
"2091/09/23; 00:00:00" 1.3831
"2091/09/24; 00:00:00" 1.3509
"2091/09/25; 00:00:00" 1.3206
"2091/09/26; 00:00:00" 1.2988
"2091/09/27; 00:00:00" 1.2836
"2091/09/28; 00:00:00" 1.2722
"2091/09/29; 00:00:00" 1.2617
"2091/09/30; 00:00:00" 1.2581
"2091/10/01; 00:00:00" 1.2553
"2091/10/02; 00:00:00" 1.2667
"2091/10/03; 00:00:00" 1.2716
"2091/10/04; 00:00:00" 1.2875
"2091/10/05; 00:00:00" 1.3138
"2091/10/06; 00:00:00" 1.347
"2091/10/07; 00:00:00" 1.402
"2091/10/08; 00:00:00" 1.4449
"2091/10/09; 00:00:00" 1.465
"2091/10/10; 00:00:00" 1.4407
"2091/10/11; 00:00:00" 1.4037
"2091/10/12; 00:00:00" 1.3763
"2091/10/13; 00:00:00" 1.3479
"2091/10/14; 00:00:00" 1.3184
"2091/10/15; 00:00:00" 1.2983
"2091/10/16; 00:00:00" 1.2746
"2091/10/17; 00:00:00" 1.2556
"2091/10/18; 00:00:00" 1.2444
"2091/10/19; 00:00:00" 1.2352
"2091/10/20; 00:00:00" 1.2261
"2091/10/21; 00:00:00" 1.2186
"2091/10/22; 00:00:00" 1.2159
"2091/10/23; 00:00:00" 1.229
"2091/10/24; 00:00:00" 1.249
"2091/10/25; 00:00:00" 1.2575
"2091/10/26; 00:00:00" 1.272
"2091/10/27; 00:00:00" 1.2728
"2091/10/28; 00:00:00" 1.2627
"2091/10/29; 00:00:00" 1.2454
"2091/10/30; 00:00:00" 1.2263
"2091/10/31; 00:00:00" 1.2144
"2091/11/01; 00:00:00" 1.2089
"2091/11/02; 00:00:00" 1.2062
"2091/11/03; 00:00:00" 1.2034
"2091/11/04; 00:00:00" 1.2018
"2091/11/05; 00:00:00" 1.2055
"2091/11/06; 00:00:00" 1.2119
"2091/11/07; 00:00:00" 1.2265
"2091/11/08; 00:00:00" 1.2369
"2091/11/09; 00:00:00" 1.2409
"2091/11/10; 00:00:00" 1.232
"2091/11/11; 00:00:00" 1.2202
"2091/11/12; 00:00:00" 1.2076
"2091/11/13; 00:00:00" 1.196
"2091/11/14; 00:00:00" 1.1851
"2091/11/15; 00:00:00" 1.1817
"2091/11/16; 00:00:00" 1.1916
"2091/11/17; 00:00:00" 1.1997
"2091/11/18; 00:00:00" 1.1936
"2091/11/19; 00:00:00" 1.1912
"2091/11/20; 00:00:00" 1.1899
"2091/11/21; 00:00:00" 1.1856
"2091/11/22; 00:00:00" 1.1844
"2091/11/23; 00:00:00" 1.1784
"2091/11/24; 00:00:00" 1.1716
"2091/11/25; 00:00:00" 1.1806
"2091/11/26; 00:00:00" 1.1934
"2091/11/27; 00:00:00" 1.193
"2091/11/28; 00:00:00" 1.193
"2091/11/29; 00:00:00" 1.1892
"2091/11/30; 00:00:00" 1.191
"2091/12/01; 00:00:00" 1.1943
"2091/12/02; 00:00:00" 1.1863
"2091/12/03; 00:00:00" 1.185
"2091/12/04; 00:00:00" 1.1928
"2091/12/05; 00:00:00" 1.21
"2091/12/06; 00:00:00" 1.2663
"2091/12/07; 00:00:00" 1.3665
"2091/12/08; 00:00:00" 1.4522
"2091/12/09; 00:00:00" 1.4636
"2091/12/10; 00:00:00" 1.4388
"2091/12/11; 00:00:00" 1.3989
"2091/12/12; 00:00:00" 1.359
"2091/12/13; 00:00:00" 1.3237
"2091/12/14; 00:00:00" 1.2994
"2091/12/15; 00:00:00" 1.2782
"2091/12/16; 00:00:00" 1.2753
"2091/12/17; 00:00:00" 1.2905
"2091/12/18; 00:00:00" 1.3296
"2091/12/19; 00:00:00" 1.3533
"2091/12/20; 00:00:00" 1.3885
"2091/12/21; 00:00:00" 1.4154
"2091/12/22; 00:00:00" 1.4107
"2091/12/23; 00:00:00" 1.3907
"2091/12/24; 00:00:00" 1.3739
"2091/12/25; 00:00:00" 1.3613
"2091/12/26; 00:00:00" 1.3631
"2091/12/27; 00:00:00" 1.3622
"2091/12/28; 00:00:00" 1.3564
"2091/12/29; 00:00:00" 1.3451
"2091/12/30; 00:00:00" 1.3294
"2091/12/31; 00:00:00" 1.3083
"2092/01/01; 00:00:00" 1.2927
"2092/01/02; 00:00:00" 1.2882
"2092/01/03; 00:00:00" 1.3125
"2092/01/04; 00:00:00" 1.4214
"2092/01/05; 00:00:00" 1.5448
"2092/01/06; 00:00:00" 1.5392
"2092/01/07; 00:00:00" 1.4851
"2092/01/08; 00:00:00" 1.4214
"2092/01/09; 00:00:00" 1.38
"2092/01/10; 00:00:00" 1.3458
"2092/01/11; 00:00:00" 1.3159
"2092/01/12; 00:00:00" 1.295
"2092/01/13; 00:00:00" 1.2754
"2092/01/14; 00:00:00" 1.2581
"2092/01/15; 00:00:00" 1.2468
"2092/01/16; 00:00:00" 1.2333
"2092/01/17; 00:00:00" 1.2206
"2092/01/18; 00:00:00" 1.2179
"2092/01/19; 00:00:00" 1.2227
"2092/01/20; 00:00:00" 1.2402
"2092/01/21; 00:00:00" 1.2943
"2092/01/22; 00:00:00" 1.3668
"2092/01/23; 00:00:00" 1.4259
"2092/01/24; 00:00:00" 1.4484
"2092/01/25; 00:00:00" 1.4338
"2092/01/26; 00:00:00" 1.4089
"2092/01/27; 00:00:00" 1.3665
"2092/01/28; 00:00:00" 1.3303
"2092/01/29; 00:00:00" 1.2994
"2092/01/30; 00:00:00" 1.2765
"2092/01/31; 00:00:00" 1.262
"2092/02/01; 00:00:00" 1.2491
"2092/02/02; 00:00:00" 1.236
"2092/02/03; 00:00:00" 1.2182
"2092/02/04; 00:00:00" 1.2079
"2092/02/05; 00:00:00" 1.2031
"2092/02/06; 00:00:00" 1.1987
"2092/02/07; 00:00:00" 1.2044
"2092/02/08; 00:00:00" 1.2104
"2092/02/09; 00:00:00" 1.2361
"2092/02/10; 00:00:00" 1.2674
"2092/02/11; 00:00:00" 1.2943
"2092/02/12; 00:00:00" 1.3083
"2092/02/13; 00:00:00" 1.3045
"2092/02/14; 00:00:00" 1.2804
"2092/02/15; 00:00:00" 1.2514
"2092/02/16; 00:00:00" 1.2535
"2092/02/17; 00:00:00" 1.2977
"2092/02/18; 00:00:00" 1.4837
"2092/02/19; 00:00:00" 1.775
"2092/02/20; 00:00:00" 2.1335
"2092/02/21; 00:00:00" 2.2912
"2092/02/22; 00:00:00" 2.2526
"2092/02/23; 00:00:00" 2.083
"2092/02/24; 00:00:00" 1.9211
"2092/02/25; 00:00:00" 1.7822
"2092/02/26; 00:00:00" 1.6721
"2092/02/27; 00:00:00" 1.5989
"2092/02/28; 00:00:00" 1.5559
"2092/02/29; 00:00:00" 1.5212
"2092/03/01; 00:00:00" 1.4838
"2092/03/02; 00:00:00" 1.439
"2092/03/03; 00:00:00" 1.4082
"2092/03/04; 00:00:00" 1.3847
"2092/03/05; 00:00:00" 1.3805
"2092/03/06; 00:00:00" 1.455
"2092/03/07; 00:00:00" 1.5387
"2092/03/08; 00:00:00" 1.5631
"2092/03/09; 00:00:00" 1.6125
"2092/03/10; 00:00:00" 1.8534
"2092/03/11; 00:00:00" 2.3766
"2092/03/12; 00:00:00" 2.7724
"2092/03/13; 00:00:00" 2.916
"2092/03/14; 00:00:00" 2.8212
"2092/03/15; 00:00:00" 2.5731
"2092/03/16; 00:00:00" 2.2787
"2092/03/17; 00:00:00" 2.0262
"2092/03/18; 00:00:00" 1.8625
"2092/03/19; 00:00:00" 1.7619
"2092/03/20; 00:00:00" 1.6865
"2092/03/21; 00:00:00" 1.6255
"2092/03/22; 00:00:00" 1.5929
"2092/03/23; 00:00:00" 1.5775
"2092/03/24; 00:00:00" 1.5892
"2092/03/25; 00:00:00" 1.6378
"2092/03/26; 00:00:00" 1.7238
"2092/03/27; 00:00:00" 1.8645
"2092/03/28; 00:00:00" 2.0691
"2092/03/29; 00:00:00" 2.2583
"2092/03/30; 00:00:00" 2.3772
"2092/03/31; 00:00:00" 2.538
"2092/04/01; 00:00:00" 2.7714
"2092/04/02; 00:00:00" 2.901
"2092/04/03; 00:00:00" 2.9186
"2092/04/04; 00:00:00" 2.8579
"2092/04/05; 00:00:00" 2.7598
"2092/04/06; 00:00:00" 2.6295
"2092/04/07; 00:00:00" 2.4841
"2092/04/08; 00:00:00" 2.3582
"2092/04/09; 00:00:00" 2.2655
"2092/04/10; 00:00:00" 2.1811
"2092/04/11; 00:00:00" 2.108
"2092/04/12; 00:00:00" 2.1212
"2092/04/13; 00:00:00" 2.2588
"2092/04/14; 00:00:00" 2.3572
"2092/04/15; 00:00:00" 2.3557
"2092/04/16; 00:00:00" 2.3127
"2092/04/17; 00:00:00" 2.2854
"2092/04/18; 00:00:00" 2.282
"2092/04/19; 00:00:00" 2.2652
"2092/04/20; 00:00:00" 2.2315
"2092/04/21; 00:00:00" 2.1703
"2092/04/22; 00:00:00" 2.0961
"2092/04/23; 00:00:00" 2.0243
"2092/04/24; 00:00:00" 1.9619
"2092/04/25; 00:00:00" 1.9147
"2092/04/26; 00:00:00" 1.8724
"2092/04/27; 00:00:00" 1.8362
"2092/04/28; 00:00:00" 1.8204
"2092/04/29; 00:00:00" 1.8264
"2092/04/30; 00:00:00" 1.8563
"2092/05/01; 00:00:00" 1.8676
"2092/05/02; 00:00:00" 1.8827
"2092/05/03; 00:00:00" 1.8563
"2092/05/04; 00:00:00" 1.8005
"2092/05/05; 00:00:00" 1.7273
"2092/05/06; 00:00:00" 1.6609
"2092/05/07; 00:00:00" 1.624
"2092/05/08; 00:00:00" 1.6019
"2092/05/09; 00:00:00" 1.5937
"2092/05/10; 00:00:00" 1.5902
"2092/05/11; 00:00:00" 1.6005
"2092/05/12; 00:00:00" 1.6453
"2092/05/13; 00:00:00" 1.6681
"2092/05/14; 00:00:00" 1.6773
"2092/05/15; 00:00:00" 1.6692
"2092/05/16; 00:00:00" 1.648
"2092/05/17; 00:00:00" 1.6637
"2092/05/18; 00:00:00" 1.7231
"2092/05/19; 00:00:00" 1.7406
"2092/05/20; 00:00:00" 1.747
"2092/05/21; 00:00:00" 1.7688
"2092/05/22; 00:00:00" 1.8287
"2092/05/23; 00:00:00" 1.8366
"2092/05/24; 00:00:00" 1.8257
"2092/05/25; 00:00:00" 1.817
"2092/05/26; 00:00:00" 1.8329
"2092/05/27; 00:00:00" 1.9344
"2092/05/28; 00:00:00" 2.0883
"2092/05/29; 00:00:00" 2.1881
"2092/05/30; 00:00:00" 2.1802
"2092/05/31; 00:00:00" 2.1494
"2092/06/01; 00:00:00" 2.1956
"2092/06/02; 00:00:00" 2.2714
"2092/06/03; 00:00:00" 2.3013
"2092/06/04; 00:00:00" 2.2778
"2092/06/05; 00:00:00" 2.2137
"2092/06/06; 00:00:00" 2.1155
"2092/06/07; 00:00:00" 2.0212
"2092/06/08; 00:00:00" 1.9429
"2092/06/09; 00:00:00" 1.8606
"2092/06/10; 00:00:00" 1.7912
"2092/06/11; 00:00:00" 1.7316
"2092/06/12; 00:00:00" 1.6711
"2092/06/13; 00:00:00" 1.6246
"2092/06/14; 00:00:00" 1.5957
"2092/06/15; 00:00:00" 1.5726
"2092/06/16; 00:00:00" 1.5552
"2092/06/17; 00:00:00" 1.5444
"2092/06/18; 00:00:00" 1.5386
"2092/06/19; 00:00:00" 1.5447
"2092/06/20; 00:00:00" 1.5466
"2092/06/21; 00:00:00" 1.5427
"2092/06/22; 00:00:00" 1.5349
"2092/06/23; 00:00:00" 1.5318
"2092/06/24; 00:00:00" 1.5176
"2092/06/25; 00:00:00" 1.5208
"2092/06/26; 00:00:00" 1.52
"2092/06/27; 00:00:00" 1.5236
"2092/06/28; 00:00:00" 1.531
"2092/06/29; 00:00:00" 1.5089
"2092/06/30; 00:00:00" 1.5018
"2092/07/01; 00:00:00" 1.5216
"2092/07/02; 00:00:00" 1.5185
"2092/07/03; 00:00:00" 1.4935
"2092/07/04; 00:00:00" 1.4624
"2092/07/05; 00:00:00" 1.4423
"2092/07/06; 00:00:00" 1.4248
"2092/07/07; 00:00:00" 1.4087
"2092/07/08; 00:00:00" 1.4353
"2092/07/09; 00:00:00" 1.4625
"2092/07/10; 00:00:00" 1.4709
"2092/07/11; 00:00:00" 1.4537
"2092/07/12; 00:00:00" 1.4167
"2092/07/13; 00:00:00" 1.3861
"2092/07/14; 00:00:00" 1.366
"2092/07/15; 00:00:00" 1.3551
"2092/07/16; 00:00:00" 1.3406
"2092/07/17; 00:00:00" 1.3303
"2092/07/18; 00:00:00" 1.3146
"2092/07/19; 00:00:00" 1.2954
"2092/07/20; 00:00:00" 1.2832
"2092/07/21; 00:00:00" 1.2714
"2092/07/22; 00:00:00" 1.2621
"2092/07/23; 00:00:00" 1.2606
"2092/07/24; 00:00:00" 1.2562
"2092/07/25; 00:00:00" 1.2587
"2092/07/26; 00:00:00" 1.2607
"2092/07/27; 00:00:00" 1.255
"2092/07/28; 00:00:00" 1.2478
"2092/07/29; 00:00:00" 1.2519
"2092/07/30; 00:00:00" 1.2592
"2092/07/31; 00:00:00" 1.2656
"2092/08/01; 00:00:00" 1.2603
"2092/08/02; 00:00:00" 1.2673
"2092/08/03; 00:00:00" 1.2693
"2092/08/04; 00:00:00" 1.2831
"2092/08/05; 00:00:00" 1.2802
"2092/08/06; 00:00:00" 1.2801
"2092/08/07; 00:00:00" 1.308
"2092/08/08; 00:00:00" 1.3373
"2092/08/09; 00:00:00" 1.3715
"2092/08/10; 00:00:00" 1.3954
"2092/08/11; 00:00:00" 1.3984
"2092/08/12; 00:00:00" 1.3933
"2092/08/13; 00:00:00" 1.3976
"2092/08/14; 00:00:00" 1.4048
"2092/08/15; 00:00:00" 1.4301
"2092/08/16; 00:00:00" 1.4988
"2092/08/17; 00:00:00" 1.5417
"2092/08/18; 00:00:00" 1.5449
"2092/08/19; 00:00:00" 1.5539
"2092/08/20; 00:00:00" 1.5444
"2092/08/21; 00:00:00" 1.5278
"2092/08/22; 00:00:00" 1.5036
"2092/08/23; 00:00:00" 1.4611
"2092/08/24; 00:00:00" 1.4456
"2092/08/25; 00:00:00" 1.4465
"2092/08/26; 00:00:00" 1.4491
"2092/08/27; 00:00:00" 1.473
"2092/08/28; 00:00:00" 1.5095
"2092/08/29; 00:00:00" 1.5107
"2092/08/30; 00:00:00" 1.5674
"2092/08/31; 00:00:00" 1.6409
"2092/09/01; 00:00:00" 1.6905
"2092/09/02; 00:00:00" 1.6942
"2092/09/03; 00:00:00" 1.6798
"2092/09/04; 00:00:00" 1.6372
"2092/09/05; 00:00:00" 1.5884
"2092/09/06; 00:00:00" 1.5447
"2092/09/07; 00:00:00" 1.5026
"2092/09/08; 00:00:00" 1.4576
"2092/09/09; 00:00:00" 1.4172
"2092/09/10; 00:00:00" 1.3997
"2092/09/11; 00:00:00" 1.3887
"2092/09/12; 00:00:00" 1.3783
"2092/09/13; 00:00:00" 1.3616
"2092/09/14; 00:00:00" 1.3416
"2092/09/15; 00:00:00" 1.3276
"2092/09/16; 00:00:00" 1.3132
"2092/09/17; 00:00:00" 1.3062
"2092/09/18; 00:00:00" 1.3384
"2092/09/19; 00:00:00" 1.3713
"2092/09/20; 00:00:00" 1.4977
"2092/09/21; 00:00:00" 1.6323
"2092/09/22; 00:00:00" 1.696
"2092/09/23; 00:00:00" 1.6581
"2092/09/24; 00:00:00" 1.5985
"2092/09/25; 00:00:00" 1.5542
"2092/09/26; 00:00:00" 1.5092
"2092/09/27; 00:00:00" 1.4768
"2092/09/28; 00:00:00" 1.5239
"2092/09/29; 00:00:00" 1.5633
"2092/09/30; 00:00:00" 1.5714
"2092/10/01; 00:00:00" 1.5512
"2092/10/02; 00:00:00" 1.5248
"2092/10/03; 00:00:00" 1.5097
"2092/10/04; 00:00:00" 1.5999
"2092/10/05; 00:00:00" 1.8718
"2092/10/06; 00:00:00" 2.1308
"2092/10/07; 00:00:00" 2.2333
"2092/10/08; 00:00:00" 2.1429
"2092/10/09; 00:00:00" 1.9602
"2092/10/10; 00:00:00" 1.8371
"2092/10/11; 00:00:00" 1.729
"2092/10/12; 00:00:00" 1.6412
"2092/10/13; 00:00:00" 1.5859
"2092/10/14; 00:00:00" 1.548
"2092/10/15; 00:00:00" 1.5167
"2092/10/16; 00:00:00" 1.4767
"2092/10/17; 00:00:00" 1.4416
"2092/10/18; 00:00:00" 1.4062
"2092/10/19; 00:00:00" 1.3819
"2092/10/20; 00:00:00" 1.3681
"2092/10/21; 00:00:00" 1.3581
"2092/10/22; 00:00:00" 1.351
"2092/10/23; 00:00:00" 1.364
"2092/10/24; 00:00:00" 1.3732
"2092/10/25; 00:00:00" 1.3753
"2092/10/26; 00:00:00" 1.5068
"2092/10/27; 00:00:00" 1.5683
"2092/10/28; 00:00:00" 1.5169
"2092/10/29; 00:00:00" 1.4339
"2092/10/30; 00:00:00" 1.3909
"2092/10/31; 00:00:00" 1.3724
"2092/11/01; 00:00:00" 1.3437
"2092/11/02; 00:00:00" 1.323
"2092/11/03; 00:00:00" 1.3132
"2092/11/04; 00:00:00" 1.3038
"2092/11/05; 00:00:00" 1.2879
"2092/11/06; 00:00:00" 1.2769
"2092/11/07; 00:00:00" 1.2701
"2092/11/08; 00:00:00" 1.2653
"2092/11/09; 00:00:00" 1.2609
"2092/11/10; 00:00:00" 1.2565
"2092/11/11; 00:00:00" 1.2654
"2092/11/12; 00:00:00" 1.2739
"2092/11/13; 00:00:00" 1.2747
"2092/11/14; 00:00:00" 1.2901
"2092/11/15; 00:00:00" 1.318
"2092/11/16; 00:00:00" 1.3411
"2092/11/17; 00:00:00" 1.3528
"2092/11/18; 00:00:00" 1.3553
"2092/11/19; 00:00:00" 1.3632
"2092/11/20; 00:00:00" 1.3699
"2092/11/21; 00:00:00" 1.3871
"2092/11/22; 00:00:00" 1.4056
"2092/11/23; 00:00:00" 1.4547
"2092/11/24; 00:00:00" 1.538
"2092/11/25; 00:00:00" 1.6121
"2092/11/26; 00:00:00" 1.6369
"2092/11/27; 00:00:00" 1.6091
"2092/11/28; 00:00:00" 1.571
"2092/11/29; 00:00:00" 1.5249
"2092/11/30; 00:00:00" 1.4569
"2092/12/01; 00:00:00" 1.4095
"2092/12/02; 00:00:00" 1.3793
"2092/12/03; 00:00:00" 1.3667
"2092/12/04; 00:00:00" 1.3609
"2092/12/05; 00:00:00" 1.3677
"2092/12/06; 00:00:00" 1.4249
"2092/12/07; 00:00:00" 1.5195
"2092/12/08; 00:00:00" 1.5616
"2092/12/09; 00:00:00" 1.592
"2092/12/10; 00:00:00" 1.644
"2092/12/11; 00:00:00" 1.6594
"2092/12/12; 00:00:00" 1.6973
"2092/12/13; 00:00:00" 1.7188
"2092/12/14; 00:00:00" 1.6921
"2092/12/15; 00:00:00" 1.6464
"2092/12/16; 00:00:00" 1.6017
"2092/12/17; 00:00:00" 1.5638
"2092/12/18; 00:00:00" 1.531
"2092/12/19; 00:00:00" 1.4937
"2092/12/20; 00:00:00" 1.456
"2092/12/21; 00:00:00" 1.4302
"2092/12/22; 00:00:00" 1.4061
"2092/12/23; 00:00:00" 1.3792
"2092/12/24; 00:00:00" 1.3617
"2092/12/25; 00:00:00" 1.3463
"2092/12/26; 00:00:00" 1.3331
"2092/12/27; 00:00:00" 1.3215
"2092/12/28; 00:00:00" 1.31
"2092/12/29; 00:00:00" 1.2949
"2092/12/30; 00:00:00" 1.295
"2092/12/31; 00:00:00" 1.2954
"2093/01/01; 00:00:00" 1.3057
"2093/01/02; 00:00:00" 1.3652
"2093/01/03; 00:00:00" 1.5058
"2093/01/04; 00:00:00" 1.5965
"2093/01/05; 00:00:00" 1.6825
"2093/01/06; 00:00:00" 1.7229
"2093/01/07; 00:00:00" 1.7521
"2093/01/08; 00:00:00" 1.8253
"2093/01/09; 00:00:00" 1.8615
"2093/01/10; 00:00:00" 1.8872
"2093/01/11; 00:00:00" 1.9291
"2093/01/12; 00:00:00" 1.9664
"2093/01/13; 00:00:00" 1.9747
"2093/01/14; 00:00:00" 1.9533
"2093/01/15; 00:00:00" 1.8955
"2093/01/16; 00:00:00" 1.8153
"2093/01/17; 00:00:00" 1.7619
"2093/01/18; 00:00:00" 1.8104
"2093/01/19; 00:00:00" 2.0369
"2093/01/20; 00:00:00" 2.3383
"2093/01/21; 00:00:00" 2.4564
"2093/01/22; 00:00:00" 2.4832
"2093/01/23; 00:00:00" 2.3969
"2093/01/24; 00:00:00" 2.2423
"2093/01/25; 00:00:00" 2.0686
"2093/01/26; 00:00:00" 1.9217
"2093/01/27; 00:00:00" 1.8079
"2093/01/28; 00:00:00" 1.7221
"2093/01/29; 00:00:00" 1.6736
"2093/01/30; 00:00:00" 1.6491
"2093/01/31; 00:00:00" 1.6382
"2093/02/01; 00:00:00" 1.6429
"2093/02/02; 00:00:00" 1.6357
"2093/02/03; 00:00:00" 1.6069
"2093/02/04; 00:00:00" 1.5816
"2093/02/05; 00:00:00" 1.5588
"2093/02/06; 00:00:00" 1.5387
"2093/02/07; 00:00:00" 1.5201
"2093/02/08; 00:00:00" 1.5154
"2093/02/09; 00:00:00" 1.5379
"2093/02/10; 00:00:00" 1.5919
"2093/02/11; 00:00:00" 1.6593
"2093/02/12; 00:00:00" 1.7563
"2093/02/13; 00:00:00" 2.0016
"2093/02/14; 00:00:00" 2.3121
"2093/02/15; 00:00:00" 2.4745
"2093/02/16; 00:00:00" 2.5272
"2093/02/17; 00:00:00" 2.5039
"2093/02/18; 00:00:00" 2.418
"2093/02/19; 00:00:00" 2.2691
"2093/02/20; 00:00:00" 2.0957
"2093/02/21; 00:00:00" 1.9518
"2093/02/22; 00:00:00" 1.8425
"2093/02/23; 00:00:00" 1.7549
"2093/02/24; 00:00:00" 1.6994
"2093/02/25; 00:00:00" 1.6832
"2093/02/26; 00:00:00" 1.7329
"2093/02/27; 00:00:00" 1.8181
"2093/02/28; 00:00:00" 1.9282
"2093/03/01; 00:00:00" 2.1146
"2093/03/02; 00:00:00" 2.4074
"2093/03/03; 00:00:00" 2.7203
"2093/03/04; 00:00:00" 2.9304
"2093/03/05; 00:00:00" 3.0446
"2093/03/06; 00:00:00" 2.9871
"2093/03/07; 00:00:00" 2.8327
"2093/03/08; 00:00:00" 2.6664
"2093/03/09; 00:00:00" 2.5096
"2093/03/10; 00:00:00" 2.3537
"2093/03/11; 00:00:00" 2.1981
"2093/03/12; 00:00:00" 2.0763
"2093/03/13; 00:00:00" 1.9728
"2093/03/14; 00:00:00" 1.8853
"2093/03/15; 00:00:00" 1.8118
"2093/03/16; 00:00:00" 1.7597
"2093/03/17; 00:00:00" 1.7167
"2093/03/18; 00:00:00" 1.6842
"2093/03/19; 00:00:00" 1.6556
"2093/03/20; 00:00:00" 1.6515
"2093/03/21; 00:00:00" 1.6524
"2093/03/22; 00:00:00" 1.6802
"2093/03/23; 00:00:00" 1.7202
"2093/03/24; 00:00:00" 1.8007
"2093/03/25; 00:00:00" 1.9315
"2093/03/26; 00:00:00" 2.0493
"2093/03/27; 00:00:00" 2.0791
"2093/03/28; 00:00:00" 2.0271
"2093/03/29; 00:00:00" 1.9436
"2093/03/30; 00:00:00" 1.8791
"2093/03/31; 00:00:00" 1.8256
"2093/04/01; 00:00:00" 1.8147
"2093/04/02; 00:00:00" 1.8298
"2093/04/03; 00:00:00" 1.7944
"2093/04/04; 00:00:00" 1.7289
"2093/04/05; 00:00:00" 1.6682
"2093/04/06; 00:00:00" 1.6318
"2093/04/07; 00:00:00" 1.6063
"2093/04/08; 00:00:00" 1.5885
"2093/04/09; 00:00:00" 1.5685
"2093/04/10; 00:00:00" 1.5533
"2093/04/11; 00:00:00" 1.5331
"2093/04/12; 00:00:00" 1.5089
"2093/04/13; 00:00:00" 1.4816
"2093/04/14; 00:00:00" 1.459
"2093/04/15; 00:00:00" 1.439
"2093/04/16; 00:00:00" 1.4274
"2093/04/17; 00:00:00" 1.41
"2093/04/18; 00:00:00" 1.3982
"2093/04/19; 00:00:00" 1.389
"2093/04/20; 00:00:00" 1.3802
"2093/04/21; 00:00:00" 1.3748
"2093/04/22; 00:00:00" 1.3715
"2093/04/23; 00:00:00" 1.3656
"2093/04/24; 00:00:00" 1.3598
"2093/04/25; 00:00:00" 1.3482
"2093/04/26; 00:00:00" 1.3428
"2093/04/27; 00:00:00" 1.3342
"2093/04/28; 00:00:00" 1.3226
"2093/04/29; 00:00:00" 1.3112
"2093/04/30; 00:00:00" 1.305
"2093/05/01; 00:00:00" 1.3104
"2093/05/02; 00:00:00" 1.3051
"2093/05/03; 00:00:00" 1.3014
"2093/05/04; 00:00:00" 1.2969
"2093/05/05; 00:00:00" 1.2856
"2093/05/06; 00:00:00" 1.2869
"2093/05/07; 00:00:00" 1.3146
"2093/05/08; 00:00:00" 1.3514
"2093/05/09; 00:00:00" 1.3952
"2093/05/10; 00:00:00" 1.4265
"2093/05/11; 00:00:00" 1.477
"2093/05/12; 00:00:00" 1.5301
"2093/05/13; 00:00:00" 1.5124
"2093/05/14; 00:00:00" 1.462
"2093/05/15; 00:00:00" 1.4386
"2093/05/16; 00:00:00" 1.4366
"2093/05/17; 00:00:00" 1.4579
"2093/05/18; 00:00:00" 1.5023
"2093/05/19; 00:00:00" 1.5263
"2093/05/20; 00:00:00" 1.5554
"2093/05/21; 00:00:00" 1.5858
"2093/05/22; 00:00:00" 1.5833
"2093/05/23; 00:00:00" 1.5647
"2093/05/24; 00:00:00" 1.5414
"2093/05/25; 00:00:00" 1.5213
"2093/05/26; 00:00:00" 1.5138
"2093/05/27; 00:00:00" 1.513
"2093/05/28; 00:00:00" 1.5109
"2093/05/29; 00:00:00" 1.5105
"2093/05/30; 00:00:00" 1.5344
"2093/05/31; 00:00:00" 1.633
"2093/06/01; 00:00:00" 1.7671
"2093/06/02; 00:00:00" 1.7578
"2093/06/03; 00:00:00" 1.713
"2093/06/04; 00:00:00" 1.6882
"2093/06/05; 00:00:00" 1.6765
"2093/06/06; 00:00:00" 1.6541
"2093/06/07; 00:00:00" 1.6208
"2093/06/08; 00:00:00" 1.5956
"2093/06/09; 00:00:00" 1.5721
"2093/06/10; 00:00:00" 1.5634
"2093/06/11; 00:00:00" 1.5811
"2093/06/12; 00:00:00" 1.5946
"2093/06/13; 00:00:00" 1.5869
"2093/06/14; 00:00:00" 1.5943
"2093/06/15; 00:00:00" 1.5929
"2093/06/16; 00:00:00" 1.585
"2093/06/17; 00:00:00" 1.5944
"2093/06/18; 00:00:00" 1.6279
"2093/06/19; 00:00:00" 1.6567
"2093/06/20; 00:00:00" 1.6435
"2093/06/21; 00:00:00" 1.6629
"2093/06/22; 00:00:00" 1.7215
"2093/06/23; 00:00:00" 1.7652
"2093/06/24; 00:00:00" 1.828
"2093/06/25; 00:00:00" 1.8769
"2093/06/26; 00:00:00" 1.8464
"2093/06/27; 00:00:00" 1.8073
"2093/06/28; 00:00:00" 1.7694
"2093/06/29; 00:00:00" 1.7425
"2093/06/30; 00:00:00" 1.7216
"2093/07/01; 00:00:00" 1.6946
"2093/07/02; 00:00:00" 1.6591
"2093/07/03; 00:00:00" 1.6418
"2093/07/04; 00:00:00" 1.6582
"2093/07/05; 00:00:00" 1.7662
"2093/07/06; 00:00:00" 1.8654
"2093/07/07; 00:00:00" 1.9382
"2093/07/08; 00:00:00" 1.9763
"2093/07/09; 00:00:00" 1.9619
"2093/07/10; 00:00:00" 1.9235
"2093/07/11; 00:00:00" 1.9054
"2093/07/12; 00:00:00" 1.8881
"2093/07/13; 00:00:00" 1.884
"2093/07/14; 00:00:00" 1.8757
"2093/07/15; 00:00:00" 1.8527
"2093/07/16; 00:00:00" 1.8102
"2093/07/17; 00:00:00" 1.7427
"2093/07/18; 00:00:00" 1.6845
"2093/07/19; 00:00:00" 1.6519
"2093/07/20; 00:00:00" 1.6436
"2093/07/21; 00:00:00" 1.6299
"2093/07/22; 00:00:00" 1.6127
"2093/07/23; 00:00:00" 1.6099
"2093/07/24; 00:00:00" 1.6269
"2093/07/25; 00:00:00" 1.6725
"2093/07/26; 00:00:00" 1.6983
"2093/07/27; 00:00:00" 1.6972
"2093/07/28; 00:00:00" 1.7005
"2093/07/29; 00:00:00" 1.6924
"2093/07/30; 00:00:00" 1.6681
"2093/07/31; 00:00:00" 1.6419
"2093/08/01; 00:00:00" 1.6205
"2093/08/02; 00:00:00" 1.6138
"2093/08/03; 00:00:00" 1.6058
"2093/08/04; 00:00:00" 1.5784
"2093/08/05; 00:00:00" 1.5611
"2093/08/06; 00:00:00" 1.5604
"2093/08/07; 00:00:00" 1.5609
"2093/08/08; 00:00:00" 1.5567
"2093/08/09; 00:00:00" 1.6325
"2093/08/10; 00:00:00" 1.8738
"2093/08/11; 00:00:00" 2.1348
"2093/08/12; 00:00:00" 2.3642
"2093/08/13; 00:00:00" 2.4773
"2093/08/14; 00:00:00" 2.4279
"2093/08/15; 00:00:00" 2.2877
"2093/08/16; 00:00:00" 2.1758
"2093/08/17; 00:00:00" 2.0863
"2093/08/18; 00:00:00" 2.0112
"2093/08/19; 00:00:00" 1.9342
"2093/08/20; 00:00:00" 1.8592
"2093/08/21; 00:00:00" 1.8514
"2093/08/22; 00:00:00" 2.0124
"2093/08/23; 00:00:00" 2.2092
"2093/08/24; 00:00:00" 2.2811
"2093/08/25; 00:00:00" 2.1319
"2093/08/26; 00:00:00" 1.9581
"2093/08/27; 00:00:00" 1.8341
"2093/08/28; 00:00:00" 1.7236
"2093/08/29; 00:00:00" 1.6446
"2093/08/30; 00:00:00" 1.5955
"2093/08/31; 00:00:00" 1.5705
"2093/09/01; 00:00:00" 1.5824
"2093/09/02; 00:00:00" 1.6437
"2093/09/03; 00:00:00" 1.7222
"2093/09/04; 00:00:00" 1.7126
"2093/09/05; 00:00:00" 1.6727
"2093/09/06; 00:00:00" 1.6366
"2093/09/07; 00:00:00" 1.6153
"2093/09/08; 00:00:00" 1.5988
"2093/09/09; 00:00:00" 1.5875
"2093/09/10; 00:00:00" 1.5793
"2093/09/11; 00:00:00" 1.5646
"2093/09/12; 00:00:00" 1.5481
"2093/09/13; 00:00:00" 1.5405
"2093/09/14; 00:00:00" 1.5195
"2093/09/15; 00:00:00" 1.4949
"2093/09/16; 00:00:00" 1.466
"2093/09/17; 00:00:00" 1.4473
"2093/09/18; 00:00:00" 1.4532
"2093/09/19; 00:00:00" 1.436
"2093/09/20; 00:00:00" 1.4344
"2093/09/21; 00:00:00" 1.4636
"2093/09/22; 00:00:00" 1.4795
"2093/09/23; 00:00:00" 1.4599
"2093/09/24; 00:00:00" 1.4287
"2093/09/25; 00:00:00" 1.4121
"2093/09/26; 00:00:00" 1.3986
"2093/09/27; 00:00:00" 1.4017
"2093/09/28; 00:00:00" 1.46
"2093/09/29; 00:00:00" 1.5694
"2093/09/30; 00:00:00" 1.6273
"2093/10/01; 00:00:00" 1.6393
"2093/10/02; 00:00:00" 1.6232
"2093/10/03; 00:00:00" 1.5901
"2093/10/04; 00:00:00" 1.5645
"2093/10/05; 00:00:00" 1.5328
"2093/10/06; 00:00:00" 1.4885
"2093/10/07; 00:00:00" 1.4584
"2093/10/08; 00:00:00" 1.4501
"2093/10/09; 00:00:00" 1.4359
"2093/10/10; 00:00:00" 1.4136
"2093/10/11; 00:00:00" 1.4001
"2093/10/12; 00:00:00" 1.3876
"2093/10/13; 00:00:00" 1.3692
"2093/10/14; 00:00:00" 1.3584
"2093/10/15; 00:00:00" 1.3456
"2093/10/16; 00:00:00" 1.334
"2093/10/17; 00:00:00" 1.3242
"2093/10/18; 00:00:00" 1.3176
"2093/10/19; 00:00:00" 1.3086
"2093/10/20; 00:00:00" 1.2964
"2093/10/21; 00:00:00" 1.292
"2093/10/22; 00:00:00" 1.2919
"2093/10/23; 00:00:00" 1.2904
"2093/10/24; 00:00:00" 1.2856
"2093/10/25; 00:00:00" 1.2767
"2093/10/26; 00:00:00" 1.2663
"2093/10/27; 00:00:00" 1.2539
"2093/10/28; 00:00:00" 1.2471
"2093/10/29; 00:00:00" 1.2564
"2093/10/30; 00:00:00" 1.2905
"2093/10/31; 00:00:00" 1.2865
"2093/11/01; 00:00:00" 1.2708
"2093/11/02; 00:00:00" 1.2564
"2093/11/03; 00:00:00" 1.248
"2093/11/04; 00:00:00" 1.2425
"2093/11/05; 00:00:00" 1.2438
"2093/11/06; 00:00:00" 1.2458
"2093/11/07; 00:00:00" 1.245
"2093/11/08; 00:00:00" 1.2633
"2093/11/09; 00:00:00" 1.3098
"2093/11/10; 00:00:00" 1.4182
"2093/11/11; 00:00:00" 1.5595
"2093/11/12; 00:00:00" 1.652
"2093/11/13; 00:00:00" 1.7433
"2093/11/14; 00:00:00" 1.8424
"2093/11/15; 00:00:00" 1.8529
"2093/11/16; 00:00:00" 1.7939
"2093/11/17; 00:00:00" 1.708
"2093/11/18; 00:00:00" 1.6429
"2093/11/19; 00:00:00" 1.5872
"2093/11/20; 00:00:00" 1.5432
"2093/11/21; 00:00:00" 1.4968
"2093/11/22; 00:00:00" 1.4608
"2093/11/23; 00:00:00" 1.435
"2093/11/24; 00:00:00" 1.4283
"2093/11/25; 00:00:00" 1.4843
"2093/11/26; 00:00:00" 1.5545
"2093/11/27; 00:00:00" 1.5789
"2093/11/28; 00:00:00" 1.5802
"2093/11/29; 00:00:00" 1.5711
"2093/11/30; 00:00:00" 1.5693
"2093/12/01; 00:00:00" 1.5746
"2093/12/02; 00:00:00" 1.5998
"2093/12/03; 00:00:00" 1.6832
"2093/12/04; 00:00:00" 1.9455
"2093/12/05; 00:00:00" 2.1663
"2093/12/06; 00:00:00" 2.3003
"2093/12/07; 00:00:00" 2.3719
"2093/12/08; 00:00:00" 2.4934
"2093/12/09; 00:00:00" 2.626
"2093/12/10; 00:00:00" 2.7178
"2093/12/11; 00:00:00" 2.7905
"2093/12/12; 00:00:00" 2.8143
"2093/12/13; 00:00:00" 2.7873
"2093/12/14; 00:00:00" 2.7138
"2093/12/15; 00:00:00" 2.559
"2093/12/16; 00:00:00" 2.3678
"2093/12/17; 00:00:00" 2.1536
"2093/12/18; 00:00:00" 1.9772
"2093/12/19; 00:00:00" 1.8529
"2093/12/20; 00:00:00" 1.7617
"2093/12/21; 00:00:00" 1.6926
"2093/12/22; 00:00:00" 1.6411
"2093/12/23; 00:00:00" 1.603
"2093/12/24; 00:00:00" 1.5744
"2093/12/25; 00:00:00" 1.5459
"2093/12/26; 00:00:00" 1.5179
"2093/12/27; 00:00:00" 1.4919
"2093/12/28; 00:00:00" 1.4659
"2093/12/29; 00:00:00" 1.4434
"2093/12/30; 00:00:00" 1.4248
"2093/12/31; 00:00:00" 1.4169
"2094/01/01; 00:00:00" 1.4098
"2094/01/02; 00:00:00" 1.4073
"2094/01/03; 00:00:00" 1.4002
"2094/01/04; 00:00:00" 1.3855
"2094/01/05; 00:00:00" 1.3747
"2094/01/06; 00:00:00" 1.3777
"2094/01/07; 00:00:00" 1.4407
"2094/01/08; 00:00:00" 1.5717
"2094/01/09; 00:00:00" 1.7299
"2094/01/10; 00:00:00" 1.8529
"2094/01/11; 00:00:00" 1.8446
"2094/01/12; 00:00:00" 1.7822
"2094/01/13; 00:00:00" 1.7348
"2094/01/14; 00:00:00" 1.6992
"2094/01/15; 00:00:00" 1.6641
"2094/01/16; 00:00:00" 1.636
"2094/01/17; 00:00:00" 1.6294
"2094/01/18; 00:00:00" 1.6598
"2094/01/19; 00:00:00" 1.7457
"2094/01/20; 00:00:00" 1.8847
"2094/01/21; 00:00:00" 1.9873
"2094/01/22; 00:00:00" 2.0257
"2094/01/23; 00:00:00" 2.0181
"2094/01/24; 00:00:00" 2.0046
"2094/01/25; 00:00:00" 1.9811
"2094/01/26; 00:00:00" 1.8968
"2094/01/27; 00:00:00" 1.8102
"2094/01/28; 00:00:00" 1.741
"2094/01/29; 00:00:00" 1.6747
"2094/01/30; 00:00:00" 1.6305
"2094/01/31; 00:00:00" 1.6021
"2094/02/01; 00:00:00" 1.5941
"2094/02/02; 00:00:00" 1.6079
"2094/02/03; 00:00:00" 1.7025
"2094/02/04; 00:00:00" 1.777
"2094/02/05; 00:00:00" 1.7732
"2094/02/06; 00:00:00" 1.7725
"2094/02/07; 00:00:00" 1.8766
"2094/02/08; 00:00:00" 2.0017
"2094/02/09; 00:00:00" 1.9894
"2094/02/10; 00:00:00" 1.9101
"2094/02/11; 00:00:00" 1.8123
"2094/02/12; 00:00:00" 1.7159
"2094/02/13; 00:00:00" 1.6399
"2094/02/14; 00:00:00" 1.5966
"2094/02/15; 00:00:00" 1.5686
"2094/02/16; 00:00:00" 1.5437
"2094/02/17; 00:00:00" 1.5145
"2094/02/18; 00:00:00" 1.4859
"2094/02/19; 00:00:00" 1.4592
"2094/02/20; 00:00:00" 1.4346
"2094/02/21; 00:00:00" 1.4177
"2094/02/22; 00:00:00" 1.4076
"2094/02/23; 00:00:00" 1.3963
"2094/02/24; 00:00:00" 1.3872
"2094/02/25; 00:00:00" 1.3838
"2094/02/26; 00:00:00" 1.3813
"2094/02/27; 00:00:00" 1.3709
"2094/02/28; 00:00:00" 1.3643
"2094/03/01; 00:00:00" 1.399
"2094/03/02; 00:00:00" 1.4912
"2094/03/03; 00:00:00" 1.6826
"2094/03/04; 00:00:00" 2.0443
"2094/03/05; 00:00:00" 2.1632
"2094/03/06; 00:00:00" 2.1403
"2094/03/07; 00:00:00" 2.0858
"2094/03/08; 00:00:00" 1.9916
"2094/03/09; 00:00:00" 1.8819
"2094/03/10; 00:00:00" 1.7958
"2094/03/11; 00:00:00" 1.733
"2094/03/12; 00:00:00" 1.6952
"2094/03/13; 00:00:00" 1.6915
"2094/03/14; 00:00:00" 1.8304
"2094/03/15; 00:00:00" 2.0441
"2094/03/16; 00:00:00" 2.1877
"2094/03/17; 00:00:00" 2.2868
"2094/03/18; 00:00:00" 2.3376
"2094/03/19; 00:00:00" 2.3339
"2094/03/20; 00:00:00" 2.2783
"2094/03/21; 00:00:00" 2.2046
"2094/03/22; 00:00:00" 2.1712
"2094/03/23; 00:00:00" 2.2162
"2094/03/24; 00:00:00" 2.3525
"2094/03/25; 00:00:00" 2.4426
"2094/03/26; 00:00:00" 2.4136
"2094/03/27; 00:00:00" 2.2951
"2094/03/28; 00:00:00" 2.163
"2094/03/29; 00:00:00" 2.0845
"2094/03/30; 00:00:00" 2.0434
"2094/03/31; 00:00:00" 2.0442
"2094/04/01; 00:00:00" 2.0325
"2094/04/02; 00:00:00" 1.9904
"2094/04/03; 00:00:00" 1.9447
"2094/04/04; 00:00:00" 1.8953
"2094/04/05; 00:00:00" 1.8438
"2094/04/06; 00:00:00" 1.8363
"2094/04/07; 00:00:00" 1.8517
"2094/04/08; 00:00:00" 1.8694
"2094/04/09; 00:00:00" 1.9033
"2094/04/10; 00:00:00" 1.929
"2094/04/11; 00:00:00" 1.9124
"2094/04/12; 00:00:00" 1.9162
"2094/04/13; 00:00:00" 1.9727
"2094/04/14; 00:00:00" 2.1042
"2094/04/15; 00:00:00" 2.2815
"2094/04/16; 00:00:00" 2.3699
"2094/04/17; 00:00:00" 2.3681
"2094/04/18; 00:00:00" 2.3069
"2094/04/19; 00:00:00" 2.2326
"2094/04/20; 00:00:00" 2.1591
"2094/04/21; 00:00:00" 2.0783
"2094/04/22; 00:00:00" 2.0135
"2094/04/23; 00:00:00" 1.9569
"2094/04/24; 00:00:00" 1.9035
"2094/04/25; 00:00:00" 1.9513
"2094/04/26; 00:00:00" 2.1029
"2094/04/27; 00:00:00" 2.2312
"2094/04/28; 00:00:00" 2.2323
"2094/04/29; 00:00:00" 2.1592
"2094/04/30; 00:00:00" 2.0615
"2094/05/01; 00:00:00" 1.9627
"2094/05/02; 00:00:00" 1.8953
"2094/05/03; 00:00:00" 1.8656
"2094/05/04; 00:00:00" 1.8336
"2094/05/05; 00:00:00" 1.7919
"2094/05/06; 00:00:00" 1.7407
"2094/05/07; 00:00:00" 1.6896
"2094/05/08; 00:00:00" 1.654
"2094/05/09; 00:00:00" 1.6297
"2094/05/10; 00:00:00" 1.6105
"2094/05/11; 00:00:00" 1.5933
"2094/05/12; 00:00:00" 1.5794
"2094/05/13; 00:00:00" 1.5696
"2094/05/14; 00:00:00" 1.5628
"2094/05/15; 00:00:00" 1.5576
"2094/05/16; 00:00:00" 1.5612
"2094/05/17; 00:00:00" 1.567
"2094/05/18; 00:00:00" 1.572
"2094/05/19; 00:00:00" 1.5687
"2094/05/20; 00:00:00" 1.5629
"2094/05/21; 00:00:00" 1.5679
"2094/05/22; 00:00:00" 1.5718
"2094/05/23; 00:00:00" 1.5706
"2094/05/24; 00:00:00" 1.5572
"2094/05/25; 00:00:00" 1.5449
"2094/05/26; 00:00:00" 1.5388
"2094/05/27; 00:00:00" 1.5257
"2094/05/28; 00:00:00" 1.5122
"2094/05/29; 00:00:00" 1.5109
"2094/05/30; 00:00:00" 1.5084
"2094/05/31; 00:00:00" 1.5156
"2094/06/01; 00:00:00" 1.5612
"2094/06/02; 00:00:00" 1.5965
"2094/06/03; 00:00:00" 1.6516
"2094/06/04; 00:00:00" 1.6761
"2094/06/05; 00:00:00" 1.6743
"2094/06/06; 00:00:00" 1.6633
"2094/06/07; 00:00:00" 1.6469
"2094/06/08; 00:00:00" 1.67
"2094/06/09; 00:00:00" 1.7104
"2094/06/10; 00:00:00" 1.706
"2094/06/11; 00:00:00" 1.6747
"2094/06/12; 00:00:00" 1.6457
"2094/06/13; 00:00:00" 1.6318
"2094/06/14; 00:00:00" 1.6214
"2094/06/15; 00:00:00" 1.6275
"2094/06/16; 00:00:00" 1.6417
"2094/06/17; 00:00:00" 1.6414
"2094/06/18; 00:00:00" 1.6372
"2094/06/19; 00:00:00" 1.6203
"2094/06/20; 00:00:00" 1.5981
"2094/06/21; 00:00:00" 1.5868
"2094/06/22; 00:00:00" 1.5739
"2094/06/23; 00:00:00" 1.5705
"2094/06/24; 00:00:00" 1.5516
"2094/06/25; 00:00:00" 1.5265
"2094/06/26; 00:00:00" 1.5202
"2094/06/27; 00:00:00" 1.5367
"2094/06/28; 00:00:00" 1.5484
"2094/06/29; 00:00:00" 1.5305
"2094/06/30; 00:00:00" 1.4967
"2094/07/01; 00:00:00" 1.4728
"2094/07/02; 00:00:00" 1.4603
"2094/07/03; 00:00:00" 1.4524
"2094/07/04; 00:00:00" 1.4725
"2094/07/05; 00:00:00" 1.4759
"2094/07/06; 00:00:00" 1.4691
"2094/07/07; 00:00:00" 1.4662
"2094/07/08; 00:00:00" 1.4734
"2094/07/09; 00:00:00" 1.4759
"2094/07/10; 00:00:00" 1.4742
"2094/07/11; 00:00:00" 1.4751
"2094/07/12; 00:00:00" 1.4759
"2094/07/13; 00:00:00" 1.458
"2094/07/14; 00:00:00" 1.4352
"2094/07/15; 00:00:00" 1.4244
"2094/07/16; 00:00:00" 1.427
"2094/07/17; 00:00:00" 1.4568
"2094/07/18; 00:00:00" 1.5184
"2094/07/19; 00:00:00" 1.578
"2094/07/20; 00:00:00" 1.598
"2094/07/21; 00:00:00" 1.6133
"2094/07/22; 00:00:00" 1.6262
"2094/07/23; 00:00:00" 1.626
"2094/07/24; 00:00:00" 1.5916
"2094/07/25; 00:00:00" 1.5657
"2094/07/26; 00:00:00" 1.5518
"2094/07/27; 00:00:00" 1.5497
"2094/07/28; 00:00:00" 1.5436
"2094/07/29; 00:00:00" 1.5211
"2094/07/30; 00:00:00" 1.5139
"2094/07/31; 00:00:00" 1.4942
"2094/08/01; 00:00:00" 1.4699
"2094/08/02; 00:00:00" 1.4578
"2094/08/03; 00:00:00" 1.435
"2094/08/04; 00:00:00" 1.4455
"2094/08/05; 00:00:00" 1.4801
"2094/08/06; 00:00:00" 1.4413
"2094/08/07; 00:00:00" 1.4268
"2094/08/08; 00:00:00" 1.4123
"2094/08/09; 00:00:00" 1.4022
"2094/08/10; 00:00:00" 1.3968
"2094/08/11; 00:00:00" 1.4036
"2094/08/12; 00:00:00" 1.4006
"2094/08/13; 00:00:00" 1.3955
"2094/08/14; 00:00:00" 1.404
"2094/08/15; 00:00:00" 1.4074
"2094/08/16; 00:00:00" 1.4689
"2094/08/17; 00:00:00" 1.5324
"2094/08/18; 00:00:00" 1.5288
"2094/08/19; 00:00:00" 1.5336
"2094/08/20; 00:00:00" 1.5677
"2094/08/21; 00:00:00" 1.5836
"2094/08/22; 00:00:00" 1.5806
"2094/08/23; 00:00:00" 1.5751
"2094/08/24; 00:00:00" 1.585
"2094/08/25; 00:00:00" 1.5796
"2094/08/26; 00:00:00" 1.5578
"2094/08/27; 00:00:00" 1.5278
"2094/08/28; 00:00:00" 1.4996
"2094/08/29; 00:00:00" 1.4716
"2094/08/30; 00:00:00" 1.4433
"2094/08/31; 00:00:00" 1.4189
"2094/09/01; 00:00:00" 1.395
"2094/09/02; 00:00:00" 1.3791
"2094/09/03; 00:00:00" 1.3588
"2094/09/04; 00:00:00" 1.3668
"2094/09/05; 00:00:00" 1.3838
"2094/09/06; 00:00:00" 1.3872
"2094/09/07; 00:00:00" 1.3868
"2094/09/08; 00:00:00" 1.4102
"2094/09/09; 00:00:00" 1.4203
"2094/09/10; 00:00:00" 1.4212
"2094/09/11; 00:00:00" 1.429
"2094/09/12; 00:00:00" 1.4427
"2094/09/13; 00:00:00" 1.4606
"2094/09/14; 00:00:00" 1.4577
"2094/09/15; 00:00:00" 1.4836
"2094/09/16; 00:00:00" 1.542
"2094/09/17; 00:00:00" 1.5922
"2094/09/18; 00:00:00" 1.656
"2094/09/19; 00:00:00" 1.6669
"2094/09/20; 00:00:00" 1.6298
"2094/09/21; 00:00:00" 1.5851
"2094/09/22; 00:00:00" 1.5529
"2094/09/23; 00:00:00" 1.5215
"2094/09/24; 00:00:00" 1.5009
"2094/09/25; 00:00:00" 1.4841
"2094/09/26; 00:00:00" 1.4487
"2094/09/27; 00:00:00" 1.4235
"2094/09/28; 00:00:00" 1.3954
"2094/09/29; 00:00:00" 1.3733
"2094/09/30; 00:00:00" 1.3625
"2094/10/01; 00:00:00" 1.3605
"2094/10/02; 00:00:00" 1.373
"2094/10/03; 00:00:00" 1.3897
"2094/10/04; 00:00:00" 1.3993
"2094/10/05; 00:00:00" 1.3955
"2094/10/06; 00:00:00" 1.3977
"2094/10/07; 00:00:00" 1.4161
"2094/10/08; 00:00:00" 1.4406
"2094/10/09; 00:00:00" 1.4593
"2094/10/10; 00:00:00" 1.4245
"2094/10/11; 00:00:00" 1.3877
"2094/10/12; 00:00:00" 1.3557
"2094/10/13; 00:00:00" 1.34
"2094/10/14; 00:00:00" 1.3297
"2094/10/15; 00:00:00" 1.3207
"2094/10/16; 00:00:00" 1.3093
"2094/10/17; 00:00:00" 1.3024
"2094/10/18; 00:00:00" 1.2964
"2094/10/19; 00:00:00" 1.3038
"2094/10/20; 00:00:00" 1.3307
"2094/10/21; 00:00:00" 1.3699
"2094/10/22; 00:00:00" 1.3754
"2094/10/23; 00:00:00" 1.3513
"2094/10/24; 00:00:00" 1.3283
"2094/10/25; 00:00:00" 1.3337
"2094/10/26; 00:00:00" 1.37
"2094/10/27; 00:00:00" 1.3959
"2094/10/28; 00:00:00" 1.3971
"2094/10/29; 00:00:00" 1.3792
"2094/10/30; 00:00:00" 1.3779
"2094/10/31; 00:00:00" 1.3826
"2094/11/01; 00:00:00" 1.4048
"2094/11/02; 00:00:00" 1.5119
"2094/11/03; 00:00:00" 1.6038
"2094/11/04; 00:00:00" 1.6104
"2094/11/05; 00:00:00" 1.5923
"2094/11/06; 00:00:00" 1.5748
"2094/11/07; 00:00:00" 1.5522
"2094/11/08; 00:00:00" 1.5229
"2094/11/09; 00:00:00" 1.4852
"2094/11/10; 00:00:00" 1.4676
"2094/11/11; 00:00:00" 1.4494
"2094/11/12; 00:00:00" 1.4431
"2094/11/13; 00:00:00" 1.4295
"2094/11/14; 00:00:00" 1.4112
"2094/11/15; 00:00:00" 1.3986
"2094/11/16; 00:00:00" 1.3744
"2094/11/17; 00:00:00" 1.3533
"2094/11/18; 00:00:00" 1.3397
"2094/11/19; 00:00:00" 1.3299
"2094/11/20; 00:00:00" 1.3241
"2094/11/21; 00:00:00" 1.3287
"2094/11/22; 00:00:00" 1.3584
"2094/11/23; 00:00:00" 1.3892
"2094/11/24; 00:00:00" 1.4235
"2094/11/25; 00:00:00" 1.516
"2094/11/26; 00:00:00" 1.557
"2094/11/27; 00:00:00" 1.5495
"2094/11/28; 00:00:00" 1.5335
"2094/11/29; 00:00:00" 1.514
"2094/11/30; 00:00:00" 1.4947
"2094/12/01; 00:00:00" 1.48
"2094/12/02; 00:00:00" 1.4554
"2094/12/03; 00:00:00" 1.4323
"2094/12/04; 00:00:00" 1.4315
"2094/12/05; 00:00:00" 1.4377
"2094/12/06; 00:00:00" 1.4948
"2094/12/07; 00:00:00" 1.5868
"2094/12/08; 00:00:00" 1.74
"2094/12/09; 00:00:00" 1.8922
"2094/12/10; 00:00:00" 1.9163
"2094/12/11; 00:00:00" 1.8478
"2094/12/12; 00:00:00" 1.7449
"2094/12/13; 00:00:00" 1.6552
"2094/12/14; 00:00:00" 1.6037
"2094/12/15; 00:00:00" 1.5717
"2094/12/16; 00:00:00" 1.5467
"2094/12/17; 00:00:00" 1.5142
"2094/12/18; 00:00:00" 1.4849
"2094/12/19; 00:00:00" 1.4565
"2094/12/20; 00:00:00" 1.442
"2094/12/21; 00:00:00" 1.4546
"2094/12/22; 00:00:00" 1.5068
"2094/12/23; 00:00:00" 1.5716
"2094/12/24; 00:00:00" 1.6596
"2094/12/25; 00:00:00" 1.7787
"2094/12/26; 00:00:00" 1.7899
"2094/12/27; 00:00:00" 1.7317
"2094/12/28; 00:00:00" 1.664
"2094/12/29; 00:00:00" 1.61
"2094/12/30; 00:00:00" 1.5701
"2094/12/31; 00:00:00" 1.5257
"2095/01/01; 00:00:00" 1.4768
"2095/01/02; 00:00:00" 1.441
"2095/01/03; 00:00:00" 1.4148
"2095/01/04; 00:00:00" 1.3948
"2095/01/05; 00:00:00" 1.3798
"2095/01/06; 00:00:00" 1.3727
"2095/01/07; 00:00:00" 1.3528
"2095/01/08; 00:00:00" 1.3331
"2095/01/09; 00:00:00" 1.32
"2095/01/10; 00:00:00" 1.3054
"2095/01/11; 00:00:00" 1.288
"2095/01/12; 00:00:00" 1.272
"2095/01/13; 00:00:00" 1.268
"2095/01/14; 00:00:00" 1.2708
"2095/01/15; 00:00:00" 1.2704
"2095/01/16; 00:00:00" 1.2688
"2095/01/17; 00:00:00" 1.2636
"2095/01/18; 00:00:00" 1.2629
"2095/01/19; 00:00:00" 1.2765
"2095/01/20; 00:00:00" 1.2987
"2095/01/21; 00:00:00" 1.3477
"2095/01/22; 00:00:00" 1.4463
"2095/01/23; 00:00:00" 1.5255
"2095/01/24; 00:00:00" 1.5636
"2095/01/25; 00:00:00" 1.6804
"2095/01/26; 00:00:00" 1.944
"2095/01/27; 00:00:00" 1.9767
"2095/01/28; 00:00:00" 1.8733
"2095/01/29; 00:00:00" 1.7251
"2095/01/30; 00:00:00" 1.6186
"2095/01/31; 00:00:00" 1.5574
"2095/02/01; 00:00:00" 1.4985
"2095/02/02; 00:00:00" 1.4506
"2095/02/03; 00:00:00" 1.4132
"2095/02/04; 00:00:00" 1.3852
"2095/02/05; 00:00:00" 1.3619
"2095/02/06; 00:00:00" 1.3466
"2095/02/07; 00:00:00" 1.3352
"2095/02/08; 00:00:00" 1.3249
"2095/02/09; 00:00:00" 1.3299
"2095/02/10; 00:00:00" 1.3911
"2095/02/11; 00:00:00" 1.505
"2095/02/12; 00:00:00" 1.5874
"2095/02/13; 00:00:00" 1.7763
"2095/02/14; 00:00:00" 1.8476
"2095/02/15; 00:00:00" 1.7943
"2095/02/16; 00:00:00" 1.6976
"2095/02/17; 00:00:00" 1.6353
"2095/02/18; 00:00:00" 1.648
"2095/02/19; 00:00:00" 1.7036
"2095/02/20; 00:00:00" 1.7622
"2095/02/21; 00:00:00" 1.7574
"2095/02/22; 00:00:00" 1.6973
"2095/02/23; 00:00:00" 1.6522
"2095/02/24; 00:00:00" 1.6504
"2095/02/25; 00:00:00" 1.6853
"2095/02/26; 00:00:00" 1.7392
"2095/02/27; 00:00:00" 1.7668
"2095/02/28; 00:00:00" 1.7627
"2095/03/01; 00:00:00" 1.7437
"2095/03/02; 00:00:00" 1.737
"2095/03/03; 00:00:00" 1.7628
"2095/03/04; 00:00:00" 1.78
"2095/03/05; 00:00:00" 1.7755
"2095/03/06; 00:00:00" 1.7946
"2095/03/07; 00:00:00" 1.8832
"2095/03/08; 00:00:00" 2.0217
"2095/03/09; 00:00:00" 2.1642
"2095/03/10; 00:00:00" 2.2693
"2095/03/11; 00:00:00" 2.2742
"2095/03/12; 00:00:00" 2.2981
"2095/03/13; 00:00:00" 2.3681
"2095/03/14; 00:00:00" 2.4246
"2095/03/15; 00:00:00" 2.4179
"2095/03/16; 00:00:00" 2.3588
"2095/03/17; 00:00:00" 2.2701
"2095/03/18; 00:00:00" 2.1496
"2095/03/19; 00:00:00" 2.0489
"2095/03/20; 00:00:00" 1.9612
"2095/03/21; 00:00:00" 1.8833
"2095/03/22; 00:00:00" 1.8168
"2095/03/23; 00:00:00" 1.7674
"2095/03/24; 00:00:00" 1.7236
"2095/03/25; 00:00:00" 1.6922
"2095/03/26; 00:00:00" 1.6871
"2095/03/27; 00:00:00" 1.7244
"2095/03/28; 00:00:00" 1.8271
"2095/03/29; 00:00:00" 1.9594
"2095/03/30; 00:00:00" 2.06
"2095/03/31; 00:00:00" 2.1382
"2095/04/01; 00:00:00" 2.1764
"2095/04/02; 00:00:00" 2.1284
"2095/04/03; 00:00:00" 2.0171
"2095/04/04; 00:00:00" 1.9136
"2095/04/05; 00:00:00" 1.8298
"2095/04/06; 00:00:00" 1.7871
"2095/04/07; 00:00:00" 1.7736
"2095/04/08; 00:00:00" 1.768
"2095/04/09; 00:00:00" 1.7643
"2095/04/10; 00:00:00" 1.7558
"2095/04/11; 00:00:00" 1.7309
"2095/04/12; 00:00:00" 1.7101
"2095/04/13; 00:00:00" 1.6958
"2095/04/14; 00:00:00" 1.6863
"2095/04/15; 00:00:00" 1.6804
"2095/04/16; 00:00:00" 1.6644
"2095/04/17; 00:00:00" 1.6459
"2095/04/18; 00:00:00" 1.6668
"2095/04/19; 00:00:00" 1.718
"2095/04/20; 00:00:00" 1.7418
"2095/04/21; 00:00:00" 1.7653
"2095/04/22; 00:00:00" 1.7604
"2095/04/23; 00:00:00" 1.7136
"2095/04/24; 00:00:00" 1.6577
"2095/04/25; 00:00:00" 1.6137
"2095/04/26; 00:00:00" 1.5826
"2095/04/27; 00:00:00" 1.5647
"2095/04/28; 00:00:00" 1.5558
"2095/04/29; 00:00:00" 1.5434
"2095/04/30; 00:00:00" 1.536
"2095/05/01; 00:00:00" 1.5286
"2095/05/02; 00:00:00" 1.5254
"2095/05/03; 00:00:00" 1.5212
"2095/05/04; 00:00:00" 1.5074
"2095/05/05; 00:00:00" 1.4931
"2095/05/06; 00:00:00" 1.4848
"2095/05/07; 00:00:00" 1.4756
"2095/05/08; 00:00:00" 1.4711
"2095/05/09; 00:00:00" 1.4703
"2095/05/10; 00:00:00" 1.4582
"2095/05/11; 00:00:00" 1.4482
"2095/05/12; 00:00:00" 1.4745
"2095/05/13; 00:00:00" 1.5118
"2095/05/14; 00:00:00" 1.5608
"2095/05/15; 00:00:00" 1.5912
"2095/05/16; 00:00:00" 1.6137
"2095/05/17; 00:00:00" 1.6489
"2095/05/18; 00:00:00" 1.6827
"2095/05/19; 00:00:00" 1.6853
"2095/05/20; 00:00:00" 1.6528
"2095/05/21; 00:00:00" 1.6164
"2095/05/22; 00:00:00" 1.5929
"2095/05/23; 00:00:00" 1.5722
"2095/05/24; 00:00:00" 1.5521
"2095/05/25; 00:00:00" 1.5468
"2095/05/26; 00:00:00" 1.5438
"2095/05/27; 00:00:00" 1.5309
"2095/05/28; 00:00:00" 1.5077
"2095/05/29; 00:00:00" 1.4985
"2095/05/30; 00:00:00" 1.5341
"2095/05/31; 00:00:00" 1.5642
"2095/06/01; 00:00:00" 1.572
"2095/06/02; 00:00:00" 1.5539
"2095/06/03; 00:00:00" 1.5247
"2095/06/04; 00:00:00" 1.4961
"2095/06/05; 00:00:00" 1.4681
"2095/06/06; 00:00:00" 1.4457
"2095/06/07; 00:00:00" 1.4407
"2095/06/08; 00:00:00" 1.4612
"2095/06/09; 00:00:00" 1.4637
"2095/06/10; 00:00:00" 1.4695
"2095/06/11; 00:00:00" 1.4858
"2095/06/12; 00:00:00" 1.5088
"2095/06/13; 00:00:00" 1.5109
"2095/06/14; 00:00:00" 1.4971
"2095/06/15; 00:00:00" 1.4683
"2095/06/16; 00:00:00" 1.4492
"2095/06/17; 00:00:00" 1.4838
"2095/06/18; 00:00:00" 1.5468
"2095/06/19; 00:00:00" 1.5483
"2095/06/20; 00:00:00" 1.5506
"2095/06/21; 00:00:00" 1.5481
"2095/06/22; 00:00:00" 1.5285
"2095/06/23; 00:00:00" 1.5211
"2095/06/24; 00:00:00" 1.5506
"2095/06/25; 00:00:00" 1.5651
"2095/06/26; 00:00:00" 1.5633
"2095/06/27; 00:00:00" 1.5721
"2095/06/28; 00:00:00" 1.5883
"2095/06/29; 00:00:00" 1.5888
"2095/06/30; 00:00:00" 1.5938
"2095/07/01; 00:00:00" 1.5968
"2095/07/02; 00:00:00" 1.573
"2095/07/03; 00:00:00" 1.5527
"2095/07/04; 00:00:00" 1.5584
"2095/07/05; 00:00:00" 1.533
"2095/07/06; 00:00:00" 1.5279
"2095/07/07; 00:00:00" 1.5486
"2095/07/08; 00:00:00" 1.5508
"2095/07/09; 00:00:00" 1.5687
"2095/07/10; 00:00:00" 1.5784
"2095/07/11; 00:00:00" 1.57
"2095/07/12; 00:00:00" 1.5603
"2095/07/13; 00:00:00" 1.5542
"2095/07/14; 00:00:00" 1.5335
"2095/07/15; 00:00:00" 1.4996
"2095/07/16; 00:00:00" 1.5093
"2095/07/17; 00:00:00" 1.5439
"2095/07/18; 00:00:00" 1.5867
"2095/07/19; 00:00:00" 1.6323
"2095/07/20; 00:00:00" 1.6343
"2095/07/21; 00:00:00" 1.6731
"2095/07/22; 00:00:00" 1.7699
"2095/07/23; 00:00:00" 1.8252
"2095/07/24; 00:00:00" 1.784
"2095/07/25; 00:00:00" 1.739
"2095/07/26; 00:00:00" 1.6994
"2095/07/27; 00:00:00" 1.6565
"2095/07/28; 00:00:00" 1.6257
"2095/07/29; 00:00:00" 1.5986
"2095/07/30; 00:00:00" 1.5792
"2095/07/31; 00:00:00" 1.5656
"2095/08/01; 00:00:00" 1.5622
"2095/08/02; 00:00:00" 1.5569
"2095/08/03; 00:00:00" 1.5362
"2095/08/04; 00:00:00" 1.507
"2095/08/05; 00:00:00" 1.4886
"2095/08/06; 00:00:00" 1.487
"2095/08/07; 00:00:00" 1.4861
"2095/08/08; 00:00:00" 1.4815
"2095/08/09; 00:00:00" 1.4724
"2095/08/10; 00:00:00" 1.4558
"2095/08/11; 00:00:00" 1.4442
"2095/08/12; 00:00:00" 1.4775
"2095/08/13; 00:00:00" 1.5367
"2095/08/14; 00:00:00" 1.5446
"2095/08/15; 00:00:00" 1.5273
"2095/08/16; 00:00:00" 1.5068
"2095/08/17; 00:00:00" 1.4787
"2095/08/18; 00:00:00" 1.443
"2095/08/19; 00:00:00" 1.4169
"2095/08/20; 00:00:00" 1.4027
"2095/08/21; 00:00:00" 1.3906
"2095/08/22; 00:00:00" 1.3818
"2095/08/23; 00:00:00" 1.3682
"2095/08/24; 00:00:00" 1.3575
"2095/08/25; 00:00:00" 1.3418
"2095/08/26; 00:00:00" 1.3352
"2095/08/27; 00:00:00" 1.3206
"2095/08/28; 00:00:00" 1.3067
"2095/08/29; 00:00:00" 1.2999
"2095/08/30; 00:00:00" 1.2987
"2095/08/31; 00:00:00" 1.2927
"2095/09/01; 00:00:00" 1.2826
"2095/09/02; 00:00:00" 1.2723
"2095/09/03; 00:00:00" 1.2671
"2095/09/04; 00:00:00" 1.27
"2095/09/05; 00:00:00" 1.2748
"2095/09/06; 00:00:00" 1.28
"2095/09/07; 00:00:00" 1.3086
"2095/09/08; 00:00:00" 1.3277
"2095/09/09; 00:00:00" 1.3199
"2095/09/10; 00:00:00" 1.3061
"2095/09/11; 00:00:00" 1.29
"2095/09/12; 00:00:00" 1.2732
"2095/09/13; 00:00:00" 1.2601
"2095/09/14; 00:00:00" 1.2487
"2095/09/15; 00:00:00" 1.2424
"2095/09/16; 00:00:00" 1.2437
"2095/09/17; 00:00:00" 1.2417
"2095/09/18; 00:00:00" 1.235
"2095/09/19; 00:00:00" 1.2267
"2095/09/20; 00:00:00" 1.2166
"2095/09/21; 00:00:00" 1.2094
"2095/09/22; 00:00:00" 1.2039
"2095/09/23; 00:00:00" 1.2039
"2095/09/24; 00:00:00" 1.1972
"2095/09/25; 00:00:00" 1.1946
"2095/09/26; 00:00:00" 1.1896
"2095/09/27; 00:00:00" 1.1828
"2095/09/28; 00:00:00" 1.1748
"2095/09/29; 00:00:00" 1.1685
"2095/09/30; 00:00:00" 1.1596
"2095/10/01; 00:00:00" 1.1631
"2095/10/02; 00:00:00" 1.1626
"2095/10/03; 00:00:00" 1.1534
"2095/10/04; 00:00:00" 1.1479
"2095/10/05; 00:00:00" 1.14
"2095/10/06; 00:00:00" 1.1409
"2095/10/07; 00:00:00" 1.1619
"2095/10/08; 00:00:00" 1.2089
"2095/10/09; 00:00:00" 1.2306
"2095/10/10; 00:00:00" 1.2046
"2095/10/11; 00:00:00" 1.2115
"2095/10/12; 00:00:00" 1.2215
"2095/10/13; 00:00:00" 1.2452
"2095/10/14; 00:00:00" 1.2579
"2095/10/15; 00:00:00" 1.2706
"2095/10/16; 00:00:00" 1.2738
"2095/10/17; 00:00:00" 1.2602
"2095/10/18; 00:00:00" 1.2488
"2095/10/19; 00:00:00" 1.2366
"2095/10/20; 00:00:00" 1.2283
"2095/10/21; 00:00:00" 1.2332
"2095/10/22; 00:00:00" 1.2359
"2095/10/23; 00:00:00" 1.2323
"2095/10/24; 00:00:00" 1.2224
"2095/10/25; 00:00:00" 1.2154
"2095/10/26; 00:00:00" 1.2099
"2095/10/27; 00:00:00" 1.2155
"2095/10/28; 00:00:00" 1.2214
"2095/10/29; 00:00:00" 1.2205
"2095/10/30; 00:00:00" 1.2134
"2095/10/31; 00:00:00" 1.2045
"2095/11/01; 00:00:00" 1.1926
"2095/11/02; 00:00:00" 1.1982
"2095/11/03; 00:00:00" 1.2156
"2095/11/04; 00:00:00" 1.2318
"2095/11/05; 00:00:00" 1.2637
"2095/11/06; 00:00:00" 1.2945
"2095/11/07; 00:00:00" 1.3466
"2095/11/08; 00:00:00" 1.3842
"2095/11/09; 00:00:00" 1.393
"2095/11/10; 00:00:00" 1.3813
"2095/11/11; 00:00:00" 1.3897
"2095/11/12; 00:00:00" 1.429
"2095/11/13; 00:00:00" 1.4584
"2095/11/14; 00:00:00" 1.4463
"2095/11/15; 00:00:00" 1.4102
"2095/11/16; 00:00:00" 1.3744
"2095/11/17; 00:00:00" 1.3492
"2095/11/18; 00:00:00" 1.3381
"2095/11/19; 00:00:00" 1.372
"2095/11/20; 00:00:00" 1.4245
"2095/11/21; 00:00:00" 1.4506
"2095/11/22; 00:00:00" 1.4344
"2095/11/23; 00:00:00" 1.4262
"2095/11/24; 00:00:00" 1.4656
"2095/11/25; 00:00:00" 1.4998
"2095/11/26; 00:00:00" 1.5187
"2095/11/27; 00:00:00" 1.5601
"2095/11/28; 00:00:00" 1.6061
"2095/11/29; 00:00:00" 1.6337
"2095/11/30; 00:00:00" 1.6484
"2095/12/01; 00:00:00" 1.6313
"2095/12/02; 00:00:00" 1.6217
"2095/12/03; 00:00:00" 1.6087
"2095/12/04; 00:00:00" 1.5945
"2095/12/05; 00:00:00" 1.5919
"2095/12/06; 00:00:00" 1.5868
"2095/12/07; 00:00:00" 1.5799
"2095/12/08; 00:00:00" 1.5849
"2095/12/09; 00:00:00" 1.6049
"2095/12/10; 00:00:00" 1.6311
"2095/12/11; 00:00:00" 1.7501
"2095/12/12; 00:00:00" 1.9442
"2095/12/13; 00:00:00" 2.0353
"2095/12/14; 00:00:00" 1.993
"2095/12/15; 00:00:00" 1.9345
"2095/12/16; 00:00:00" 1.859
"2095/12/17; 00:00:00" 1.7706
"2095/12/18; 00:00:00" 1.6815
"2095/12/19; 00:00:00" 1.6228
"2095/12/20; 00:00:00" 1.5793
"2095/12/21; 00:00:00" 1.5389
"2095/12/22; 00:00:00" 1.4901
"2095/12/23; 00:00:00" 1.4709
"2095/12/24; 00:00:00" 1.4748
"2095/12/25; 00:00:00" 1.5626
"2095/12/26; 00:00:00" 1.6678
"2095/12/27; 00:00:00" 1.867
"2095/12/28; 00:00:00" 2.0682
"2095/12/29; 00:00:00" 2.087
"2095/12/30; 00:00:00" 2.0013
"2095/12/31; 00:00:00" 1.9655
"2096/01/01; 00:00:00" 2.0746
"2096/01/02; 00:00:00" 2.2622
"2096/01/03; 00:00:00" 2.44
"2096/01/04; 00:00:00" 2.4952
"2096/01/05; 00:00:00" 2.4204
"2096/01/06; 00:00:00" 2.26
"2096/01/07; 00:00:00" 2.0627
"2096/01/08; 00:00:00" 1.8975
"2096/01/09; 00:00:00" 1.7899
"2096/01/10; 00:00:00" 1.7086
"2096/01/11; 00:00:00" 1.656
"2096/01/12; 00:00:00" 1.6202
"2096/01/13; 00:00:00" 1.5892
"2096/01/14; 00:00:00" 1.5666
"2096/01/15; 00:00:00" 1.5404
"2096/01/16; 00:00:00" 1.5181
"2096/01/17; 00:00:00" 1.503
"2096/01/18; 00:00:00" 1.5022
"2096/01/19; 00:00:00" 1.5369
"2096/01/20; 00:00:00" 1.6385
"2096/01/21; 00:00:00" 1.7599
"2096/01/22; 00:00:00" 1.7704
"2096/01/23; 00:00:00" 1.7154
"2096/01/24; 00:00:00" 1.6637
"2096/01/25; 00:00:00" 1.6219
"2096/01/26; 00:00:00" 1.5932
"2096/01/27; 00:00:00" 1.5665
"2096/01/28; 00:00:00" 1.5479
"2096/01/29; 00:00:00" 1.5367
"2096/01/30; 00:00:00" 1.5316
"2096/01/31; 00:00:00" 1.5141
"2096/02/01; 00:00:00" 1.4995
"2096/02/02; 00:00:00" 1.4915
"2096/02/03; 00:00:00" 1.4941
"2096/02/04; 00:00:00" 1.5117
"2096/02/05; 00:00:00" 1.5521
"2096/02/06; 00:00:00" 1.7256
"2096/02/07; 00:00:00" 1.8908
"2096/02/08; 00:00:00" 1.9288
"2096/02/09; 00:00:00" 1.9322
"2096/02/10; 00:00:00" 1.9044
"2096/02/11; 00:00:00" 1.8372
"2096/02/12; 00:00:00" 1.7487
"2096/02/13; 00:00:00" 1.6676
"2096/02/14; 00:00:00" 1.6098
"2096/02/15; 00:00:00" 1.5791
"2096/02/16; 00:00:00" 1.5529
"2096/02/17; 00:00:00" 1.519
"2096/02/18; 00:00:00" 1.4893
"2096/02/19; 00:00:00" 1.4706
"2096/02/20; 00:00:00" 1.4643
"2096/02/21; 00:00:00" 1.4781
"2096/02/22; 00:00:00" 1.5128
"2096/02/23; 00:00:00" 1.5422
"2096/02/24; 00:00:00" 1.6013
"2096/02/25; 00:00:00" 1.7407
"2096/02/26; 00:00:00" 2.0618
"2096/02/27; 00:00:00" 2.3627
"2096/02/28; 00:00:00" 2.5276
"2096/02/29; 00:00:00" 2.6358
"2096/03/01; 00:00:00" 2.7615
"2096/03/02; 00:00:00" 2.7908
"2096/03/03; 00:00:00" 2.6582
"2096/03/04; 00:00:00" 2.467
"2096/03/05; 00:00:00" 2.2846
"2096/03/06; 00:00:00" 2.1096
"2096/03/07; 00:00:00" 1.9584
"2096/03/08; 00:00:00" 1.8375
"2096/03/09; 00:00:00" 1.7483
"2096/03/10; 00:00:00" 1.6794
"2096/03/11; 00:00:00" 1.6373
"2096/03/12; 00:00:00" 1.6045
"2096/03/13; 00:00:00" 1.5769
"2096/03/14; 00:00:00" 1.5615
"2096/03/15; 00:00:00" 1.5596
"2096/03/16; 00:00:00" 1.5683
"2096/03/17; 00:00:00" 1.5767
"2096/03/18; 00:00:00" 1.5862
"2096/03/19; 00:00:00" 1.5959
"2096/03/20; 00:00:00" 1.5983
"2096/03/21; 00:00:00" 1.6143
"2096/03/22; 00:00:00" 1.6662
"2096/03/23; 00:00:00" 1.7192
"2096/03/24; 00:00:00" 1.7326
"2096/03/25; 00:00:00" 1.7377
"2096/03/26; 00:00:00" 1.72
"2096/03/27; 00:00:00" 1.6983
"2096/03/28; 00:00:00" 1.6961
"2096/03/29; 00:00:00" 1.7523
"2096/03/30; 00:00:00" 1.7888
"2096/03/31; 00:00:00" 1.8236
"2096/04/01; 00:00:00" 1.8367
"2096/04/02; 00:00:00" 1.8008
"2096/04/03; 00:00:00" 1.759
"2096/04/04; 00:00:00" 1.7175
"2096/04/05; 00:00:00" 1.6904
"2096/04/06; 00:00:00" 1.6791
"2096/04/07; 00:00:00" 1.6585
"2096/04/08; 00:00:00" 1.6251
"2096/04/09; 00:00:00" 1.597
"2096/04/10; 00:00:00" 1.5744
"2096/04/11; 00:00:00" 1.5554
"2096/04/12; 00:00:00" 1.5323
"2096/04/13; 00:00:00" 1.5102
"2096/04/14; 00:00:00" 1.4939
"2096/04/15; 00:00:00" 1.4876
"2096/04/16; 00:00:00" 1.4776
"2096/04/17; 00:00:00" 1.4602
"2096/04/18; 00:00:00" 1.4354
"2096/04/19; 00:00:00" 1.4192
"2096/04/20; 00:00:00" 1.3983
"2096/04/21; 00:00:00" 1.3771
"2096/04/22; 00:00:00" 1.3598
"2096/04/23; 00:00:00" 1.3487
"2096/04/24; 00:00:00" 1.3381
"2096/04/25; 00:00:00" 1.3275
"2096/04/26; 00:00:00" 1.3226
"2096/04/27; 00:00:00" 1.3222
"2096/04/28; 00:00:00" 1.3177
"2096/04/29; 00:00:00" 1.3145
"2096/04/30; 00:00:00" 1.315
"2096/05/01; 00:00:00" 1.3141
"2096/05/02; 00:00:00" 1.3207
"2096/05/03; 00:00:00" 1.3301
"2096/05/04; 00:00:00" 1.3444
"2096/05/05; 00:00:00" 1.3753
"2096/05/06; 00:00:00" 1.4266
"2096/05/07; 00:00:00" 1.5127
"2096/05/08; 00:00:00" 1.5417
"2096/05/09; 00:00:00" 1.5647
"2096/05/10; 00:00:00" 1.5621
"2096/05/11; 00:00:00" 1.5479
"2096/05/12; 00:00:00" 1.5308
"2096/05/13; 00:00:00" 1.5445
"2096/05/14; 00:00:00" 1.5682
"2096/05/15; 00:00:00" 1.5783
"2096/05/16; 00:00:00" 1.6061
"2096/05/17; 00:00:00" 1.6207
"2096/05/18; 00:00:00" 1.6036
"2096/05/19; 00:00:00" 1.5823
"2096/05/20; 00:00:00" 1.5675
"2096/05/21; 00:00:00" 1.5633
"2096/05/22; 00:00:00" 1.5628
"2096/05/23; 00:00:00" 1.5427
"2096/05/24; 00:00:00" 1.5024
"2096/05/25; 00:00:00" 1.4575
"2096/05/26; 00:00:00" 1.4397
"2096/05/27; 00:00:00" 1.4489
"2096/05/28; 00:00:00" 1.4946
"2096/05/29; 00:00:00" 1.5164
"2096/05/30; 00:00:00" 1.5349
"2096/05/31; 00:00:00" 1.5478
"2096/06/01; 00:00:00" 1.5674
"2096/06/02; 00:00:00" 1.6055
"2096/06/03; 00:00:00" 1.6578
"2096/06/04; 00:00:00" 1.6786
"2096/06/05; 00:00:00" 1.6605
"2096/06/06; 00:00:00" 1.6463
"2096/06/07; 00:00:00" 1.6562
"2096/06/08; 00:00:00" 1.6568
"2096/06/09; 00:00:00" 1.6389
"2096/06/10; 00:00:00" 1.6392
"2096/06/11; 00:00:00" 1.6742
"2096/06/12; 00:00:00" 1.7042
"2096/06/13; 00:00:00" 1.7049
"2096/06/14; 00:00:00" 1.6695
"2096/06/15; 00:00:00" 1.6278
"2096/06/16; 00:00:00" 1.6037
"2096/06/17; 00:00:00" 1.5947
"2096/06/18; 00:00:00" 1.5953
"2096/06/19; 00:00:00" 1.5945
"2096/06/20; 00:00:00" 1.6206
"2096/06/21; 00:00:00" 1.6908
"2096/06/22; 00:00:00" 1.7553
"2096/06/23; 00:00:00" 1.7769
"2096/06/24; 00:00:00" 1.7587
"2096/06/25; 00:00:00" 1.7139
"2096/06/26; 00:00:00" 1.6669
"2096/06/27; 00:00:00" 1.6274
"2096/06/28; 00:00:00" 1.5949
"2096/06/29; 00:00:00" 1.5631
"2096/06/30; 00:00:00" 1.5244
"2096/07/01; 00:00:00" 1.4934
"2096/07/02; 00:00:00" 1.4643
"2096/07/03; 00:00:00" 1.4593
"2096/07/04; 00:00:00" 1.4593
"2096/07/05; 00:00:00" 1.4465
"2096/07/06; 00:00:00" 1.4532
"2096/07/07; 00:00:00" 1.4607
"2096/07/08; 00:00:00" 1.4465
"2096/07/09; 00:00:00" 1.4259
"2096/07/10; 00:00:00" 1.4083
"2096/07/11; 00:00:00" 1.3975
"2096/07/12; 00:00:00" 1.3917
"2096/07/13; 00:00:00" 1.3772
"2096/07/14; 00:00:00" 1.376
"2096/07/15; 00:00:00" 1.3759
"2096/07/16; 00:00:00" 1.381
"2096/07/17; 00:00:00" 1.3843
"2096/07/18; 00:00:00" 1.3764
"2096/07/19; 00:00:00" 1.3706
"2096/07/20; 00:00:00" 1.3665
"2096/07/21; 00:00:00" 1.3649
"2096/07/22; 00:00:00" 1.3654
"2096/07/23; 00:00:00" 1.3522
"2096/07/24; 00:00:00" 1.3472
"2096/07/25; 00:00:00" 1.3782
"2096/07/26; 00:00:00" 1.4572
"2096/07/27; 00:00:00" 1.5319
"2096/07/28; 00:00:00" 1.5401
"2096/07/29; 00:00:00" 1.5422
"2096/07/30; 00:00:00" 1.5524
"2096/07/31; 00:00:00" 1.5559
"2096/08/01; 00:00:00" 1.568
"2096/08/02; 00:00:00" 1.5917
"2096/08/03; 00:00:00" 1.6034
"2096/08/04; 00:00:00" 1.6118
"2096/08/05; 00:00:00" 1.6159
"2096/08/06; 00:00:00" 1.6138
"2096/08/07; 00:00:00" 1.6189
"2096/08/08; 00:00:00" 1.6517
"2096/08/09; 00:00:00" 1.675
"2096/08/10; 00:00:00" 1.6903
"2096/08/11; 00:00:00" 1.6838
"2096/08/12; 00:00:00" 1.6578
"2096/08/13; 00:00:00" 1.6278
"2096/08/14; 00:00:00" 1.619
"2096/08/15; 00:00:00" 1.6518
"2096/08/16; 00:00:00" 1.6956
"2096/08/17; 00:00:00" 1.7673
"2096/08/18; 00:00:00" 1.8177
"2096/08/19; 00:00:00" 1.8518
"2096/08/20; 00:00:00" 1.8533
"2096/08/21; 00:00:00" 1.8069
"2096/08/22; 00:00:00" 1.7636
"2096/08/23; 00:00:00" 1.7155
"2096/08/24; 00:00:00" 1.6535
"2096/08/25; 00:00:00" 1.6322
"2096/08/26; 00:00:00" 1.637
"2096/08/27; 00:00:00" 1.6612
"2096/08/28; 00:00:00" 1.695
"2096/08/29; 00:00:00" 1.7267
"2096/08/30; 00:00:00" 1.7708
"2096/08/31; 00:00:00" 1.8523
"2096/09/01; 00:00:00" 1.9019
"2096/09/02; 00:00:00" 1.9015
"2096/09/03; 00:00:00" 1.8741
"2096/09/04; 00:00:00" 1.8288
"2096/09/05; 00:00:00" 1.766
"2096/09/06; 00:00:00" 1.7043
"2096/09/07; 00:00:00" 1.6562
"2096/09/08; 00:00:00" 1.6264
"2096/09/09; 00:00:00" 1.6265
"2096/09/10; 00:00:00" 1.6177
"2096/09/11; 00:00:00" 1.6012
"2096/09/12; 00:00:00" 1.5854
"2096/09/13; 00:00:00" 1.5716
"2096/09/14; 00:00:00" 1.5627
"2096/09/15; 00:00:00" 1.5695
"2096/09/16; 00:00:00" 1.5789
"2096/09/17; 00:00:00" 1.5802
"2096/09/18; 00:00:00" 1.5597
"2096/09/19; 00:00:00" 1.5222
"2096/09/20; 00:00:00" 1.4884
"2096/09/21; 00:00:00" 1.4671
"2096/09/22; 00:00:00" 1.4497
"2096/09/23; 00:00:00" 1.4287
"2096/09/24; 00:00:00" 1.4245
"2096/09/25; 00:00:00" 1.4284
"2096/09/26; 00:00:00" 1.4275
"2096/09/27; 00:00:00" 1.4322
"2096/09/28; 00:00:00" 1.5114
"2096/09/29; 00:00:00" 1.5961
"2096/09/30; 00:00:00" 1.6048
"2096/10/01; 00:00:00" 1.5825
"2096/10/02; 00:00:00" 1.5687
"2096/10/03; 00:00:00" 1.5561
"2096/10/04; 00:00:00" 1.5435
"2096/10/05; 00:00:00" 1.5157
"2096/10/06; 00:00:00" 1.4827
"2096/10/07; 00:00:00" 1.4554
"2096/10/08; 00:00:00" 1.4268
"2096/10/09; 00:00:00" 1.4035
"2096/10/10; 00:00:00" 1.3897
"2096/10/11; 00:00:00" 1.3769
"2096/10/12; 00:00:00" 1.36
"2096/10/13; 00:00:00" 1.344
"2096/10/14; 00:00:00" 1.3268
"2096/10/15; 00:00:00" 1.322
"2096/10/16; 00:00:00" 1.3245
"2096/10/17; 00:00:00" 1.3159
"2096/10/18; 00:00:00" 1.3172
"2096/10/19; 00:00:00" 1.3347
"2096/10/20; 00:00:00" 1.3376
"2096/10/21; 00:00:00" 1.3372
"2096/10/22; 00:00:00" 1.336
"2096/10/23; 00:00:00" 1.3545
"2096/10/24; 00:00:00" 1.3718
"2096/10/25; 00:00:00" 1.3655
"2096/10/26; 00:00:00" 1.3561
"2096/10/27; 00:00:00" 1.3685
"2096/10/28; 00:00:00" 1.3884
"2096/10/29; 00:00:00" 1.3967
"2096/10/30; 00:00:00" 1.3888
"2096/10/31; 00:00:00" 1.3756
"2096/11/01; 00:00:00" 1.3624
"2096/11/02; 00:00:00" 1.3578
"2096/11/03; 00:00:00" 1.3533
"2096/11/04; 00:00:00" 1.3484
"2096/11/05; 00:00:00" 1.3382
"2096/11/06; 00:00:00" 1.3567
"2096/11/07; 00:00:00" 1.3782
"2096/11/08; 00:00:00" 1.3931
"2096/11/09; 00:00:00" 1.4505
"2096/11/10; 00:00:00" 1.5433
"2096/11/11; 00:00:00" 1.585
"2096/11/12; 00:00:00" 1.6175
"2096/11/13; 00:00:00" 1.7775
"2096/11/14; 00:00:00" 2.0569
"2096/11/15; 00:00:00" 2.2101
"2096/11/16; 00:00:00" 2.1353
"2096/11/17; 00:00:00" 2.0268
"2096/11/18; 00:00:00" 2.025
"2096/11/19; 00:00:00" 2.0025
"2096/11/20; 00:00:00" 1.9119
"2096/11/21; 00:00:00" 1.8205
"2096/11/22; 00:00:00" 1.7374
"2096/11/23; 00:00:00" 1.6697
"2096/11/24; 00:00:00" 1.635
"2096/11/25; 00:00:00" 1.6326
"2096/11/26; 00:00:00" 1.6312
"2096/11/27; 00:00:00" 1.6232
"2096/11/28; 00:00:00" 1.6218
"2096/11/29; 00:00:00" 1.6155
"2096/11/30; 00:00:00" 1.5921
"2096/12/01; 00:00:00" 1.5688
"2096/12/02; 00:00:00" 1.5405
"2096/12/03; 00:00:00" 1.5057
"2096/12/04; 00:00:00" 1.4769
"2096/12/05; 00:00:00" 1.4778
"2096/12/06; 00:00:00" 1.4563
"2096/12/07; 00:00:00" 1.4373
"2096/12/08; 00:00:00" 1.4667
"2096/12/09; 00:00:00" 1.7185
"2096/12/10; 00:00:00" 2.2511
"2096/12/11; 00:00:00" 2.651
"2096/12/12; 00:00:00" 2.8988
"2096/12/13; 00:00:00" 2.9411
"2096/12/14; 00:00:00" 2.8334
"2096/12/15; 00:00:00" 2.626
"2096/12/16; 00:00:00" 2.3954
"2096/12/17; 00:00:00" 2.1866
"2096/12/18; 00:00:00" 2.0171
"2096/12/19; 00:00:00" 1.9025
"2096/12/20; 00:00:00" 1.8235
"2096/12/21; 00:00:00" 1.7846
"2096/12/22; 00:00:00" 1.8239
"2096/12/23; 00:00:00" 2.0277
"2096/12/24; 00:00:00" 2.3123
"2096/12/25; 00:00:00" 2.5439
"2096/12/26; 00:00:00" 2.6036
"2096/12/27; 00:00:00" 2.4537
"2096/12/28; 00:00:00" 2.2591
"2096/12/29; 00:00:00" 2.0882
"2096/12/30; 00:00:00" 1.9653
"2096/12/31; 00:00:00" 1.9252
"2097/01/01; 00:00:00" 1.8854
"2097/01/02; 00:00:00" 1.8558
"2097/01/03; 00:00:00" 1.8199
"2097/01/04; 00:00:00" 1.7721
"2097/01/05; 00:00:00" 1.7476
"2097/01/06; 00:00:00" 1.7797
"2097/01/07; 00:00:00" 2.0523
"2097/01/08; 00:00:00" 2.7448
"2097/01/09; 00:00:00" 3.3365
"2097/01/10; 00:00:00" 3.6514
"2097/01/11; 00:00:00" 3.7131
"2097/01/12; 00:00:00" 3.5773
"2097/01/13; 00:00:00" 3.4982
"2097/01/14; 00:00:00" 3.6232
"2097/01/15; 00:00:00" 3.7778
"2097/01/16; 00:00:00" 3.7868
"2097/01/17; 00:00:00" 3.6467
"2097/01/18; 00:00:00" 3.4177
"2097/01/19; 00:00:00" 3.1909
"2097/01/20; 00:00:00" 2.9954
"2097/01/21; 00:00:00" 2.7604
"2097/01/22; 00:00:00" 2.521
"2097/01/23; 00:00:00" 2.3395
"2097/01/24; 00:00:00" 2.2039
"2097/01/25; 00:00:00" 2.1126
"2097/01/26; 00:00:00" 2.0518
"2097/01/27; 00:00:00" 2.0049
"2097/01/28; 00:00:00" 1.9762
"2097/01/29; 00:00:00" 1.9361
"2097/01/30; 00:00:00" 1.8764
"2097/01/31; 00:00:00" 1.8165
"2097/02/01; 00:00:00" 1.7565
"2097/02/02; 00:00:00" 1.714
"2097/02/03; 00:00:00" 1.683
"2097/02/04; 00:00:00" 1.6691
"2097/02/05; 00:00:00" 1.6492
"2097/02/06; 00:00:00" 1.6328
"2097/02/07; 00:00:00" 1.6317
"2097/02/08; 00:00:00" 1.6389
"2097/02/09; 00:00:00" 1.6305
"2097/02/10; 00:00:00" 1.6214
"2097/02/11; 00:00:00" 1.6317
"2097/02/12; 00:00:00" 1.6801
"2097/02/13; 00:00:00" 1.7382
"2097/02/14; 00:00:00" 1.7582
"2097/02/15; 00:00:00" 1.7667
"2097/02/16; 00:00:00" 1.7575
"2097/02/17; 00:00:00" 1.7301
"2097/02/18; 00:00:00" 1.6864
"2097/02/19; 00:00:00" 1.6408
"2097/02/20; 00:00:00" 1.6108
"2097/02/21; 00:00:00" 1.5905
"2097/02/22; 00:00:00" 1.5732
"2097/02/23; 00:00:00" 1.5626
"2097/02/24; 00:00:00" 1.557
"2097/02/25; 00:00:00" 1.5464
"2097/02/26; 00:00:00" 1.5358
"2097/02/27; 00:00:00" 1.5512
"2097/02/28; 00:00:00" 1.5558
"2097/03/01; 00:00:00" 1.5602
"2097/03/02; 00:00:00" 1.5613
"2097/03/03; 00:00:00" 1.5556
"2097/03/04; 00:00:00" 1.5387
"2097/03/05; 00:00:00" 1.525
"2097/03/06; 00:00:00" 1.5045
"2097/03/07; 00:00:00" 1.4912
"2097/03/08; 00:00:00" 1.475
"2097/03/09; 00:00:00" 1.458
"2097/03/10; 00:00:00" 1.4387
"2097/03/11; 00:00:00" 1.4236
"2097/03/12; 00:00:00" 1.4103
"2097/03/13; 00:00:00" 1.397
"2097/03/14; 00:00:00" 1.3896
"2097/03/15; 00:00:00" 1.3859
"2097/03/16; 00:00:00" 1.3796
"2097/03/17; 00:00:00" 1.373
"2097/03/18; 00:00:00" 1.3694
"2097/03/19; 00:00:00" 1.3732
"2097/03/20; 00:00:00" 1.3773
"2097/03/21; 00:00:00" 1.4109
"2097/03/22; 00:00:00" 1.4475
"2097/03/23; 00:00:00" 1.45
"2097/03/24; 00:00:00" 1.4343
"2097/03/25; 00:00:00" 1.4114
"2097/03/26; 00:00:00" 1.386
"2097/03/27; 00:00:00" 1.367
"2097/03/28; 00:00:00" 1.358
"2097/03/29; 00:00:00" 1.3494
"2097/03/30; 00:00:00" 1.3466
"2097/03/31; 00:00:00" 1.3495
"2097/04/01; 00:00:00" 1.3474
"2097/04/02; 00:00:00" 1.3396
"2097/04/03; 00:00:00" 1.3459
"2097/04/04; 00:00:00" 1.359
"2097/04/05; 00:00:00" 1.3524
"2097/04/06; 00:00:00" 1.3508
"2097/04/07; 00:00:00" 1.3636
"2097/04/08; 00:00:00" 1.3797
"2097/04/09; 00:00:00" 1.3726
"2097/04/10; 00:00:00" 1.3513
"2097/04/11; 00:00:00" 1.3402
"2097/04/12; 00:00:00" 1.3333
"2097/04/13; 00:00:00" 1.326
"2097/04/14; 00:00:00" 1.3171
"2097/04/15; 00:00:00" 1.3151
"2097/04/16; 00:00:00" 1.3103
"2097/04/17; 00:00:00" 1.303
"2097/04/18; 00:00:00" 1.2974
"2097/04/19; 00:00:00" 1.2923
"2097/04/20; 00:00:00" 1.2883
"2097/04/21; 00:00:00" 1.2823
"2097/04/22; 00:00:00" 1.272
"2097/04/23; 00:00:00" 1.2653
"2097/04/24; 00:00:00" 1.2602
"2097/04/25; 00:00:00" 1.2524
"2097/04/26; 00:00:00" 1.2466
"2097/04/27; 00:00:00" 1.251
"2097/04/28; 00:00:00" 1.2592
"2097/04/29; 00:00:00" 1.2576
"2097/04/30; 00:00:00" 1.2553
"2097/05/01; 00:00:00" 1.2529
"2097/05/02; 00:00:00" 1.2435
"2097/05/03; 00:00:00" 1.2356
"2097/05/04; 00:00:00" 1.2345
"2097/05/05; 00:00:00" 1.2329
"2097/05/06; 00:00:00" 1.2321
"2097/05/07; 00:00:00" 1.2259
"2097/05/08; 00:00:00" 1.2226
"2097/05/09; 00:00:00" 1.2175
"2097/05/10; 00:00:00" 1.212
"2097/05/11; 00:00:00" 1.2027
"2097/05/12; 00:00:00" 1.2006
"2097/05/13; 00:00:00" 1.1994
"2097/05/14; 00:00:00" 1.1931
"2097/05/15; 00:00:00" 1.2037
"2097/05/16; 00:00:00" 1.2147
"2097/05/17; 00:00:00" 1.2194
"2097/05/18; 00:00:00" 1.2307
"2097/05/19; 00:00:00" 1.2517
"2097/05/20; 00:00:00" 1.2592
"2097/05/21; 00:00:00" 1.2588
"2097/05/22; 00:00:00" 1.2529
"2097/05/23; 00:00:00" 1.2462
"2097/05/24; 00:00:00" 1.2387
"2097/05/25; 00:00:00" 1.2432
"2097/05/26; 00:00:00" 1.2328
"2097/05/27; 00:00:00" 1.2127
"2097/05/28; 00:00:00" 1.2005
"2097/05/29; 00:00:00" 1.1891
"2097/05/30; 00:00:00" 1.1904
"2097/05/31; 00:00:00" 1.2115
"2097/06/01; 00:00:00" 1.2338
"2097/06/02; 00:00:00" 1.235
"2097/06/03; 00:00:00" 1.2425
"2097/06/04; 00:00:00" 1.2681
"2097/06/05; 00:00:00" 1.3027
"2097/06/06; 00:00:00" 1.3108
"2097/06/07; 00:00:00" 1.3103
"2097/06/08; 00:00:00" 1.3229
"2097/06/09; 00:00:00" 1.3388
"2097/06/10; 00:00:00" 1.3359
"2097/06/11; 00:00:00" 1.3249
"2097/06/12; 00:00:00" 1.3104
"2097/06/13; 00:00:00" 1.2904
"2097/06/14; 00:00:00" 1.282
"2097/06/15; 00:00:00" 1.2757
"2097/06/16; 00:00:00" 1.2801
"2097/06/17; 00:00:00" 1.2769
"2097/06/18; 00:00:00" 1.2774
"2097/06/19; 00:00:00" 1.279
"2097/06/20; 00:00:00" 1.3005
"2097/06/21; 00:00:00" 1.3365
"2097/06/22; 00:00:00" 1.3966
"2097/06/23; 00:00:00" 1.4523
"2097/06/24; 00:00:00" 1.4867
"2097/06/25; 00:00:00" 1.4862
"2097/06/26; 00:00:00" 1.4812
"2097/06/27; 00:00:00" 1.4601
"2097/06/28; 00:00:00" 1.4304
"2097/06/29; 00:00:00" 1.3888
"2097/06/30; 00:00:00" 1.3579
"2097/07/01; 00:00:00" 1.3448
"2097/07/02; 00:00:00" 1.3485
"2097/07/03; 00:00:00" 1.4025
"2097/07/04; 00:00:00" 1.4764
"2097/07/05; 00:00:00" 1.4689
"2097/07/06; 00:00:00" 1.4293
"2097/07/07; 00:00:00" 1.3852
"2097/07/08; 00:00:00" 1.3523
"2097/07/09; 00:00:00" 1.3274
"2097/07/10; 00:00:00" 1.3295
"2097/07/11; 00:00:00" 1.3544
"2097/07/12; 00:00:00" 1.3671
"2097/07/13; 00:00:00" 1.3696
"2097/07/14; 00:00:00" 1.3779
"2097/07/15; 00:00:00" 1.3924
"2097/07/16; 00:00:00" 1.4596
"2097/07/17; 00:00:00" 1.5497
"2097/07/18; 00:00:00" 1.5576
"2097/07/19; 00:00:00" 1.5388
"2097/07/20; 00:00:00" 1.5313
"2097/07/21; 00:00:00" 1.5412
"2097/07/22; 00:00:00" 1.5657
"2097/07/23; 00:00:00" 1.5941
"2097/07/24; 00:00:00" 1.6205
"2097/07/25; 00:00:00" 1.6126
"2097/07/26; 00:00:00" 1.5987
"2097/07/27; 00:00:00" 1.603
"2097/07/28; 00:00:00" 1.6033
"2097/07/29; 00:00:00" 1.5931
"2097/07/30; 00:00:00" 1.5696
"2097/07/31; 00:00:00" 1.5576
"2097/08/01; 00:00:00" 1.5472
"2097/08/02; 00:00:00" 1.5277
"2097/08/03; 00:00:00" 1.4985
"2097/08/04; 00:00:00" 1.4802
"2097/08/05; 00:00:00" 1.4715
"2097/08/06; 00:00:00" 1.467
"2097/08/07; 00:00:00" 1.4923
"2097/08/08; 00:00:00" 1.5349
"2097/08/09; 00:00:00" 1.5583
"2097/08/10; 00:00:00" 1.5673
"2097/08/11; 00:00:00" 1.5568
"2097/08/12; 00:00:00" 1.5415
"2097/08/13; 00:00:00" 1.53
"2097/08/14; 00:00:00" 1.5419
"2097/08/15; 00:00:00" 1.5195
"2097/08/16; 00:00:00" 1.4941
"2097/08/17; 00:00:00" 1.4946
"2097/08/18; 00:00:00" 1.5514
"2097/08/19; 00:00:00" 1.5712
"2097/08/20; 00:00:00" 1.5326
"2097/08/21; 00:00:00" 1.5046
"2097/08/22; 00:00:00" 1.4829
"2097/08/23; 00:00:00" 1.4664
"2097/08/24; 00:00:00" 1.4242
"2097/08/25; 00:00:00" 1.3955
"2097/08/26; 00:00:00" 1.4176
"2097/08/27; 00:00:00" 1.4735
"2097/08/28; 00:00:00" 1.5194
"2097/08/29; 00:00:00" 1.5089
"2097/08/30; 00:00:00" 1.4798
"2097/08/31; 00:00:00" 1.4339
"2097/09/01; 00:00:00" 1.391
"2097/09/02; 00:00:00" 1.3568
"2097/09/03; 00:00:00" 1.3324
"2097/09/04; 00:00:00" 1.33
"2097/09/05; 00:00:00" 1.3166
"2097/09/06; 00:00:00" 1.3231
"2097/09/07; 00:00:00" 1.3533
"2097/09/08; 00:00:00" 1.3991
"2097/09/09; 00:00:00" 1.4448
"2097/09/10; 00:00:00" 1.4365
"2097/09/11; 00:00:00" 1.4294
"2097/09/12; 00:00:00" 1.4371
"2097/09/13; 00:00:00" 1.4441
"2097/09/14; 00:00:00" 1.4153
"2097/09/15; 00:00:00" 1.3727
"2097/09/16; 00:00:00" 1.3428
"2097/09/17; 00:00:00" 1.3229
"2097/09/18; 00:00:00" 1.3205
"2097/09/19; 00:00:00" 1.3132
"2097/09/20; 00:00:00" 1.3157
"2097/09/21; 00:00:00" 1.3364
"2097/09/22; 00:00:00" 1.3556
"2097/09/23; 00:00:00" 1.3572
"2097/09/24; 00:00:00" 1.3433
"2097/09/25; 00:00:00" 1.3307
"2097/09/26; 00:00:00" 1.321
"2097/09/27; 00:00:00" 1.3085
"2097/09/28; 00:00:00" 1.2945
"2097/09/29; 00:00:00" 1.285
"2097/09/30; 00:00:00" 1.2759
"2097/10/01; 00:00:00" 1.2613
"2097/10/02; 00:00:00" 1.2566
"2097/10/03; 00:00:00" 1.2527
"2097/10/04; 00:00:00" 1.2469
"2097/10/05; 00:00:00" 1.2374
"2097/10/06; 00:00:00" 1.2418
"2097/10/07; 00:00:00" 1.2442
"2097/10/08; 00:00:00" 1.2443
"2097/10/09; 00:00:00" 1.256
"2097/10/10; 00:00:00" 1.2761
"2097/10/11; 00:00:00" 1.296
"2097/10/12; 00:00:00" 1.3789
"2097/10/13; 00:00:00" 1.478
"2097/10/14; 00:00:00" 1.5794
"2097/10/15; 00:00:00" 1.5933
"2097/10/16; 00:00:00" 1.5831
"2097/10/17; 00:00:00" 1.5629
"2097/10/18; 00:00:00" 1.5214
"2097/10/19; 00:00:00" 1.4826
"2097/10/20; 00:00:00" 1.4549
"2097/10/21; 00:00:00" 1.4451
"2097/10/22; 00:00:00" 1.4538
"2097/10/23; 00:00:00" 1.4492
"2097/10/24; 00:00:00" 1.4214
"2097/10/25; 00:00:00" 1.3861
"2097/10/26; 00:00:00" 1.3479
"2097/10/27; 00:00:00" 1.3243
"2097/10/28; 00:00:00" 1.3082
"2097/10/29; 00:00:00" 1.2938
"2097/10/30; 00:00:00" 1.2819
"2097/10/31; 00:00:00" 1.2724
"2097/11/01; 00:00:00" 1.2697
"2097/11/02; 00:00:00" 1.2614
"2097/11/03; 00:00:00" 1.2532
"2097/11/04; 00:00:00" 1.2434
"2097/11/05; 00:00:00" 1.2371
"2097/11/06; 00:00:00" 1.2327
"2097/11/07; 00:00:00" 1.2243
"2097/11/08; 00:00:00" 1.2188
"2097/11/09; 00:00:00" 1.2146
"2097/11/10; 00:00:00" 1.2075
"2097/11/11; 00:00:00" 1.2037
"2097/11/12; 00:00:00" 1.1953
"2097/11/13; 00:00:00" 1.1936
"2097/11/14; 00:00:00" 1.1924
"2097/11/15; 00:00:00" 1.1894
"2097/11/16; 00:00:00" 1.1865
"2097/11/17; 00:00:00" 1.1831
"2097/11/18; 00:00:00" 1.1781
"2097/11/19; 00:00:00" 1.1752
"2097/11/20; 00:00:00" 1.1714
"2097/11/21; 00:00:00" 1.1698
"2097/11/22; 00:00:00" 1.1668
"2097/11/23; 00:00:00" 1.1635
"2097/11/24; 00:00:00" 1.1606
"2097/11/25; 00:00:00" 1.159
"2097/11/26; 00:00:00" 1.1602
"2097/11/27; 00:00:00" 1.154
"2097/11/28; 00:00:00" 1.1549
"2097/11/29; 00:00:00" 1.1519
"2097/11/30; 00:00:00" 1.1503
"2097/12/01; 00:00:00" 1.152
"2097/12/02; 00:00:00" 1.1654
"2097/12/03; 00:00:00" 1.1734
"2097/12/04; 00:00:00" 1.1742
"2097/12/05; 00:00:00" 1.1944
"2097/12/06; 00:00:00" 1.2889
"2097/12/07; 00:00:00" 1.4009
"2097/12/08; 00:00:00" 1.488
"2097/12/09; 00:00:00" 1.5784
"2097/12/10; 00:00:00" 1.6425
"2097/12/11; 00:00:00" 1.7046
"2097/12/12; 00:00:00" 1.7289
"2097/12/13; 00:00:00" 1.7759
"2097/12/14; 00:00:00" 1.7707
"2097/12/15; 00:00:00" 1.7759
"2097/12/16; 00:00:00" 1.8637
"2097/12/17; 00:00:00" 2.0704
"2097/12/18; 00:00:00" 2.3432
"2097/12/19; 00:00:00" 2.4817
"2097/12/20; 00:00:00" 2.4581
"2097/12/21; 00:00:00" 2.2573
"2097/12/22; 00:00:00" 2.1124
"2097/12/23; 00:00:00" 2.0686
"2097/12/24; 00:00:00" 2.1046
"2097/12/25; 00:00:00" 2.2074
"2097/12/26; 00:00:00" 2.2894
"2097/12/27; 00:00:00" 2.2622
"2097/12/28; 00:00:00" 2.1368
"2097/12/29; 00:00:00" 1.9976
"2097/12/30; 00:00:00" 1.9351
"2097/12/31; 00:00:00" 1.9332
"2098/01/01; 00:00:00" 1.9883
"2098/01/02; 00:00:00" 2.1144
"2098/01/03; 00:00:00" 2.333
"2098/01/04; 00:00:00" 2.5627
"2098/01/05; 00:00:00" 2.7176
"2098/01/06; 00:00:00" 2.9414
"2098/01/07; 00:00:00" 3.1904
"2098/01/08; 00:00:00" 3.2885
"2098/01/09; 00:00:00" 3.2518
"2098/01/10; 00:00:00" 3.0814
"2098/01/11; 00:00:00" 2.8869
"2098/01/12; 00:00:00" 2.6792
"2098/01/13; 00:00:00" 2.4852
"2098/01/14; 00:00:00" 2.3119
"2098/01/15; 00:00:00" 2.1654
"2098/01/16; 00:00:00" 2.0497
"2098/01/17; 00:00:00" 1.9563
"2098/01/18; 00:00:00" 1.8892
"2098/01/19; 00:00:00" 1.9042
"2098/01/20; 00:00:00" 1.9829
"2098/01/21; 00:00:00" 2.1517
"2098/01/22; 00:00:00" 2.411
"2098/01/23; 00:00:00" 2.6786
"2098/01/24; 00:00:00" 2.8492
"2098/01/25; 00:00:00" 2.8623
"2098/01/26; 00:00:00" 2.7555
"2098/01/27; 00:00:00" 2.5875
"2098/01/28; 00:00:00" 2.3995
"2098/01/29; 00:00:00" 2.2204
"2098/01/30; 00:00:00" 2.0888
"2098/01/31; 00:00:00" 2.0098
"2098/02/01; 00:00:00" 1.9272
"2098/02/02; 00:00:00" 1.8459
"2098/02/03; 00:00:00" 1.7714
"2098/02/04; 00:00:00" 1.7156
"2098/02/05; 00:00:00" 1.6628
"2098/02/06; 00:00:00" 1.6206
"2098/02/07; 00:00:00" 1.5812
"2098/02/08; 00:00:00" 1.5294
"2098/02/09; 00:00:00" 1.5001
"2098/02/10; 00:00:00" 1.4786
"2098/02/11; 00:00:00" 1.4587
"2098/02/12; 00:00:00" 1.4423
"2098/02/13; 00:00:00" 1.4256
"2098/02/14; 00:00:00" 1.421
"2098/02/15; 00:00:00" 1.4282
"2098/02/16; 00:00:00" 1.4642
"2098/02/17; 00:00:00" 1.5045
"2098/02/18; 00:00:00" 1.54
"2098/02/19; 00:00:00" 1.5604
"2098/02/20; 00:00:00" 1.5693
"2098/02/21; 00:00:00" 1.5846
"2098/02/22; 00:00:00" 1.5885
"2098/02/23; 00:00:00" 1.5762
"2098/02/24; 00:00:00" 1.5512
"2098/02/25; 00:00:00" 1.525
"2098/02/26; 00:00:00" 1.5301
"2098/02/27; 00:00:00" 1.5339
"2098/02/28; 00:00:00" 1.5504
"2098/03/01; 00:00:00" 1.568
"2098/03/02; 00:00:00" 1.5681
"2098/03/03; 00:00:00" 1.5609
"2098/03/04; 00:00:00" 1.5466
"2098/03/05; 00:00:00" 1.5501
"2098/03/06; 00:00:00" 1.5618
"2098/03/07; 00:00:00" 1.5675
"2098/03/08; 00:00:00" 1.5746
"2098/03/09; 00:00:00" 1.5793
"2098/03/10; 00:00:00" 1.5728
"2098/03/11; 00:00:00" 1.5591
"2098/03/12; 00:00:00" 1.5471
"2098/03/13; 00:00:00" 1.534
"2098/03/14; 00:00:00" 1.5202
"2098/03/15; 00:00:00" 1.5086
"2098/03/16; 00:00:00" 1.4824
"2098/03/17; 00:00:00" 1.4692
"2098/03/18; 00:00:00" 1.4609
"2098/03/19; 00:00:00" 1.4502
"2098/03/20; 00:00:00" 1.4499
"2098/03/21; 00:00:00" 1.4549
"2098/03/22; 00:00:00" 1.4602
"2098/03/23; 00:00:00" 1.4635
"2098/03/24; 00:00:00" 1.466
"2098/03/25; 00:00:00" 1.4631
"2098/03/26; 00:00:00" 1.4524
"2098/03/27; 00:00:00" 1.4438
"2098/03/28; 00:00:00" 1.4321
"2098/03/29; 00:00:00" 1.4188
"2098/03/30; 00:00:00" 1.4026
"2098/03/31; 00:00:00" 1.3927
"2098/04/01; 00:00:00" 1.384
"2098/04/02; 00:00:00" 1.3853
"2098/04/03; 00:00:00" 1.3866
"2098/04/04; 00:00:00" 1.3816
"2098/04/05; 00:00:00" 1.3808
"2098/04/06; 00:00:00" 1.3767
"2098/04/07; 00:00:00" 1.3788
"2098/04/08; 00:00:00" 1.3978
"2098/04/09; 00:00:00" 1.4348
"2098/04/10; 00:00:00" 1.4688
"2098/04/11; 00:00:00" 1.4725
"2098/04/12; 00:00:00" 1.4683
"2098/04/13; 00:00:00" 1.4787
"2098/04/14; 00:00:00" 1.4808
"2098/04/15; 00:00:00" 1.4842
"2098/04/16; 00:00:00" 1.4892
"2098/04/17; 00:00:00" 1.4941
"2098/04/18; 00:00:00" 1.4883
"2098/04/19; 00:00:00" 1.4929
"2098/04/20; 00:00:00" 1.5409
"2098/04/21; 00:00:00" 1.5657
"2098/04/22; 00:00:00" 1.5564
"2098/04/23; 00:00:00" 1.5397
"2098/04/24; 00:00:00" 1.5271
"2098/04/25; 00:00:00" 1.5305
"2098/04/26; 00:00:00" 1.5431
"2098/04/27; 00:00:00" 1.5556
"2098/04/28; 00:00:00" 1.578
"2098/04/29; 00:00:00" 1.6091
"2098/04/30; 00:00:00" 1.5957
"2098/05/01; 00:00:00" 1.5764
"2098/05/02; 00:00:00" 1.5609
"2098/05/03; 00:00:00" 1.5494
"2098/05/04; 00:00:00" 1.5781
"2098/05/05; 00:00:00" 1.6152
"2098/05/06; 00:00:00" 1.6211
"2098/05/07; 00:00:00" 1.6224
"2098/05/08; 00:00:00" 1.6465
"2098/05/09; 00:00:00" 1.6788
"2098/05/10; 00:00:00" 1.6727
"2098/05/11; 00:00:00" 1.6523
"2098/05/12; 00:00:00" 1.6251
"2098/05/13; 00:00:00" 1.6002
"2098/05/14; 00:00:00" 1.5966
"2098/05/15; 00:00:00" 1.5937
"2098/05/16; 00:00:00" 1.6
"2098/05/17; 00:00:00" 1.604
"2098/05/18; 00:00:00" 1.6022
"2098/05/19; 00:00:00" 1.6021
"2098/05/20; 00:00:00" 1.5932
"2098/05/21; 00:00:00" 1.5843
"2098/05/22; 00:00:00" 1.572
"2098/05/23; 00:00:00" 1.5615
"2098/05/24; 00:00:00" 1.5792
"2098/05/25; 00:00:00" 1.6028
"2098/05/26; 00:00:00" 1.609
"2098/05/27; 00:00:00" 1.609
"2098/05/28; 00:00:00" 1.6015
"2098/05/29; 00:00:00" 1.5873
"2098/05/30; 00:00:00" 1.5669
"2098/05/31; 00:00:00" 1.5562
"2098/06/01; 00:00:00" 1.5479
"2098/06/02; 00:00:00" 1.5373
"2098/06/03; 00:00:00" 1.5374
"2098/06/04; 00:00:00" 1.5582
"2098/06/05; 00:00:00" 1.5673
"2098/06/06; 00:00:00" 1.5719
"2098/06/07; 00:00:00" 1.5802
"2098/06/08; 00:00:00" 1.6038
"2098/06/09; 00:00:00" 1.6239
"2098/06/10; 00:00:00" 1.6322
"2098/06/11; 00:00:00" 1.6259
"2098/06/12; 00:00:00" 1.6625
"2098/06/13; 00:00:00" 1.7329
"2098/06/14; 00:00:00" 1.7595
"2098/06/15; 00:00:00" 1.7963
"2098/06/16; 00:00:00" 1.859
"2098/06/17; 00:00:00" 1.9186
"2098/06/18; 00:00:00" 1.923
"2098/06/19; 00:00:00" 1.8879
"2098/06/20; 00:00:00" 1.8131
"2098/06/21; 00:00:00" 1.7733
"2098/06/22; 00:00:00" 1.7953
"2098/06/23; 00:00:00" 1.7971
"2098/06/24; 00:00:00" 1.7674
"2098/06/25; 00:00:00" 1.7464
"2098/06/26; 00:00:00" 1.7019
"2098/06/27; 00:00:00" 1.6713
"2098/06/28; 00:00:00" 1.6543
"2098/06/29; 00:00:00" 1.6407
"2098/06/30; 00:00:00" 1.6541
"2098/07/01; 00:00:00" 1.6793
"2098/07/02; 00:00:00" 1.6892
"2098/07/03; 00:00:00" 1.6878
"2098/07/04; 00:00:00" 1.7069
"2098/07/05; 00:00:00" 1.712
"2098/07/06; 00:00:00" 1.7142
"2098/07/07; 00:00:00" 1.7156
"2098/07/08; 00:00:00" 1.7282
"2098/07/09; 00:00:00" 1.7385
"2098/07/10; 00:00:00" 1.7363
"2098/07/11; 00:00:00" 1.7392
"2098/07/12; 00:00:00" 1.726
"2098/07/13; 00:00:00" 1.6942
"2098/07/14; 00:00:00" 1.6841
"2098/07/15; 00:00:00" 1.7213
"2098/07/16; 00:00:00" 1.8498
"2098/07/17; 00:00:00" 1.8617
"2098/07/18; 00:00:00" 1.8438
"2098/07/19; 00:00:00" 1.7979
"2098/07/20; 00:00:00" 1.7405
"2098/07/21; 00:00:00" 1.6708
"2098/07/22; 00:00:00" 1.6211
"2098/07/23; 00:00:00" 1.5911
"2098/07/24; 00:00:00" 1.5741
"2098/07/25; 00:00:00" 1.5551
"2098/07/26; 00:00:00" 1.5357
"2098/07/27; 00:00:00" 1.5115
"2098/07/28; 00:00:00" 1.5035
"2098/07/29; 00:00:00" 1.5174
"2098/07/30; 00:00:00" 1.5011
"2098/07/31; 00:00:00" 1.5283
"2098/08/01; 00:00:00" 1.5325
"2098/08/02; 00:00:00" 1.517
"2098/08/03; 00:00:00" 1.4788
"2098/08/04; 00:00:00" 1.4454
"2098/08/05; 00:00:00" 1.4129
"2098/08/06; 00:00:00" 1.3856
"2098/08/07; 00:00:00" 1.3923
"2098/08/08; 00:00:00" 1.4014
"2098/08/09; 00:00:00" 1.3931
"2098/08/10; 00:00:00" 1.3832
"2098/08/11; 00:00:00" 1.3799
"2098/08/12; 00:00:00" 1.3726
"2098/08/13; 00:00:00" 1.3562
"2098/08/14; 00:00:00" 1.3476
"2098/08/15; 00:00:00" 1.3359
"2098/08/16; 00:00:00" 1.3258
"2098/08/17; 00:00:00" 1.3173
"2098/08/18; 00:00:00" 1.3041
"2098/08/19; 00:00:00" 1.2998
"2098/08/20; 00:00:00" 1.3086
"2098/08/21; 00:00:00" 1.3263
"2098/08/22; 00:00:00" 1.3162
"2098/08/23; 00:00:00" 1.2939
"2098/08/24; 00:00:00" 1.2844
"2098/08/25; 00:00:00" 1.2932
"2098/08/26; 00:00:00" 1.3059
"2098/08/27; 00:00:00" 1.3155
"2098/08/28; 00:00:00" 1.3172
"2098/08/29; 00:00:00" 1.3188
"2098/08/30; 00:00:00" 1.3317
"2098/08/31; 00:00:00" 1.3427
"2098/09/01; 00:00:00" 1.35
"2098/09/02; 00:00:00" 1.3475
"2098/09/03; 00:00:00" 1.3488
"2098/09/04; 00:00:00" 1.3927
"2098/09/05; 00:00:00" 1.5025
"2098/09/06; 00:00:00" 1.5858
"2098/09/07; 00:00:00" 1.5745
"2098/09/08; 00:00:00" 1.5414
"2098/09/09; 00:00:00" 1.4926
"2098/09/10; 00:00:00" 1.4435
"2098/09/11; 00:00:00" 1.4081
"2098/09/12; 00:00:00" 1.3953
"2098/09/13; 00:00:00" 1.3747
"2098/09/14; 00:00:00" 1.3665
"2098/09/15; 00:00:00" 1.3801
"2098/09/16; 00:00:00" 1.4028
"2098/09/17; 00:00:00" 1.4445
"2098/09/18; 00:00:00" 1.447
"2098/09/19; 00:00:00" 1.4273
"2098/09/20; 00:00:00" 1.3929
"2098/09/21; 00:00:00" 1.3629
"2098/09/22; 00:00:00" 1.3519
"2098/09/23; 00:00:00" 1.3565
"2098/09/24; 00:00:00" 1.3758
"2098/09/25; 00:00:00" 1.3947
"2098/09/26; 00:00:00" 1.4113
"2098/09/27; 00:00:00" 1.4553
"2098/09/28; 00:00:00" 1.49
"2098/09/29; 00:00:00" 1.5
"2098/09/30; 00:00:00" 1.4996
"2098/10/01; 00:00:00" 1.4879
"2098/10/02; 00:00:00" 1.4722
"2098/10/03; 00:00:00" 1.4533
"2098/10/04; 00:00:00" 1.4645
"2098/10/05; 00:00:00" 1.5175
"2098/10/06; 00:00:00" 1.5167
"2098/10/07; 00:00:00" 1.5305
"2098/10/08; 00:00:00" 1.5138
"2098/10/09; 00:00:00" 1.481
"2098/10/10; 00:00:00" 1.4666
"2098/10/11; 00:00:00" 1.4625
"2098/10/12; 00:00:00" 1.4704
"2098/10/13; 00:00:00" 1.5601
"2098/10/14; 00:00:00" 1.6985
"2098/10/15; 00:00:00" 1.8308
"2098/10/16; 00:00:00" 1.8937
"2098/10/17; 00:00:00" 1.9199
"2098/10/18; 00:00:00" 1.8933
"2098/10/19; 00:00:00" 1.8301
"2098/10/20; 00:00:00" 1.7795
"2098/10/21; 00:00:00" 1.7176
"2098/10/22; 00:00:00" 1.6526
"2098/10/23; 00:00:00" 1.6126
"2098/10/24; 00:00:00" 1.5828
"2098/10/25; 00:00:00" 1.5537
"2098/10/26; 00:00:00" 1.5349
"2098/10/27; 00:00:00" 1.5274
"2098/10/28; 00:00:00" 1.5158
"2098/10/29; 00:00:00" 1.5
"2098/10/30; 00:00:00" 1.5009
"2098/10/31; 00:00:00" 1.5176
"2098/11/01; 00:00:00" 1.5284
"2098/11/02; 00:00:00" 1.528
"2098/11/03; 00:00:00" 1.5263
"2098/11/04; 00:00:00" 1.5297
"2098/11/05; 00:00:00" 1.5751
"2098/11/06; 00:00:00" 1.6757
"2098/11/07; 00:00:00" 1.8114
"2098/11/08; 00:00:00" 1.9007
"2098/11/09; 00:00:00" 1.9348
"2098/11/10; 00:00:00" 1.8903
"2098/11/11; 00:00:00" 1.8271
"2098/11/12; 00:00:00" 1.7754
"2098/11/13; 00:00:00" 1.754
"2098/11/14; 00:00:00" 1.784
"2098/11/15; 00:00:00" 1.8246
"2098/11/16; 00:00:00" 1.8298
"2098/11/17; 00:00:00" 1.7888
"2098/11/18; 00:00:00" 1.7297
"2098/11/19; 00:00:00" 1.6759
"2098/11/20; 00:00:00" 1.639
"2098/11/21; 00:00:00" 1.6098
"2098/11/22; 00:00:00" 1.588
"2098/11/23; 00:00:00" 1.5653
"2098/11/24; 00:00:00" 1.5518
"2098/11/25; 00:00:00" 1.5379
"2098/11/26; 00:00:00" 1.5063
"2098/11/27; 00:00:00" 1.4814
"2098/11/28; 00:00:00" 1.4575
"2098/11/29; 00:00:00" 1.4472
"2098/11/30; 00:00:00" 1.4637
"2098/12/01; 00:00:00" 1.5251
"2098/12/02; 00:00:00" 1.6546
"2098/12/03; 00:00:00" 1.7484
"2098/12/04; 00:00:00" 1.7289
"2098/12/05; 00:00:00" 1.6689
"2098/12/06; 00:00:00" 1.6372
"2098/12/07; 00:00:00" 1.6649
"2098/12/08; 00:00:00" 1.7547
"2098/12/09; 00:00:00" 1.7855
"2098/12/10; 00:00:00" 1.7562
"2098/12/11; 00:00:00" 1.7205
"2098/12/12; 00:00:00" 1.6882
"2098/12/13; 00:00:00" 1.6755
"2098/12/14; 00:00:00" 1.6553
"2098/12/15; 00:00:00" 1.6324
"2098/12/16; 00:00:00" 1.6529
"2098/12/17; 00:00:00" 1.8631
"2098/12/18; 00:00:00" 2.1966
"2098/12/19; 00:00:00" 2.4925
"2098/12/20; 00:00:00" 2.6968
"2098/12/21; 00:00:00" 2.7822
"2098/12/22; 00:00:00" 2.7714
"2098/12/23; 00:00:00" 2.7413
"2098/12/24; 00:00:00" 2.8157
"2098/12/25; 00:00:00" 3.0565
"2098/12/26; 00:00:00" 3.2068
"2098/12/27; 00:00:00" 3.2191
"2098/12/28; 00:00:00" 3.2086
"2098/12/29; 00:00:00" 3.2372
"2098/12/30; 00:00:00" 3.2917
"2098/12/31; 00:00:00" 3.2625
"2099/01/01; 00:00:00" 3.1564
"2099/01/02; 00:00:00" 2.9938
"2099/01/03; 00:00:00" 2.8061
"2099/01/04; 00:00:00" 2.6156
"2099/01/05; 00:00:00" 2.4488
"2099/01/06; 00:00:00" 2.304
"2099/01/07; 00:00:00" 2.189
"2099/01/08; 00:00:00" 2.1065
"2099/01/09; 00:00:00" 2.0514
"2099/01/10; 00:00:00" 2.0233
"2099/01/11; 00:00:00" 1.9821
"2099/01/12; 00:00:00" 1.9361
"2099/01/13; 00:00:00" 1.8968
"2099/01/14; 00:00:00" 1.8639
"2099/01/15; 00:00:00" 1.8456
"2099/01/16; 00:00:00" 1.8068
"2099/01/17; 00:00:00" 1.7616
"2099/01/18; 00:00:00" 1.7167
"2099/01/19; 00:00:00" 1.6855
"2099/01/20; 00:00:00" 1.6569
"2099/01/21; 00:00:00" 1.6392
"2099/01/22; 00:00:00" 1.6269
"2099/01/23; 00:00:00" 1.618
"2099/01/24; 00:00:00" 1.609
"2099/01/25; 00:00:00" 1.6003
"2099/01/26; 00:00:00" 1.5978
"2099/01/27; 00:00:00" 1.5865
"2099/01/28; 00:00:00" 1.5816
"2099/01/29; 00:00:00" 1.5816
"2099/01/30; 00:00:00" 1.6062
"2099/01/31; 00:00:00" 1.7666
"2099/02/01; 00:00:00" 2.1157
"2099/02/02; 00:00:00" 2.3843
"2099/02/03; 00:00:00" 2.5619
"2099/02/04; 00:00:00" 2.7257
"2099/02/05; 00:00:00" 2.9329
"2099/02/06; 00:00:00" 3.1023
"2099/02/07; 00:00:00" 3.1178
"2099/02/08; 00:00:00" 3.0534
"2099/02/09; 00:00:00" 2.9658
"2099/02/10; 00:00:00" 2.8419
"2099/02/11; 00:00:00" 2.6702
"2099/02/12; 00:00:00" 2.4797
"2099/02/13; 00:00:00" 2.308
"2099/02/14; 00:00:00" 2.1689
"2099/02/15; 00:00:00" 2.0533
"2099/02/16; 00:00:00" 1.9847
"2099/02/17; 00:00:00" 1.9305
"2099/02/18; 00:00:00" 1.8837
"2099/02/19; 00:00:00" 1.8729
"2099/02/20; 00:00:00" 1.8692
"2099/02/21; 00:00:00" 1.8479
"2099/02/22; 00:00:00" 1.808
"2099/02/23; 00:00:00" 1.7753
"2099/02/24; 00:00:00" 1.7406
"2099/02/25; 00:00:00" 1.7018
"2099/02/26; 00:00:00" 1.6727
"2099/02/27; 00:00:00" 1.648
"2099/02/28; 00:00:00" 1.6339
"2099/03/01; 00:00:00" 1.6252
"2099/03/02; 00:00:00" 1.6182
"2099/03/03; 00:00:00" 1.6091
"2099/03/04; 00:00:00" 1.6011
"2099/03/05; 00:00:00" 1.5954
"2099/03/06; 00:00:00" 1.5884
"2099/03/07; 00:00:00" 1.5808
"2099/03/08; 00:00:00" 1.5819
"2099/03/09; 00:00:00" 1.5916
"2099/03/10; 00:00:00" 1.6148
"2099/03/11; 00:00:00" 1.6461
"2099/03/12; 00:00:00" 1.6804
"2099/03/13; 00:00:00" 1.7156
"2099/03/14; 00:00:00" 1.7347
"2099/03/15; 00:00:00" 1.7546
"2099/03/16; 00:00:00" 1.7579
"2099/03/17; 00:00:00" 1.7259
"2099/03/18; 00:00:00" 1.6885
"2099/03/19; 00:00:00" 1.6777
"2099/03/20; 00:00:00" 1.741
"2099/03/21; 00:00:00" 1.8185
"2099/03/22; 00:00:00" 1.8879
"2099/03/23; 00:00:00" 1.95
"2099/03/24; 00:00:00" 1.9242
"2099/03/25; 00:00:00" 1.8554
"2099/03/26; 00:00:00" 1.7795
"2099/03/27; 00:00:00" 1.7161
"2099/03/28; 00:00:00" 1.6693
"2099/03/29; 00:00:00" 1.6352
"2099/03/30; 00:00:00" 1.6167
"2099/03/31; 00:00:00" 1.5991
"2099/04/01; 00:00:00" 1.5914
"2099/04/02; 00:00:00" 1.5966
"2099/04/03; 00:00:00" 1.6068
"2099/04/04; 00:00:00" 1.6141
"2099/04/05; 00:00:00" 1.6095
"2099/04/06; 00:00:00" 1.5998
"2099/04/07; 00:00:00" 1.5888
"2099/04/08; 00:00:00" 1.5789
"2099/04/09; 00:00:00" 1.5718
"2099/04/10; 00:00:00" 1.5604
"2099/04/11; 00:00:00" 1.5546
"2099/04/12; 00:00:00" 1.5655
"2099/04/13; 00:00:00" 1.5934
"2099/04/14; 00:00:00" 1.731
"2099/04/15; 00:00:00" 1.9911
"2099/04/16; 00:00:00" 2.099
"2099/04/17; 00:00:00" 2.0409
"2099/04/18; 00:00:00" 1.9436
"2099/04/19; 00:00:00" 1.8624
"2099/04/20; 00:00:00" 1.8121
"2099/04/21; 00:00:00" 1.7754
"2099/04/22; 00:00:00" 1.7573
"2099/04/23; 00:00:00" 1.7802
"2099/04/24; 00:00:00" 1.8461
"2099/04/25; 00:00:00" 1.8861
"2099/04/26; 00:00:00" 1.8723
"2099/04/27; 00:00:00" 1.8383
"2099/04/28; 00:00:00" 1.8156
"2099/04/29; 00:00:00" 1.8245
"2099/04/30; 00:00:00" 1.8858
"2099/05/01; 00:00:00" 1.937
"2099/05/02; 00:00:00" 1.9086
"2099/05/03; 00:00:00" 1.8899
"2099/05/04; 00:00:00" 1.8862
"2099/05/05; 00:00:00" 1.8418
"2099/05/06; 00:00:00" 1.881
"2099/05/07; 00:00:00" 1.9992
"2099/05/08; 00:00:00" 2.0048
"2099/05/09; 00:00:00" 1.9588
"2099/05/10; 00:00:00" 1.9499
"2099/05/11; 00:00:00" 1.9117
"2099/05/12; 00:00:00" 1.871
"2099/05/13; 00:00:00" 1.843
"2099/05/14; 00:00:00" 1.8501
"2099/05/15; 00:00:00" 1.8651
"2099/05/16; 00:00:00" 1.8621
"2099/05/17; 00:00:00" 1.8516
"2099/05/18; 00:00:00" 1.8285
"2099/05/19; 00:00:00" 1.8073
"2099/05/20; 00:00:00" 1.8036
"2099/05/21; 00:00:00" 1.8577
"2099/05/22; 00:00:00" 2.1215
"2099/05/23; 00:00:00" 2.2642
"2099/05/24; 00:00:00" 2.275
"2099/05/25; 00:00:00" 2.2695
"2099/05/26; 00:00:00" 2.2687
"2099/05/27; 00:00:00" 2.2476
"2099/05/28; 00:00:00" 2.213
"2099/05/29; 00:00:00" 2.2081
"2099/05/30; 00:00:00" 2.2293
"2099/05/31; 00:00:00" 2.2435
"2099/06/01; 00:00:00" 2.2651
"2099/06/02; 00:00:00" 2.34
"2099/06/03; 00:00:00" 2.5266
"2099/06/04; 00:00:00" 2.7865
"2099/06/05; 00:00:00" 2.9812
"2099/06/06; 00:00:00" 3.061
"2099/06/07; 00:00:00" 3.0628
"2099/06/08; 00:00:00" 3.0062
"2099/06/09; 00:00:00" 2.8746
"2099/06/10; 00:00:00" 2.6849
"2099/06/11; 00:00:00" 2.5071
"2099/06/12; 00:00:00" 2.3915
"2099/06/13; 00:00:00" 2.3026
"2099/06/14; 00:00:00" 2.2715
"2099/06/15; 00:00:00" 2.2852
"2099/06/16; 00:00:00" 2.251
"2099/06/17; 00:00:00" 2.1665
"2099/06/18; 00:00:00" 2.0851
"2099/06/19; 00:00:00" 2.0174
"2099/06/20; 00:00:00" 1.9615
"2099/06/21; 00:00:00" 1.994
"2099/06/22; 00:00:00" 2.06
"2099/06/23; 00:00:00" 2.0922
"2099/06/24; 00:00:00" 2.0488
"2099/06/25; 00:00:00" 1.9858
"2099/06/26; 00:00:00" 1.9466
"2099/06/27; 00:00:00" 1.9126
"2099/06/28; 00:00:00" 1.9044
"2099/06/29; 00:00:00" 1.9193
"2099/06/30; 00:00:00" 1.9261
"2099/07/01; 00:00:00" 1.9055
"2099/07/02; 00:00:00" 1.8655
"2099/07/03; 00:00:00" 1.8364
"2099/07/04; 00:00:00" 1.8182
"2099/07/05; 00:00:00" 1.7996
"2099/07/06; 00:00:00" 1.787
"2099/07/07; 00:00:00" 1.7789
"2099/07/08; 00:00:00" 1.7804
"2099/07/09; 00:00:00" 1.7652
"2099/07/10; 00:00:00" 1.7229
"2099/07/11; 00:00:00" 1.6772
"2099/07/12; 00:00:00" 1.649
"2099/07/13; 00:00:00" 1.6327
"2099/07/14; 00:00:00" 1.6238
"2099/07/15; 00:00:00" 1.6142
"2099/07/16; 00:00:00" 1.6026
"2099/07/17; 00:00:00" 1.5919
"2099/07/18; 00:00:00" 1.5794
"2099/07/19; 00:00:00" 1.5701
"2099/07/20; 00:00:00" 1.5571
"2099/07/21; 00:00:00" 1.5479
"2099/07/22; 00:00:00" 1.5391
"2099/07/23; 00:00:00" 1.5254
"2099/07/24; 00:00:00" 1.5221
"2099/07/25; 00:00:00" 1.5096
"2099/07/26; 00:00:00" 1.5176
"2099/07/27; 00:00:00" 1.5238
"2099/07/28; 00:00:00" 1.5339
"2099/07/29; 00:00:00" 1.5163
"2099/07/30; 00:00:00" 1.4939
"2099/07/31; 00:00:00" 1.4985
"2099/08/01; 00:00:00" 1.5414
"2099/08/02; 00:00:00" 1.6097
"2099/08/03; 00:00:00" 1.6288
"2099/08/04; 00:00:00" 1.6063
"2099/08/05; 00:00:00" 1.5823
"2099/08/06; 00:00:00" 1.5546
"2099/08/07; 00:00:00" 1.5194
"2099/08/08; 00:00:00" 1.4878
"2099/08/09; 00:00:00" 1.4878
"2099/08/10; 00:00:00" 1.4912
"2099/08/11; 00:00:00" 1.4913
"2099/08/12; 00:00:00" 1.4913
"2099/08/13; 00:00:00" 1.5041
"2099/08/14; 00:00:00" 1.5112
"2099/08/15; 00:00:00" 1.5037
"2099/08/16; 00:00:00" 1.4814
"2099/08/17; 00:00:00" 1.4493
"2099/08/18; 00:00:00" 1.4135
"2099/08/19; 00:00:00" 1.3937
"2099/08/20; 00:00:00" 1.3789
"2099/08/21; 00:00:00" 1.3715
"2099/08/22; 00:00:00" 1.3589
"2099/08/23; 00:00:00" 1.3528
"2099/08/24; 00:00:00" 1.3488
"2099/08/25; 00:00:00" 1.3358
"2099/08/26; 00:00:00" 1.3274
"2099/08/27; 00:00:00" 1.3343
"2099/08/28; 00:00:00" 1.3639
"2099/08/29; 00:00:00" 1.4133
"2099/08/30; 00:00:00" 1.412
"2099/08/31; 00:00:00" 1.3758
"2099/09/01; 00:00:00" 1.3586
"2099/09/02; 00:00:00" 1.3558
"2099/09/03; 00:00:00" 1.3493
"2099/09/04; 00:00:00" 1.3348
"2099/09/05; 00:00:00" 1.3207
"2099/09/06; 00:00:00" 1.3075
"2099/09/07; 00:00:00" 1.2952
"2099/09/08; 00:00:00" 1.3005
"2099/09/09; 00:00:00" 1.3454
"2099/09/10; 00:00:00" 1.3552
"2099/09/11; 00:00:00" 1.3867
"2099/09/12; 00:00:00" 1.4542
"2099/09/13; 00:00:00" 1.4694
"2099/09/14; 00:00:00" 1.4678
"2099/09/15; 00:00:00" 1.4831
"2099/09/16; 00:00:00" 1.5512
"2099/09/17; 00:00:00" 1.5813
"2099/09/18; 00:00:00" 1.5707
"2099/09/19; 00:00:00" 1.5607
"2099/09/20; 00:00:00" 1.5884
"2099/09/21; 00:00:00" 1.6737
"2099/09/22; 00:00:00" 1.7736
"2099/09/23; 00:00:00" 1.7951
"2099/09/24; 00:00:00" 1.7581
"2099/09/25; 00:00:00" 1.6867
"2099/09/26; 00:00:00" 1.636
"2099/09/27; 00:00:00" 1.6083
"2099/09/28; 00:00:00" 1.5828
"2099/09/29; 00:00:00" 1.5554
"2099/09/30; 00:00:00" 1.5314
"2099/10/01; 00:00:00" 1.506
"2099/10/02; 00:00:00" 1.4726
"2099/10/03; 00:00:00" 1.4353
"2099/10/04; 00:00:00" 1.4133
"2099/10/05; 00:00:00" 1.3985
"2099/10/06; 00:00:00" 1.3932
"2099/10/07; 00:00:00" 1.4192
"2099/10/08; 00:00:00" 1.5032
"2099/10/09; 00:00:00" 1.5797
"2099/10/10; 00:00:00" 1.5816
"2099/10/11; 00:00:00" 1.5567
"2099/10/12; 00:00:00" 1.537
"2099/10/13; 00:00:00" 1.5579
"2099/10/14; 00:00:00" 1.589
"2099/10/15; 00:00:00" 1.5999
"2099/10/16; 00:00:00" 1.6047
"2099/10/17; 00:00:00" 1.6185
"2099/10/18; 00:00:00" 1.664
"2099/10/19; 00:00:00" 1.8219
"2099/10/20; 00:00:00" 1.8931
"2099/10/21; 00:00:00" 1.8494
"2099/10/22; 00:00:00" 1.7814
"2099/10/23; 00:00:00" 1.7633
"2099/10/24; 00:00:00" 1.7651
"2099/10/25; 00:00:00" 1.8026
"2099/10/26; 00:00:00" 1.838
"2099/10/27; 00:00:00" 1.8126
"2099/10/28; 00:00:00" 1.7952
"2099/10/29; 00:00:00" 1.8291
"2099/10/30; 00:00:00" 1.8641
"2099/10/31; 00:00:00" 1.8854
"2099/11/01; 00:00:00" 1.8399
"2099/11/02; 00:00:00" 1.7871
"2099/11/03; 00:00:00" 1.7524
"2099/11/04; 00:00:00" 1.769
"2099/11/05; 00:00:00" 1.8545
"2099/11/06; 00:00:00" 1.9651
"2099/11/07; 00:00:00" 2.1096
"2099/11/08; 00:00:00" 2.2062
"2099/11/09; 00:00:00" 2.3132
"2099/11/10; 00:00:00" 2.4238
"2099/11/11; 00:00:00" 2.5179
"2099/11/12; 00:00:00" 2.5131
"2099/11/13; 00:00:00" 2.4969
"2099/11/14; 00:00:00" 2.4954
"2099/11/15; 00:00:00" 2.4176
"2099/11/16; 00:00:00" 2.2943
"2099/11/17; 00:00:00" 2.166
"2099/11/18; 00:00:00" 2.0487
"2099/11/19; 00:00:00" 1.9521
"2099/11/20; 00:00:00" 1.8565
"2099/11/21; 00:00:00" 1.7962
"2099/11/22; 00:00:00" 1.7899
"2099/11/23; 00:00:00" 1.8618
"2099/11/24; 00:00:00" 1.882
"2099/11/25; 00:00:00" 1.8674
"2099/11/26; 00:00:00" 1.8461
"2099/11/27; 00:00:00" 1.8063
"2099/11/28; 00:00:00" 1.7674
"2099/11/29; 00:00:00" 1.7413
"2099/11/30; 00:00:00" 1.697
"2099/12/01; 00:00:00" 1.6615
"2099/12/02; 00:00:00" 1.6398
"2099/12/03; 00:00:00" 1.6325
"2099/12/04; 00:00:00" 1.623
"2099/12/05; 00:00:00" 1.6125
"2099/12/06; 00:00:00" 1.6041
"2099/12/07; 00:00:00" 1.5976
"2099/12/08; 00:00:00" 1.593
"2099/12/09; 00:00:00" 1.5914
"2099/12/10; 00:00:00" 1.5907
"2099/12/11; 00:00:00" 1.5912
"2099/12/12; 00:00:00" 1.5836
"2099/12/13; 00:00:00" 1.5749
"2099/12/14; 00:00:00" 1.5631
"2099/12/15; 00:00:00" 1.5561
"2099/12/16; 00:00:00" 1.5458
"2099/12/17; 00:00:00" 1.5308
"2099/12/18; 00:00:00" 1.5187
"2099/12/19; 00:00:00" 1.5092
"2099/12/20; 00:00:00" 1.5051
"2099/12/21; 00:00:00" 1.4918
"2099/12/22; 00:00:00" 1.4973
"2099/12/23; 00:00:00" 1.5322
"2099/12/24; 00:00:00" 1.564
"2099/12/25; 00:00:00" 1.5859
"2099/12/26; 00:00:00" 1.6091
"2099/12/27; 00:00:00" 1.6455
"2099/12/28; 00:00:00" 1.759
"2099/12/29; 00:00:00" 1.9112
"2099/12/30; 00:00:00" 2.0208
"2099/12/31; 00:00:00" 2.0608
"2100/01/01; 00:00:00" 2.923
"2100/01/02; 00:00:00" 3.1108
"2100/01/03; 00:00:00" 3.277
"2100/01/04; 00:00:00" 3.3866
"2100/01/05; 00:00:00" 3.4896
"2100/01/06; 00:00:00" 3.5738
"2100/01/07; 00:00:00" 3.6007
"2100/01/08; 00:00:00" 3.6608
"2100/01/09; 00:00:00" 3.7294
"2100/01/10; 00:00:00" 3.6849
"2100/01/11; 00:00:00" 3.5096
"2100/01/12; 00:00:00" 3.2036
"2100/01/13; 00:00:00" 2.8557
"2100/01/14; 00:00:00" 2.6284
"2100/01/15; 00:00:00" 2.5137
"2100/01/16; 00:00:00" 2.4322
"2100/01/17; 00:00:00" 2.3709
"2100/01/18; 00:00:00" 2.3394
"2100/01/19; 00:00:00" 2.2883
"2100/01/20; 00:00:00" 2.2043
"2100/01/21; 00:00:00" 2.1155
"2100/01/22; 00:00:00" 2.0309
"2100/01/23; 00:00:00" 1.9688
"2100/01/24; 00:00:00" 1.9621
"2100/01/25; 00:00:00" 1.9972
"2100/01/26; 00:00:00" 2.028
"2100/01/27; 00:00:00" 2.1085
"2100/01/28; 00:00:00" 2.3221
"2100/01/29; 00:00:00" 2.6648
"2100/01/30; 00:00:00" 2.9493
"2100/01/31; 00:00:00" 3.0225
"2100/02/01; 00:00:00" 2.9416
"2100/02/02; 00:00:00" 2.7819
"2100/02/03; 00:00:00" 2.601
"2100/02/04; 00:00:00" 2.4419
"2100/02/05; 00:00:00" 2.3858
"2100/02/06; 00:00:00" 2.4585
"2100/02/07; 00:00:00" 2.4324
"2100/02/08; 00:00:00" 2.3243
"2100/02/09; 00:00:00" 2.2308
"2100/02/10; 00:00:00" 2.1656
"2100/02/11; 00:00:00" 2.0958
"2100/02/12; 00:00:00" 2.0487
"2100/02/13; 00:00:00" 2.0093
"2100/02/14; 00:00:00" 1.9566
"2100/02/15; 00:00:00" 1.9144
"2100/02/16; 00:00:00" 1.861
"2100/02/17; 00:00:00" 1.794
"2100/02/18; 00:00:00" 1.7284
"2100/02/19; 00:00:00" 1.6945
"2100/02/20; 00:00:00" 1.6642
"2100/02/21; 00:00:00" 1.6393
"2100/02/22; 00:00:00" 1.6209
"2100/02/23; 00:00:00" 1.6058
"2100/02/24; 00:00:00" 1.5985
"2100/02/25; 00:00:00" 1.6124
"2100/02/26; 00:00:00" 1.657
"2100/02/27; 00:00:00" 1.7035
"2100/02/28; 00:00:00" 1.7447
"2100/03/01; 00:00:00" 1.7757
"2100/03/02; 00:00:00" 1.7727
"2100/03/03; 00:00:00" 1.7912
"2100/03/04; 00:00:00" 1.8336
"2100/03/05; 00:00:00" 1.8877
"2100/03/06; 00:00:00" 1.9288
"2100/03/07; 00:00:00" 1.9438
"2100/03/08; 00:00:00" 1.9303
"2100/03/09; 00:00:00" 1.8974
"2100/03/10; 00:00:00" 1.8527
"2100/03/11; 00:00:00" 1.8039
"2100/03/12; 00:00:00" 1.7654
"2100/03/13; 00:00:00" 1.736
"2100/03/14; 00:00:00" 1.7305
"2100/03/15; 00:00:00" 1.7357
"2100/03/16; 00:00:00" 1.814
"2100/03/17; 00:00:00" 1.9383
"2100/03/18; 00:00:00" 2.0056
"2100/03/19; 00:00:00" 2.0453
"2100/03/20; 00:00:00" 2.1473
"2100/03/21; 00:00:00" 2.2924
"2100/03/22; 00:00:00" 2.4035
"2100/03/23; 00:00:00" 2.4264
"2100/03/24; 00:00:00" 2.4257
"2100/03/25; 00:00:00" 2.3851
"2100/03/26; 00:00:00" 2.3025
"2100/03/27; 00:00:00" 2.252
"2100/03/28; 00:00:00" 2.1947
"2100/03/29; 00:00:00" 2.1388
"2100/03/30; 00:00:00" 2.0903
"2100/03/31; 00:00:00" 2.0338
"2100/04/01; 00:00:00" 1.9844
"2100/04/02; 00:00:00" 1.9519
"2100/04/03; 00:00:00" 1.9605
"2100/04/04; 00:00:00" 1.9833
"2100/04/05; 00:00:00" 2.0391
"2100/04/06; 00:00:00" 2.09
"2100/04/07; 00:00:00" 2.1617
"2100/04/08; 00:00:00" 2.1926
"2100/04/09; 00:00:00" 2.1833
"2100/04/10; 00:00:00" 2.1557
"2100/04/11; 00:00:00" 2.1475
"2100/04/12; 00:00:00" 2.2198
"2100/04/13; 00:00:00" 2.2547
"2100/04/14; 00:00:00" 2.2291
"2100/04/15; 00:00:00" 2.2845
"2100/04/16; 00:00:00" 2.5533
"2100/04/17; 00:00:00" 2.8376
"2100/04/18; 00:00:00" 2.8444
"2100/04/19; 00:00:00" 2.6813
"2100/04/20; 00:00:00" 2.5044
"2100/04/21; 00:00:00" 2.3412
"2100/04/22; 00:00:00" 2.215
"2100/04/23; 00:00:00" 2.1035
"2100/04/24; 00:00:00" 2.0195
"2100/04/25; 00:00:00" 1.9595
"2100/04/26; 00:00:00" 1.9214
"2100/04/27; 00:00:00" 1.8773
"2100/04/28; 00:00:00" 1.8505
"2100/04/29; 00:00:00" 1.877
"2100/04/30; 00:00:00" 1.8927
"2100/05/01; 00:00:00" 1.8572
"2100/05/02; 00:00:00" 1.81
"2100/05/03; 00:00:00" 1.7703
"2100/05/04; 00:00:00" 1.7219
"2100/05/05; 00:00:00" 1.702
"2100/05/06; 00:00:00" 1.698
"2100/05/07; 00:00:00" 1.7028
"2100/05/08; 00:00:00" 1.6961
"2100/05/09; 00:00:00" 1.6956
"2100/05/10; 00:00:00" 1.6889
"2100/05/11; 00:00:00" 1.676
"2100/05/12; 00:00:00" 1.6707
"2100/05/13; 00:00:00" 1.6664
"2100/05/14; 00:00:00" 1.6777
"2100/05/15; 00:00:00" 1.6751
"2100/05/16; 00:00:00" 1.6686
"2100/05/17; 00:00:00" 1.6655
"2100/05/18; 00:00:00" 1.6505
"2100/05/19; 00:00:00" 1.6302
"2100/05/20; 00:00:00" 1.622
"2100/05/21; 00:00:00" 1.6395
"2100/05/22; 00:00:00" 1.7437
"2100/05/23; 00:00:00" 1.9998
"2100/05/24; 00:00:00" 2.1624
"2100/05/25; 00:00:00" 2.2049
"2100/05/26; 00:00:00" 2.1837
"2100/05/27; 00:00:00" 2.1763
"2100/05/28; 00:00:00" 2.1595
"2100/05/29; 00:00:00" 2.1364
"2100/05/30; 00:00:00" 2.1177
"2100/05/31; 00:00:00" 2.0912
"2100/06/01; 00:00:00" 2.0587
"2100/06/02; 00:00:00" 2.0167
"2100/06/03; 00:00:00" 2.0085
"2100/06/04; 00:00:00" 1.9827
"2100/06/05; 00:00:00" 1.9663
"2100/06/06; 00:00:00" 1.9812
"2100/06/07; 00:00:00" 2.0156
"2100/06/08; 00:00:00" 2.034
"2100/06/09; 00:00:00" 2.0348
"2100/06/10; 00:00:00" 2.0337
"2100/06/11; 00:00:00" 2.04
"2100/06/12; 00:00:00" 2.0374
"2100/06/13; 00:00:00" 2.0201
"2100/06/14; 00:00:00" 2.0116
"2100/06/15; 00:00:00" 1.997
"2100/06/16; 00:00:00" 1.9664
"2100/06/17; 00:00:00" 1.929
"2100/06/18; 00:00:00" 1.8854
"2100/06/19; 00:00:00" 1.8373
"2100/06/20; 00:00:00" 1.7931
"2100/06/21; 00:00:00" 1.7444
"2100/06/22; 00:00:00" 1.7075
"2100/06/23; 00:00:00" 1.6775
"2100/06/24; 00:00:00" 1.6709
"2100/06/25; 00:00:00" 1.6688
"2100/06/26; 00:00:00" 1.6382
"2100/06/27; 00:00:00" 1.6165
"2100/06/28; 00:00:00" 1.6113
"2100/06/29; 00:00:00" 1.6136
"2100/06/30; 00:00:00" 1.6296
"2100/07/01; 00:00:00" 1.6507
"2100/07/02; 00:00:00" 1.6496
"2100/07/03; 00:00:00" 1.631
"2100/07/04; 00:00:00" 1.6172
"2100/07/05; 00:00:00" 1.6169
"2100/07/06; 00:00:00" 1.6064
"2100/07/07; 00:00:00" 1.5858
"2100/07/08; 00:00:00" 1.5848
"2100/07/09; 00:00:00" 1.5874
"2100/07/10; 00:00:00" 1.5927
"2100/07/11; 00:00:00" 1.6062
"2100/07/12; 00:00:00" 1.612
"2100/07/13; 00:00:00" 1.5917
"2100/07/14; 00:00:00" 1.5743
"2100/07/15; 00:00:00" 1.5511
"2100/07/16; 00:00:00" 1.522
"2100/07/17; 00:00:00" 1.5074
"2100/07/18; 00:00:00" 1.5046
"2100/07/19; 00:00:00" 1.4984
"2100/07/20; 00:00:00" 1.4909
"2100/07/21; 00:00:00" 1.5067
"2100/07/22; 00:00:00" 1.5317
"2100/07/23; 00:00:00" 1.568
"2100/07/24; 00:00:00" 1.5737
"2100/07/25; 00:00:00" 1.5458
"2100/07/26; 00:00:00" 1.52
"2100/07/27; 00:00:00" 1.4927
"2100/07/28; 00:00:00" 1.4643
"2100/07/29; 00:00:00" 1.4548
"2100/07/30; 00:00:00" 1.4515
"2100/07/31; 00:00:00" 1.4312
"2100/08/01; 00:00:00" 1.4113
"2100/08/02; 00:00:00" 1.4085
"2100/08/03; 00:00:00" 1.4084
"2100/08/04; 00:00:00" 1.3986
"2100/08/05; 00:00:00" 1.3797
"2100/08/06; 00:00:00" 1.3667
"2100/08/07; 00:00:00" 1.3553
"2100/08/08; 00:00:00" 1.3492
"2100/08/09; 00:00:00" 1.3518
"2100/08/10; 00:00:00" 1.3619
"2100/08/11; 00:00:00" 1.3754
"2100/08/12; 00:00:00" 1.3823
"2100/08/13; 00:00:00" 1.3782
"2100/08/14; 00:00:00" 1.382
"2100/08/15; 00:00:00" 1.4008
"2100/08/16; 00:00:00" 1.4231
"2100/08/17; 00:00:00" 1.4148
"2100/08/18; 00:00:00" 1.4074
"2100/08/19; 00:00:00" 1.398
"2100/08/20; 00:00:00" 1.3857
"2100/08/21; 00:00:00" 1.389
"2100/08/22; 00:00:00" 1.4174
"2100/08/23; 00:00:00" 1.4494
"2100/08/24; 00:00:00" 1.4557
"2100/08/25; 00:00:00" 1.4523
"2100/08/26; 00:00:00" 1.4257
"2100/08/27; 00:00:00" 1.4133
"2100/08/28; 00:00:00" 1.4092
"2100/08/29; 00:00:00" 1.4233
"2100/08/30; 00:00:00" 1.4466
"2100/08/31; 00:00:00" 1.4159
"2100/09/01; 00:00:00" 1.3867
"2100/09/02; 00:00:00" 1.3683
"2100/09/03; 00:00:00" 1.3638
"2100/09/04; 00:00:00" 1.3577
"2100/09/05; 00:00:00" 1.366
"2100/09/06; 00:00:00" 1.3868
"2100/09/07; 00:00:00" 1.4189
"2100/09/08; 00:00:00" 1.4538
"2100/09/09; 00:00:00" 1.4777
"2100/09/10; 00:00:00" 1.5194
"2100/09/11; 00:00:00" 1.5394
"2100/09/12; 00:00:00" 1.5671
"2100/09/13; 00:00:00" 1.5938
"2100/09/14; 00:00:00" 1.5953
"2100/09/15; 00:00:00" 1.6071
"2100/09/16; 00:00:00" 1.6094
"2100/09/17; 00:00:00" 1.6195
"2100/09/18; 00:00:00" 1.6462
"2100/09/19; 00:00:00" 1.6838
"2100/09/20; 00:00:00" 1.6994
"2100/09/21; 00:00:00" 1.6965
"2100/09/22; 00:00:00" 1.6893
"2100/09/23; 00:00:00" 1.665
"2100/09/24; 00:00:00" 1.6391
"2100/09/25; 00:00:00" 1.6127
"2100/09/26; 00:00:00" 1.5945
"2100/09/27; 00:00:00" 1.5845
"2100/09/28; 00:00:00" 1.5658
"2100/09/29; 00:00:00" 1.5404
"2100/09/30; 00:00:00" 1.5126
"2100/10/01; 00:00:00" 1.5051
"2100/10/02; 00:00:00" 1.4792
"2100/10/03; 00:00:00" 1.4656
"2100/10/04; 00:00:00" 1.4842
"2100/10/05; 00:00:00" 1.4846
"2100/10/06; 00:00:00" 1.4648
"2100/10/07; 00:00:00" 1.4686
"2100/10/08; 00:00:00" 1.4863
"2100/10/09; 00:00:00" 1.4879
"2100/10/10; 00:00:00" 1.4678
"2100/10/11; 00:00:00" 1.4355
"2100/10/12; 00:00:00" 1.4111
"2100/10/13; 00:00:00" 1.3876
"2100/10/14; 00:00:00" 1.3774
"2100/10/15; 00:00:00" 1.3676
"2100/10/16; 00:00:00" 1.353
"2100/10/17; 00:00:00" 1.3389
"2100/10/18; 00:00:00" 1.3325
"2100/10/19; 00:00:00" 1.3225
"2100/10/20; 00:00:00" 1.3058
"2100/10/21; 00:00:00" 1.2963
"2100/10/22; 00:00:00" 1.2873
"2100/10/23; 00:00:00" 1.2795
"2100/10/24; 00:00:00" 1.2737
"2100/10/25; 00:00:00" 1.278
"2100/10/26; 00:00:00" 1.287
"2100/10/27; 00:00:00" 1.2878
"2100/10/28; 00:00:00" 1.295
"2100/10/29; 00:00:00" 1.3107
"2100/10/30; 00:00:00" 1.3456
"2100/10/31; 00:00:00" 1.4424
"2100/11/01; 00:00:00" 1.5588
"2100/11/02; 00:00:00" 1.61
"2100/11/03; 00:00:00" 1.6098
"2100/11/04; 00:00:00" 1.5785
"2100/11/05; 00:00:00" 1.5189
"2100/11/06; 00:00:00" 1.4571
"2100/11/07; 00:00:00" 1.4094
"2100/11/08; 00:00:00" 1.404
"2100/11/09; 00:00:00" 1.3851
"2100/11/10; 00:00:00" 1.366
"2100/11/11; 00:00:00" 1.3522
"2100/11/12; 00:00:00" 1.3539
"2100/11/13; 00:00:00" 1.3518
"2100/11/14; 00:00:00" 1.351
"2100/11/15; 00:00:00" 1.3804
"2100/11/16; 00:00:00" 1.479
"2100/11/17; 00:00:00" 1.5699
"2100/11/18; 00:00:00" 1.592
"2100/11/19; 00:00:00" 1.597
"2100/11/20; 00:00:00" 1.6087
"2100/11/21; 00:00:00" 1.6051
"2100/11/22; 00:00:00" 1.6028
"2100/11/23; 00:00:00" 1.5997
"2100/11/24; 00:00:00" 1.5921
"2100/11/25; 00:00:00" 1.5819
"2100/11/26; 00:00:00" 1.5558
"2100/11/27; 00:00:00" 1.5296
"2100/11/28; 00:00:00" 1.5117
"2100/11/29; 00:00:00" 1.4989
"2100/11/30; 00:00:00" 1.4812
"2100/12/01; 00:00:00" 1.4544
"2100/12/02; 00:00:00" 1.4275
"2100/12/03; 00:00:00" 1.39
"2100/12/04; 00:00:00" 1.3704
"2100/12/05; 00:00:00" 1.3602
"2100/12/06; 00:00:00" 1.3627
"2100/12/07; 00:00:00" 1.3754
"2100/12/08; 00:00:00" 1.4309
"2100/12/09; 00:00:00" 1.5551
"2100/12/10; 00:00:00" 1.6142
"2100/12/11; 00:00:00" 1.619
"2100/12/12; 00:00:00" 1.6271
"2100/12/13; 00:00:00" 1.6735
"2100/12/14; 00:00:00" 1.7705
"2100/12/15; 00:00:00" 1.8094
"2100/12/16; 00:00:00" 1.7679
"2100/12/17; 00:00:00" 1.7105
"2100/12/18; 00:00:00" 1.6753
"2100/12/19; 00:00:00" 1.6431
"2100/12/20; 00:00:00" 1.6191
"2100/12/21; 00:00:00" 1.5861
"2100/12/22; 00:00:00" 1.547
"2100/12/23; 00:00:00" 1.517
"2100/12/24; 00:00:00" 1.4873
"2100/12/25; 00:00:00" 1.461
"2100/12/26; 00:00:00" 1.4394
"2100/12/27; 00:00:00" 1.4361
"2100/12/28; 00:00:00" 1.5105
"2100/12/29; 00:00:00" 1.6774
"2100/12/30; 00:00:00" 2.0375
"2100/12/31; 00:00:00" 2.2875
"2101/01/01; 00:00:00" 2.4166
"2101/01/02; 00:00:00" 2.4365
"2101/01/03; 00:00:00" 2.4351
"2101/01/04; 00:00:00" 2.3963
"2101/01/05; 00:00:00" 2.2579
"2101/01/06; 00:00:00" 2.0746
"2101/01/07; 00:00:00" 1.9367
"2101/01/08; 00:00:00" 1.8371
"2101/01/09; 00:00:00" 1.7693
"2101/01/10; 00:00:00" 1.7352
"2101/01/11; 00:00:00" 1.7466
"2101/01/12; 00:00:00" 1.8409
"2101/01/13; 00:00:00" 1.9957
"2101/01/14; 00:00:00" 2.1706
"2101/01/15; 00:00:00" 2.2349
"2101/01/16; 00:00:00" 2.152
"2101/01/17; 00:00:00" 2.0313
"2101/01/18; 00:00:00" 1.9383
"2101/01/19; 00:00:00" 1.8693
"2101/01/20; 00:00:00" 1.8157
"2101/01/21; 00:00:00" 1.8228
"2101/01/22; 00:00:00" 1.841
"2101/01/23; 00:00:00" 1.9134
"2101/01/24; 00:00:00" 2.3055
"2101/01/25; 00:00:00" 3.0877
"2101/01/26; 00:00:00" 3.5152
"2101/01/27; 00:00:00" 3.7054
"2101/01/28; 00:00:00" 3.9863
"2101/01/29; 00:00:00" 4.3783
"2101/01/30; 00:00:00" 4.6525
"2101/01/31; 00:00:00" 4.8562
"2101/02/01; 00:00:00" 4.8296
"2101/02/02; 00:00:00" 4.5803
"2101/02/03; 00:00:00" 4.2211
"2101/02/04; 00:00:00" 3.8256
"2101/02/05; 00:00:00" 3.4688
"2101/02/06; 00:00:00" 3.1263
"2101/02/07; 00:00:00" 2.8417
"2101/02/08; 00:00:00" 2.6075
"2101/02/09; 00:00:00" 2.4523
"2101/02/10; 00:00:00" 2.3529
"2101/02/11; 00:00:00" 2.2836
"2101/02/12; 00:00:00" 2.2692
"2101/02/13; 00:00:00" 2.2799
"2101/02/14; 00:00:00" 2.2833
"2101/02/15; 00:00:00" 2.2685
"2101/02/16; 00:00:00" 2.2759
"2101/02/17; 00:00:00" 2.3208
"2101/02/18; 00:00:00" 2.4727
"2101/02/19; 00:00:00" 2.6165
"2101/02/20; 00:00:00" 2.7335
"2101/02/21; 00:00:00" 2.8123
"2101/02/22; 00:00:00" 2.86
"2101/02/23; 00:00:00" 2.7947
"2101/02/24; 00:00:00" 2.6631
"2101/02/25; 00:00:00" 2.5441
"2101/02/26; 00:00:00" 2.4878
"2101/02/27; 00:00:00" 2.5345
"2101/02/28; 00:00:00" 2.6385
"2101/03/01; 00:00:00" 2.6985
"2101/03/02; 00:00:00" 2.6649
"2101/03/03; 00:00:00" 2.5768
"2101/03/04; 00:00:00" 2.4723
"2101/03/05; 00:00:00" 2.4044
"2101/03/06; 00:00:00" 2.3541
"2101/03/07; 00:00:00" 2.2823
"2101/03/08; 00:00:00" 2.2254
"2101/03/09; 00:00:00" 2.1927
"2101/03/10; 00:00:00" 2.1494
"2101/03/11; 00:00:00" 2.0886
"2101/03/12; 00:00:00" 2.0248
"2101/03/13; 00:00:00" 1.9715
"2101/03/14; 00:00:00" 1.9184
"2101/03/15; 00:00:00" 1.8617
"2101/03/16; 00:00:00" 1.8077
"2101/03/17; 00:00:00" 1.7862
"2101/03/18; 00:00:00" 1.7985
"2101/03/19; 00:00:00" 1.8297
"2101/03/20; 00:00:00" 1.973
"2101/03/21; 00:00:00" 2.2526
"2101/03/22; 00:00:00" 2.6048
"2101/03/23; 00:00:00" 2.8755
"2101/03/24; 00:00:00" 2.9063
"2101/03/25; 00:00:00" 2.735
"2101/03/26; 00:00:00" 2.5361
"2101/03/27; 00:00:00" 2.3883
"2101/03/28; 00:00:00" 2.3294
"2101/03/29; 00:00:00" 2.3161
"2101/03/30; 00:00:00" 2.369
"2101/03/31; 00:00:00" 2.4691
"2101/04/01; 00:00:00" 2.5232
"2101/04/02; 00:00:00" 2.5034
"2101/04/03; 00:00:00" 2.489
"2101/04/04; 00:00:00" 2.4927
"2101/04/05; 00:00:00" 2.4577
"2101/04/06; 00:00:00" 2.399
"2101/04/07; 00:00:00" 2.3157
"2101/04/08; 00:00:00" 2.2259
"2101/04/09; 00:00:00" 2.1459
"2101/04/10; 00:00:00" 2.0745
"2101/04/11; 00:00:00" 2.029
"2101/04/12; 00:00:00" 1.9825
"2101/04/13; 00:00:00" 1.9403
"2101/04/14; 00:00:00" 1.8969
"2101/04/15; 00:00:00" 1.8537
"2101/04/16; 00:00:00" 1.8202
"2101/04/17; 00:00:00" 1.8002
"2101/04/18; 00:00:00" 1.798
"2101/04/19; 00:00:00" 1.8217
"2101/04/20; 00:00:00" 1.8966
"2101/04/21; 00:00:00" 2.0634
"2101/04/22; 00:00:00" 2.2271
"2101/04/23; 00:00:00" 2.2658
"2101/04/24; 00:00:00" 2.178
"2101/04/25; 00:00:00" 2.0645
"2101/04/26; 00:00:00" 1.9602
"2101/04/27; 00:00:00" 1.8918
"2101/04/28; 00:00:00" 1.8889
"2101/04/29; 00:00:00" 1.961
"2101/04/30; 00:00:00" 2.0343
"2101/05/01; 00:00:00" 2.0747
"2101/05/02; 00:00:00" 2.0661
"2101/05/03; 00:00:00" 2.0248
"2101/05/04; 00:00:00" 1.9707
"2101/05/05; 00:00:00" 1.9151
"2101/05/06; 00:00:00" 1.8669
"2101/05/07; 00:00:00" 1.8204
"2101/05/08; 00:00:00" 1.7874
"2101/05/09; 00:00:00" 1.7704
"2101/05/10; 00:00:00" 1.7557
"2101/05/11; 00:00:00" 1.7443
"2101/05/12; 00:00:00" 1.7363
"2101/05/13; 00:00:00" 1.7279
"2101/05/14; 00:00:00" 1.717
"2101/05/15; 00:00:00" 1.7119
"2101/05/16; 00:00:00" 1.7349
"2101/05/17; 00:00:00" 1.7972
"2101/05/18; 00:00:00" 1.8794
"2101/05/19; 00:00:00" 1.9324
"2101/05/20; 00:00:00" 1.9735
"2101/05/21; 00:00:00" 2.0176
"2101/05/22; 00:00:00" 2.0286
"2101/05/23; 00:00:00" 2.0053
"2101/05/24; 00:00:00" 1.9609
"2101/05/25; 00:00:00" 1.9022
"2101/05/26; 00:00:00" 1.8552
"2101/05/27; 00:00:00" 1.824
"2101/05/28; 00:00:00" 1.7895
"2101/05/29; 00:00:00" 1.8066
"2101/05/30; 00:00:00" 1.8438
"2101/05/31; 00:00:00" 1.8386
"2101/06/01; 00:00:00" 1.8144
"2101/06/02; 00:00:00" 1.8297
"2101/06/03; 00:00:00" 1.8774
"2101/06/04; 00:00:00" 2.0384
"2101/06/05; 00:00:00" 2.2213
"2101/06/06; 00:00:00" 2.3459
"2101/06/07; 00:00:00" 2.3962
"2101/06/08; 00:00:00" 2.3751
"2101/06/09; 00:00:00" 2.3137
"2101/06/10; 00:00:00" 2.2559
"2101/06/11; 00:00:00" 2.2001
"2101/06/12; 00:00:00" 2.1338
"2101/06/13; 00:00:00" 2.0871
"2101/06/14; 00:00:00" 2.0579
"2101/06/15; 00:00:00" 2.0718
"2101/06/16; 00:00:00" 2.1047
"2101/06/17; 00:00:00" 2.1596
"2101/06/18; 00:00:00" 2.2068
"2101/06/19; 00:00:00" 2.1961
"2101/06/20; 00:00:00" 2.1465
"2101/06/21; 00:00:00" 2.0875
"2101/06/22; 00:00:00" 2.0293
"2101/06/23; 00:00:00" 1.9727
"2101/06/24; 00:00:00" 1.9272
"2101/06/25; 00:00:00" 1.91
"2101/06/26; 00:00:00" 1.9111
"2101/06/27; 00:00:00" 1.9044
"2101/06/28; 00:00:00" 1.8757
"2101/06/29; 00:00:00" 1.8452
"2101/06/30; 00:00:00" 1.8036
"2101/07/01; 00:00:00" 1.7666
"2101/07/02; 00:00:00" 1.7343
"2101/07/03; 00:00:00" 1.7045
"2101/07/04; 00:00:00" 1.7179
"2101/07/05; 00:00:00" 1.7201
"2101/07/06; 00:00:00" 1.7242
"2101/07/07; 00:00:00" 1.7351
"2101/07/08; 00:00:00" 1.733
"2101/07/09; 00:00:00" 1.7126
"2101/07/10; 00:00:00" 1.6913
"2101/07/11; 00:00:00" 1.6763
"2101/07/12; 00:00:00" 1.6659
"2101/07/13; 00:00:00" 1.6677
"2101/07/14; 00:00:00" 1.6758
"2101/07/15; 00:00:00" 1.6587
"2101/07/16; 00:00:00" 1.6477
"2101/07/17; 00:00:00" 1.6636
"2101/07/18; 00:00:00" 1.6783
"2101/07/19; 00:00:00" 1.6901
"2101/07/20; 00:00:00" 1.6843
"2101/07/21; 00:00:00" 1.6624
"2101/07/22; 00:00:00" 1.6435
"2101/07/23; 00:00:00" 1.6242
"2101/07/24; 00:00:00" 1.6105
"2101/07/25; 00:00:00" 1.6604
"2101/07/26; 00:00:00" 1.7211
"2101/07/27; 00:00:00" 1.71
"2101/07/28; 00:00:00" 1.6876
"2101/07/29; 00:00:00" 1.6473
"2101/07/30; 00:00:00" 1.6219
"2101/07/31; 00:00:00" 1.6116
"2101/08/01; 00:00:00" 1.6046
"2101/08/02; 00:00:00" 1.5851
"2101/08/03; 00:00:00" 1.5505
"2101/08/04; 00:00:00" 1.5172
"2101/08/05; 00:00:00" 1.4958
"2101/08/06; 00:00:00" 1.4715
"2101/08/07; 00:00:00" 1.4542
"2101/08/08; 00:00:00" 1.4334
"2101/08/09; 00:00:00" 1.4194
"2101/08/10; 00:00:00" 1.4257
"2101/08/11; 00:00:00" 1.4526
"2101/08/12; 00:00:00" 1.4647
"2101/08/13; 00:00:00" 1.4815
"2101/08/14; 00:00:00" 1.5103
"2101/08/15; 00:00:00" 1.4918
"2101/08/16; 00:00:00" 1.4876
"2101/08/17; 00:00:00" 1.5063
"2101/08/18; 00:00:00" 1.5133
"2101/08/19; 00:00:00" 1.4988
"2101/08/20; 00:00:00" 1.4684
"2101/08/21; 00:00:00" 1.4435
"2101/08/22; 00:00:00" 1.4229
"2101/08/23; 00:00:00" 1.4109
"2101/08/24; 00:00:00" 1.4019
"2101/08/25; 00:00:00" 1.4118
"2101/08/26; 00:00:00" 1.4387
"2101/08/27; 00:00:00" 1.4399
"2101/08/28; 00:00:00" 1.4275
"2101/08/29; 00:00:00" 1.4217
"2101/08/30; 00:00:00" 1.4305
"2101/08/31; 00:00:00" 1.4719
"2101/09/01; 00:00:00" 1.5317
"2101/09/02; 00:00:00" 1.6024
"2101/09/03; 00:00:00" 1.6501
"2101/09/04; 00:00:00" 1.666
"2101/09/05; 00:00:00" 1.6562
"2101/09/06; 00:00:00" 1.6452
"2101/09/07; 00:00:00" 1.6267
"2101/09/08; 00:00:00" 1.6155
"2101/09/09; 00:00:00" 1.6132
"2101/09/10; 00:00:00" 1.602
"2101/09/11; 00:00:00" 1.5901
"2101/09/12; 00:00:00" 1.5898
"2101/09/13; 00:00:00" 1.5938
"2101/09/14; 00:00:00" 1.5947
"2101/09/15; 00:00:00" 1.5986
"2101/09/16; 00:00:00" 1.626
"2101/09/17; 00:00:00" 1.668
"2101/09/18; 00:00:00" 1.7011
"2101/09/19; 00:00:00" 1.709
"2101/09/20; 00:00:00" 1.6857
"2101/09/21; 00:00:00" 1.6543
"2101/09/22; 00:00:00" 1.6594
"2101/09/23; 00:00:00" 1.7193
"2101/09/24; 00:00:00" 1.7563
"2101/09/25; 00:00:00" 1.7347
"2101/09/26; 00:00:00" 1.7038
"2101/09/27; 00:00:00" 1.6795
"2101/09/28; 00:00:00" 1.6955
"2101/09/29; 00:00:00" 1.6827
"2101/09/30; 00:00:00" 1.67
"2101/10/01; 00:00:00" 1.6703
"2101/10/02; 00:00:00" 1.6924
"2101/10/03; 00:00:00" 1.6891
"2101/10/04; 00:00:00" 1.6643
"2101/10/05; 00:00:00" 1.6476
"2101/10/06; 00:00:00" 1.6566
"2101/10/07; 00:00:00" 1.6538
"2101/10/08; 00:00:00" 1.6293
"2101/10/09; 00:00:00" 1.6003
"2101/10/10; 00:00:00" 1.5705
"2101/10/11; 00:00:00" 1.526
"2101/10/12; 00:00:00" 1.4884
"2101/10/13; 00:00:00" 1.4663
"2101/10/14; 00:00:00" 1.4464
"2101/10/15; 00:00:00" 1.4273
"2101/10/16; 00:00:00" 1.4055
"2101/10/17; 00:00:00" 1.3899
"2101/10/18; 00:00:00" 1.3801
"2101/10/19; 00:00:00" 1.3703
"2101/10/20; 00:00:00" 1.3538
"2101/10/21; 00:00:00" 1.3389
"2101/10/22; 00:00:00" 1.3301
"2101/10/23; 00:00:00" 1.3209
"2101/10/24; 00:00:00" 1.3134
"2101/10/25; 00:00:00" 1.3059
"2101/10/26; 00:00:00" 1.2961
"2101/10/27; 00:00:00" 1.2874
"2101/10/28; 00:00:00" 1.2808
"2101/10/29; 00:00:00" 1.2773
"2101/10/30; 00:00:00" 1.2727
"2101/10/31; 00:00:00" 1.2802
"2101/11/01; 00:00:00" 1.314
"2101/11/02; 00:00:00" 1.3387
"2101/11/03; 00:00:00" 1.3472
"2101/11/04; 00:00:00" 1.3371
"2101/11/05; 00:00:00" 1.3412
"2101/11/06; 00:00:00" 1.3601
"2101/11/07; 00:00:00" 1.3739
"2101/11/08; 00:00:00" 1.3706
"2101/11/09; 00:00:00" 1.3585
"2101/11/10; 00:00:00" 1.336
"2101/11/11; 00:00:00" 1.3244
"2101/11/12; 00:00:00" 1.3101
"2101/11/13; 00:00:00" 1.2975
"2101/11/14; 00:00:00" 1.2924
"2101/11/15; 00:00:00" 1.2858
"2101/11/16; 00:00:00" 1.2819
"2101/11/17; 00:00:00" 1.2863
"2101/11/18; 00:00:00" 1.3087
"2101/11/19; 00:00:00" 1.3389
"2101/11/20; 00:00:00" 1.4614
"2101/11/21; 00:00:00" 1.6828
"2101/11/22; 00:00:00" 1.727
"2101/11/23; 00:00:00" 1.6781
"2101/11/24; 00:00:00" 1.6296
"2101/11/25; 00:00:00" 1.5951
"2101/11/26; 00:00:00" 1.5536
"2101/11/27; 00:00:00" 1.52
"2101/11/28; 00:00:00" 1.4981
"2101/11/29; 00:00:00" 1.4812
"2101/11/30; 00:00:00" 1.4545
"2101/12/01; 00:00:00" 1.4329
"2101/12/02; 00:00:00" 1.4255
"2101/12/03; 00:00:00" 1.4098
"2101/12/04; 00:00:00" 1.3983
"2101/12/05; 00:00:00" 1.3856
"2101/12/06; 00:00:00" 1.3686
"2101/12/07; 00:00:00" 1.3572
"2101/12/08; 00:00:00" 1.3464
"2101/12/09; 00:00:00" 1.3379
"2101/12/10; 00:00:00" 1.3287
"2101/12/11; 00:00:00" 1.3176
"2101/12/12; 00:00:00" 1.3133
"2101/12/13; 00:00:00" 1.3074
"2101/12/14; 00:00:00" 1.2999
"2101/12/15; 00:00:00" 1.2877
"2101/12/16; 00:00:00" 1.2886
"2101/12/17; 00:00:00" 1.2827
"2101/12/18; 00:00:00" 1.2718
"2101/12/19; 00:00:00" 1.2714
"2101/12/20; 00:00:00" 1.2719
"2101/12/21; 00:00:00" 1.2875
"2101/12/22; 00:00:00" 1.2918
"2101/12/23; 00:00:00" 1.3446
"2101/12/24; 00:00:00" 1.4644
"2101/12/25; 00:00:00" 1.6657
"2101/12/26; 00:00:00" 1.9641
"2101/12/27; 00:00:00" 2.1922
"2101/12/28; 00:00:00" 2.2929
"2101/12/29; 00:00:00" 2.3614
"2101/12/30; 00:00:00" 2.3883
"2101/12/31; 00:00:00" 2.2892
"2102/01/01; 00:00:00" 2.1297
"2102/01/02; 00:00:00" 1.99
"2102/01/03; 00:00:00" 1.8892
"2102/01/04; 00:00:00" 1.8189
"2102/01/05; 00:00:00" 1.7844
"2102/01/06; 00:00:00" 1.7499
"2102/01/07; 00:00:00" 1.7089
"2102/01/08; 00:00:00" 1.6725
"2102/01/09; 00:00:00" 1.6528
"2102/01/10; 00:00:00" 1.6365
"2102/01/11; 00:00:00" 1.6275
"2102/01/12; 00:00:00" 1.627
"2102/01/13; 00:00:00" 1.6198
"2102/01/14; 00:00:00" 1.6104
"2102/01/15; 00:00:00" 1.5992
"2102/01/16; 00:00:00" 1.585
"2102/01/17; 00:00:00" 1.5627
"2102/01/18; 00:00:00" 1.531
"2102/01/19; 00:00:00" 1.5103
"2102/01/20; 00:00:00" 1.4897
"2102/01/21; 00:00:00" 1.4618
"2102/01/22; 00:00:00" 1.4406
"2102/01/23; 00:00:00" 1.4163
"2102/01/24; 00:00:00" 1.399
"2102/01/25; 00:00:00" 1.3798
"2102/01/26; 00:00:00" 1.3624
"2102/01/27; 00:00:00" 1.3503
"2102/01/28; 00:00:00" 1.3398
"2102/01/29; 00:00:00" 1.329
"2102/01/30; 00:00:00" 1.3287
"2102/01/31; 00:00:00" 1.3207
"2102/02/01; 00:00:00" 1.3093
"2102/02/02; 00:00:00" 1.2986
"2102/02/03; 00:00:00" 1.2959
"2102/02/04; 00:00:00" 1.2842
"2102/02/05; 00:00:00" 1.2815
"2102/02/06; 00:00:00" 1.2788
"2102/02/07; 00:00:00" 1.276
"2102/02/08; 00:00:00" 1.2702
"2102/02/09; 00:00:00" 1.2643
"2102/02/10; 00:00:00" 1.2537
"2102/02/11; 00:00:00" 1.2512
"2102/02/12; 00:00:00" 1.26
"2102/02/13; 00:00:00" 1.2926
"2102/02/14; 00:00:00" 1.2965
"2102/02/15; 00:00:00" 1.3413
"2102/02/16; 00:00:00" 1.4476
"2102/02/17; 00:00:00" 1.5157
"2102/02/18; 00:00:00" 1.5062
"2102/02/19; 00:00:00" 1.5415
"2102/02/20; 00:00:00" 1.6628
"2102/02/21; 00:00:00" 1.87
"2102/02/22; 00:00:00" 1.9413
"2102/02/23; 00:00:00" 1.857
"2102/02/24; 00:00:00" 1.7184
"2102/02/25; 00:00:00" 1.6241
"2102/02/26; 00:00:00" 1.5494
"2102/02/27; 00:00:00" 1.5088
"2102/02/28; 00:00:00" 1.4931
"2102/03/01; 00:00:00" 1.5146
"2102/03/02; 00:00:00" 1.5408
"2102/03/03; 00:00:00" 1.5425
"2102/03/04; 00:00:00" 1.5192
"2102/03/05; 00:00:00" 1.4924
"2102/03/06; 00:00:00" 1.4735
"2102/03/07; 00:00:00" 1.4313
"2102/03/08; 00:00:00" 1.3984
"2102/03/09; 00:00:00" 1.376
"2102/03/10; 00:00:00" 1.3557
"2102/03/11; 00:00:00" 1.3444
"2102/03/12; 00:00:00" 1.3372
"2102/03/13; 00:00:00" 1.3237
"2102/03/14; 00:00:00" 1.3157
"2102/03/15; 00:00:00" 1.3043
"2102/03/16; 00:00:00" 1.2953
"2102/03/17; 00:00:00" 1.293
"2102/03/18; 00:00:00" 1.282
"2102/03/19; 00:00:00" 1.2746
"2102/03/20; 00:00:00" 1.2723
"2102/03/21; 00:00:00" 1.2759
"2102/03/22; 00:00:00" 1.2818
"2102/03/23; 00:00:00" 1.2982
"2102/03/24; 00:00:00" 1.3199
"2102/03/25; 00:00:00" 1.3451
"2102/03/26; 00:00:00" 1.3742
"2102/03/27; 00:00:00" 1.4453
"2102/03/28; 00:00:00" 1.5419
"2102/03/29; 00:00:00" 1.5806
"2102/03/30; 00:00:00" 1.5828
"2102/03/31; 00:00:00" 1.585
"2102/04/01; 00:00:00" 1.5865
"2102/04/02; 00:00:00" 1.5798
"2102/04/03; 00:00:00" 1.5482
"2102/04/04; 00:00:00" 1.5093
"2102/04/05; 00:00:00" 1.4632
"2102/04/06; 00:00:00" 1.4371
"2102/04/07; 00:00:00" 1.4099
"2102/04/08; 00:00:00" 1.3923
"2102/04/09; 00:00:00" 1.3833
"2102/04/10; 00:00:00" 1.3675
"2102/04/11; 00:00:00" 1.3521
"2102/04/12; 00:00:00" 1.3493
"2102/04/13; 00:00:00" 1.3457
"2102/04/14; 00:00:00" 1.3437
"2102/04/15; 00:00:00" 1.3409
"2102/04/16; 00:00:00" 1.3474
"2102/04/17; 00:00:00" 1.3587
"2102/04/18; 00:00:00" 1.3648
"2102/04/19; 00:00:00" 1.3656
"2102/04/20; 00:00:00" 1.3534
"2102/04/21; 00:00:00" 1.339
"2102/04/22; 00:00:00" 1.3218
"2102/04/23; 00:00:00" 1.3084
"2102/04/24; 00:00:00" 1.3057
"2102/04/25; 00:00:00" 1.3017
"2102/04/26; 00:00:00" 1.3026
"2102/04/27; 00:00:00" 1.3062
"2102/04/28; 00:00:00" 1.3057
"2102/04/29; 00:00:00" 1.3054
"2102/04/30; 00:00:00" 1.3018
"2102/05/01; 00:00:00" 1.2987
"2102/05/02; 00:00:00" 1.2948
"2102/05/03; 00:00:00" 1.2976
"2102/05/04; 00:00:00" 1.3137
"2102/05/05; 00:00:00" 1.3376
"2102/05/06; 00:00:00" 1.3626
"2102/05/07; 00:00:00" 1.3719
"2102/05/08; 00:00:00" 1.3776
"2102/05/09; 00:00:00" 1.3743
"2102/05/10; 00:00:00" 1.3642
"2102/05/11; 00:00:00" 1.3513
"2102/05/12; 00:00:00" 1.3505
"2102/05/13; 00:00:00" 1.3469
"2102/05/14; 00:00:00" 1.3437
"2102/05/15; 00:00:00" 1.3397
"2102/05/16; 00:00:00" 1.3333
"2102/05/17; 00:00:00" 1.3302
"2102/05/18; 00:00:00" 1.3644
"2102/05/19; 00:00:00" 1.4369
"2102/05/20; 00:00:00" 1.4498
"2102/05/21; 00:00:00" 1.4568
"2102/05/22; 00:00:00" 1.4799
"2102/05/23; 00:00:00" 1.5522
"2102/05/24; 00:00:00" 1.6019
"2102/05/25; 00:00:00" 1.6268
"2102/05/26; 00:00:00" 1.6388
"2102/05/27; 00:00:00" 1.6344
"2102/05/28; 00:00:00" 1.6111
"2102/05/29; 00:00:00" 1.6098
"2102/05/30; 00:00:00" 1.6367
"2102/05/31; 00:00:00" 1.6967
"2102/06/01; 00:00:00" 1.811
"2102/06/02; 00:00:00" 1.8527
"2102/06/03; 00:00:00" 1.8277
"2102/06/04; 00:00:00" 1.7693
"2102/06/05; 00:00:00" 1.7203
"2102/06/06; 00:00:00" 1.7101
"2102/06/07; 00:00:00" 1.7048
"2102/06/08; 00:00:00" 1.6766
"2102/06/09; 00:00:00" 1.6468
"2102/06/10; 00:00:00" 1.6204
"2102/06/11; 00:00:00" 1.6019
"2102/06/12; 00:00:00" 1.5917
"2102/06/13; 00:00:00" 1.6019
"2102/06/14; 00:00:00" 1.6056
"2102/06/15; 00:00:00" 1.5991
"2102/06/16; 00:00:00" 1.5777
"2102/06/17; 00:00:00" 1.5417
"2102/06/18; 00:00:00" 1.5177
"2102/06/19; 00:00:00" 1.5057
"2102/06/20; 00:00:00" 1.4794
"2102/06/21; 00:00:00" 1.4497
"2102/06/22; 00:00:00" 1.4315
"2102/06/23; 00:00:00" 1.42
"2102/06/24; 00:00:00" 1.4275
"2102/06/25; 00:00:00" 1.4287
"2102/06/26; 00:00:00" 1.4337
"2102/06/27; 00:00:00" 1.464
"2102/06/28; 00:00:00" 1.4944
"2102/06/29; 00:00:00" 1.4944
"2102/06/30; 00:00:00" 1.4681
"2102/07/01; 00:00:00" 1.4532
"2102/07/02; 00:00:00" 1.4383
"2102/07/03; 00:00:00" 1.4325
"2102/07/04; 00:00:00" 1.4251
"2102/07/05; 00:00:00" 1.4074
"2102/07/06; 00:00:00" 1.3922
"2102/07/07; 00:00:00" 1.3981
"2102/07/08; 00:00:00" 1.4087
"2102/07/09; 00:00:00" 1.4256
"2102/07/10; 00:00:00" 1.4335
"2102/07/11; 00:00:00" 1.4513
"2102/07/12; 00:00:00" 1.6107
"2102/07/13; 00:00:00" 1.848
"2102/07/14; 00:00:00" 1.9933
"2102/07/15; 00:00:00" 2.0161
"2102/07/16; 00:00:00" 1.959
"2102/07/17; 00:00:00" 1.8822
"2102/07/18; 00:00:00" 1.8027
"2102/07/19; 00:00:00" 1.7347
"2102/07/20; 00:00:00" 1.6846
"2102/07/21; 00:00:00" 1.6536
"2102/07/22; 00:00:00" 1.6263
"2102/07/23; 00:00:00" 1.6048
"2102/07/24; 00:00:00" 1.5886
"2102/07/25; 00:00:00" 1.5559
"2102/07/26; 00:00:00" 1.5381
"2102/07/27; 00:00:00" 1.539
"2102/07/28; 00:00:00" 1.5248
"2102/07/29; 00:00:00" 1.503
"2102/07/30; 00:00:00" 1.4673
"2102/07/31; 00:00:00" 1.4362
"2102/08/01; 00:00:00" 1.423
"2102/08/02; 00:00:00" 1.4284
"2102/08/03; 00:00:00" 1.4462
"2102/08/04; 00:00:00" 1.4321
"2102/08/05; 00:00:00" 1.4041
"2102/08/06; 00:00:00" 1.3752
"2102/08/07; 00:00:00" 1.365
"2102/08/08; 00:00:00" 1.3919
"2102/08/09; 00:00:00" 1.4198
"2102/08/10; 00:00:00" 1.4186
"2102/08/11; 00:00:00" 1.4153
"2102/08/12; 00:00:00" 1.4228
"2102/08/13; 00:00:00" 1.4443
"2102/08/14; 00:00:00" 1.4872
"2102/08/15; 00:00:00" 1.5168
"2102/08/16; 00:00:00" 1.504
"2102/08/17; 00:00:00" 1.5588
"2102/08/18; 00:00:00" 1.5915
"2102/08/19; 00:00:00" 1.5836
"2102/08/20; 00:00:00" 1.5542
"2102/08/21; 00:00:00" 1.5066
"2102/08/22; 00:00:00" 1.4746
"2102/08/23; 00:00:00" 1.4485
"2102/08/24; 00:00:00" 1.4861
"2102/08/25; 00:00:00" 1.4614
"2102/08/26; 00:00:00" 1.4205
"2102/08/27; 00:00:00" 1.4114
"2102/08/28; 00:00:00" 1.4119
"2102/08/29; 00:00:00" 1.4016
"2102/08/30; 00:00:00" 1.4486
"2102/08/31; 00:00:00" 1.5369
"2102/09/01; 00:00:00" 1.5779
"2102/09/02; 00:00:00" 1.5882
"2102/09/03; 00:00:00" 1.5598
"2102/09/04; 00:00:00" 1.4989
"2102/09/05; 00:00:00" 1.4462
"2102/09/06; 00:00:00" 1.4185
"2102/09/07; 00:00:00" 1.4042
"2102/09/08; 00:00:00" 1.3894
"2102/09/09; 00:00:00" 1.3687
"2102/09/10; 00:00:00" 1.353
"2102/09/11; 00:00:00" 1.3462
"2102/09/12; 00:00:00" 1.3386
"2102/09/13; 00:00:00" 1.3374
"2102/09/14; 00:00:00" 1.3411
"2102/09/15; 00:00:00" 1.3423
"2102/09/16; 00:00:00" 1.339
"2102/09/17; 00:00:00" 1.3346
"2102/09/18; 00:00:00" 1.3363
"2102/09/19; 00:00:00" 1.3355
"2102/09/20; 00:00:00" 1.3359
"2102/09/21; 00:00:00" 1.3271
"2102/09/22; 00:00:00" 1.3125
"2102/09/23; 00:00:00" 1.2976
"2102/09/24; 00:00:00" 1.2921
"2102/09/25; 00:00:00" 1.2985
"2102/09/26; 00:00:00" 1.3095
"2102/09/27; 00:00:00" 1.3071
"2102/09/28; 00:00:00" 1.3103
"2102/09/29; 00:00:00" 1.3317
"2102/09/30; 00:00:00" 1.3421
"2102/10/01; 00:00:00" 1.3465
"2102/10/02; 00:00:00" 1.3441
"2102/10/03; 00:00:00" 1.3606
"2102/10/04; 00:00:00" 1.3915
"2102/10/05; 00:00:00" 1.4231
"2102/10/06; 00:00:00" 1.407
"2102/10/07; 00:00:00" 1.3691
"2102/10/08; 00:00:00" 1.3522
"2102/10/09; 00:00:00" 1.3413
"2102/10/10; 00:00:00" 1.3282
"2102/10/11; 00:00:00" 1.3147
"2102/10/12; 00:00:00" 1.308
"2102/10/13; 00:00:00" 1.3029
"2102/10/14; 00:00:00" 1.2936
"2102/10/15; 00:00:00" 1.2866
"2102/10/16; 00:00:00" 1.2811
"2102/10/17; 00:00:00" 1.2764
"2102/10/18; 00:00:00" 1.2812
"2102/10/19; 00:00:00" 1.2796
"2102/10/20; 00:00:00" 1.3094
"2102/10/21; 00:00:00" 1.3689
"2102/10/22; 00:00:00" 1.4918
"2102/10/23; 00:00:00" 1.5981
"2102/10/24; 00:00:00" 1.6254
"2102/10/25; 00:00:00" 1.6575
"2102/10/26; 00:00:00" 1.6729
"2102/10/27; 00:00:00" 1.6621
"2102/10/28; 00:00:00" 1.6249
"2102/10/29; 00:00:00" 1.6016
"2102/10/30; 00:00:00" 1.591
"2102/10/31; 00:00:00" 1.5925
"2102/11/01; 00:00:00" 1.5763
"2102/11/02; 00:00:00" 1.556
"2102/11/03; 00:00:00" 1.6017
"2102/11/04; 00:00:00" 1.6088
"2102/11/05; 00:00:00" 1.6174
"2102/11/06; 00:00:00" 1.6151
"2102/11/07; 00:00:00" 1.6091
"2102/11/08; 00:00:00" 1.5909
"2102/11/09; 00:00:00" 1.592
"2102/11/10; 00:00:00" 1.6154
"2102/11/11; 00:00:00" 1.6542
"2102/11/12; 00:00:00" 1.741
"2102/11/13; 00:00:00" 1.7968
"2102/11/14; 00:00:00" 1.7523
"2102/11/15; 00:00:00" 1.7556
"2102/11/16; 00:00:00" 1.8982
"2102/11/17; 00:00:00" 2.0568
"2102/11/18; 00:00:00" 2.1218
"2102/11/19; 00:00:00" 2.0404
"2102/11/20; 00:00:00" 1.9322
"2102/11/21; 00:00:00" 1.851
"2102/11/22; 00:00:00" 1.828
"2102/11/23; 00:00:00" 1.8927
"2102/11/24; 00:00:00" 2.0517
"2102/11/25; 00:00:00" 2.1013
"2102/11/26; 00:00:00" 2.0299
"2102/11/27; 00:00:00" 1.9196
"2102/11/28; 00:00:00" 1.8377
"2102/11/29; 00:00:00" 1.7922
"2102/11/30; 00:00:00" 1.8011
"2102/12/01; 00:00:00" 1.8657
"2102/12/02; 00:00:00" 1.9048
"2102/12/03; 00:00:00" 1.9499
"2102/12/04; 00:00:00" 2.0914
"2102/12/05; 00:00:00" 2.2917
"2102/12/06; 00:00:00" 2.4339
"2102/12/07; 00:00:00" 2.4807
"2102/12/08; 00:00:00" 2.4166
"2102/12/09; 00:00:00" 2.2762
"2102/12/10; 00:00:00" 2.1294
"2102/12/11; 00:00:00" 2.0111
"2102/12/12; 00:00:00" 1.9183
"2102/12/13; 00:00:00" 1.8357
"2102/12/14; 00:00:00" 1.7794
"2102/12/15; 00:00:00" 1.7351
"2102/12/16; 00:00:00" 1.7031
"2102/12/17; 00:00:00" 1.6865
"2102/12/18; 00:00:00" 1.6886
"2102/12/19; 00:00:00" 1.6994
"2102/12/20; 00:00:00" 1.7117
"2102/12/21; 00:00:00" 1.7247
"2102/12/22; 00:00:00" 1.759
"2102/12/23; 00:00:00" 1.7836
"2102/12/24; 00:00:00" 1.8158
"2102/12/25; 00:00:00" 1.8827
"2102/12/26; 00:00:00" 1.9136
"2102/12/27; 00:00:00" 1.9468
"2102/12/28; 00:00:00" 1.9845
"2102/12/29; 00:00:00" 1.9669
"2102/12/30; 00:00:00" 1.8931
"2102/12/31; 00:00:00" 1.8073
"2103/01/01; 00:00:00" 1.7361
"2103/01/02; 00:00:00" 1.6864
"2103/01/03; 00:00:00" 1.6584
"2103/01/04; 00:00:00" 1.6218
"2103/01/05; 00:00:00" 1.5975
"2103/01/06; 00:00:00" 1.5757
"2103/01/07; 00:00:00" 1.5577
"2103/01/08; 00:00:00" 1.5473
"2103/01/09; 00:00:00" 1.5341
"2103/01/10; 00:00:00" 1.5109
"2103/01/11; 00:00:00" 1.4945
"2103/01/12; 00:00:00" 1.4777
"2103/01/13; 00:00:00" 1.4641
"2103/01/14; 00:00:00" 1.4587
"2103/01/15; 00:00:00" 1.4286
"2103/01/16; 00:00:00" 1.4121
"2103/01/17; 00:00:00" 1.3962
"2103/01/18; 00:00:00" 1.3864
"2103/01/19; 00:00:00" 1.3774
"2103/01/20; 00:00:00" 1.371
"2103/01/21; 00:00:00" 1.3694
"2103/01/22; 00:00:00" 1.3723
"2103/01/23; 00:00:00" 1.4139
"2103/01/24; 00:00:00" 1.5794
"2103/01/25; 00:00:00" 1.6081
"2103/01/26; 00:00:00" 1.6031
"2103/01/27; 00:00:00" 1.6293
"2103/01/28; 00:00:00" 1.6769
"2103/01/29; 00:00:00" 1.6846
"2103/01/30; 00:00:00" 1.6631
"2103/01/31; 00:00:00" 1.6382
"2103/02/01; 00:00:00" 1.6092
"2103/02/02; 00:00:00" 1.5768
"2103/02/03; 00:00:00" 1.5328
"2103/02/04; 00:00:00" 1.4985
"2103/02/05; 00:00:00" 1.4772
"2103/02/06; 00:00:00" 1.4719
"2103/02/07; 00:00:00" 1.5221
"2103/02/08; 00:00:00" 1.5267
"2103/02/09; 00:00:00" 1.5561
"2103/02/10; 00:00:00" 1.5722
"2103/02/11; 00:00:00" 1.5465
"2103/02/12; 00:00:00" 1.5213
"2103/02/13; 00:00:00" 1.5077
"2103/02/14; 00:00:00" 1.5603
"2103/02/15; 00:00:00" 1.6708
"2103/02/16; 00:00:00" 1.9481
"2103/02/17; 00:00:00" 2.2087
"2103/02/18; 00:00:00" 2.2788
"2103/02/19; 00:00:00" 2.3258
"2103/02/20; 00:00:00" 2.3576
"2103/02/21; 00:00:00" 2.2966
"2103/02/22; 00:00:00" 2.2796
"2103/02/23; 00:00:00" 2.2615
"2103/02/24; 00:00:00" 2.201
"2103/02/25; 00:00:00" 2.1109
"2103/02/26; 00:00:00" 2.0587
"2103/02/27; 00:00:00" 2.0583
"2103/02/28; 00:00:00" 2.2552
"2103/03/01; 00:00:00" 2.7231
"2103/03/02; 00:00:00" 3.151
"2103/03/03; 00:00:00" 3.3754
"2103/03/04; 00:00:00" 3.2694
"2103/03/05; 00:00:00" 2.9523
"2103/03/06; 00:00:00" 2.6671
"2103/03/07; 00:00:00" 2.4216
"2103/03/08; 00:00:00" 2.2412
"2103/03/09; 00:00:00" 2.1021
"2103/03/10; 00:00:00" 2.0065
"2103/03/11; 00:00:00" 1.9383
"2103/03/12; 00:00:00" 1.8731
"2103/03/13; 00:00:00" 1.8097
"2103/03/14; 00:00:00" 1.7508
"2103/03/15; 00:00:00" 1.7118
"2103/03/16; 00:00:00" 1.6845
"2103/03/17; 00:00:00" 1.6625
"2103/03/18; 00:00:00" 1.6528
"2103/03/19; 00:00:00" 1.6483
"2103/03/20; 00:00:00" 1.6427
"2103/03/21; 00:00:00" 1.6435
"2103/03/22; 00:00:00" 1.6492
"2103/03/23; 00:00:00" 1.6568
"2103/03/24; 00:00:00" 1.665
"2103/03/25; 00:00:00" 1.6733
"2103/03/26; 00:00:00" 1.6742
"2103/03/27; 00:00:00" 1.6566
"2103/03/28; 00:00:00" 1.6406
"2103/03/29; 00:00:00" 1.6283
"2103/03/30; 00:00:00" 1.617
"2103/03/31; 00:00:00" 1.6037
"2103/04/01; 00:00:00" 1.5981
"2103/04/02; 00:00:00" 1.6079
"2103/04/03; 00:00:00" 1.6152
"2103/04/04; 00:00:00" 1.6082
"2103/04/05; 00:00:00" 1.5896
"2103/04/06; 00:00:00" 1.5706
"2103/04/07; 00:00:00" 1.5685
"2103/04/08; 00:00:00" 1.5823
"2103/04/09; 00:00:00" 1.5881
"2103/04/10; 00:00:00" 1.5877
"2103/04/11; 00:00:00" 1.582
"2103/04/12; 00:00:00" 1.5754
"2103/04/13; 00:00:00" 1.5494
"2103/04/14; 00:00:00" 1.5126
"2103/04/15; 00:00:00" 1.4847
"2103/04/16; 00:00:00" 1.4691
"2103/04/17; 00:00:00" 1.4475
"2103/04/18; 00:00:00" 1.4347
"2103/04/19; 00:00:00" 1.4166
"2103/04/20; 00:00:00" 1.408
"2103/04/21; 00:00:00" 1.3897
"2103/04/22; 00:00:00" 1.3771
"2103/04/23; 00:00:00" 1.3702
"2103/04/24; 00:00:00" 1.3654
"2103/04/25; 00:00:00" 1.363
"2103/04/26; 00:00:00" 1.3537
"2103/04/27; 00:00:00" 1.3514
"2103/04/28; 00:00:00" 1.3567
"2103/04/29; 00:00:00" 1.374
"2103/04/30; 00:00:00" 1.3927
"2103/05/01; 00:00:00" 1.4132
"2103/05/02; 00:00:00" 1.442
"2103/05/03; 00:00:00" 1.4792
"2103/05/04; 00:00:00" 1.5249
"2103/05/05; 00:00:00" 1.5933
"2103/05/06; 00:00:00" 1.6107
"2103/05/07; 00:00:00" 1.6178
"2103/05/08; 00:00:00" 1.6248
"2103/05/09; 00:00:00" 1.6309
"2103/05/10; 00:00:00" 1.6339
"2103/05/11; 00:00:00" 1.6549
"2103/05/12; 00:00:00" 1.6569
"2103/05/13; 00:00:00" 1.6564
"2103/05/14; 00:00:00" 1.6591
"2103/05/15; 00:00:00" 1.6578
"2103/05/16; 00:00:00" 1.6451
"2103/05/17; 00:00:00" 1.6168
"2103/05/18; 00:00:00" 1.5971
"2103/05/19; 00:00:00" 1.5801
"2103/05/20; 00:00:00" 1.572
"2103/05/21; 00:00:00" 1.5763
"2103/05/22; 00:00:00" 1.589
"2103/05/23; 00:00:00" 1.5893
"2103/05/24; 00:00:00" 1.6133
"2103/05/25; 00:00:00" 1.6209
"2103/05/26; 00:00:00" 1.6149
"2103/05/27; 00:00:00" 1.6008
"2103/05/28; 00:00:00" 1.5894
"2103/05/29; 00:00:00" 1.5666
"2103/05/30; 00:00:00" 1.5334
"2103/05/31; 00:00:00" 1.5103
"2103/06/01; 00:00:00" 1.489
"2103/06/02; 00:00:00" 1.4664
"2103/06/03; 00:00:00" 1.4565
"2103/06/04; 00:00:00" 1.4449
"2103/06/05; 00:00:00" 1.4346
"2103/06/06; 00:00:00" 1.4218
"2103/06/07; 00:00:00" 1.4161
"2103/06/08; 00:00:00" 1.4195
"2103/06/09; 00:00:00" 1.4289
"2103/06/10; 00:00:00" 1.4504
"2103/06/11; 00:00:00" 1.4711
"2103/06/12; 00:00:00" 1.4777
"2103/06/13; 00:00:00" 1.4913
"2103/06/14; 00:00:00" 1.4904
"2103/06/15; 00:00:00" 1.4946
"2103/06/16; 00:00:00" 1.5449
"2103/06/17; 00:00:00" 1.6037
"2103/06/18; 00:00:00" 1.6222
"2103/06/19; 00:00:00" 1.6095
"2103/06/20; 00:00:00" 1.5953
"2103/06/21; 00:00:00" 1.6074
"2103/06/22; 00:00:00" 1.6134
"2103/06/23; 00:00:00" 1.6072
"2103/06/24; 00:00:00" 1.6046
"2103/06/25; 00:00:00" 1.626
"2103/06/26; 00:00:00" 1.721
"2103/06/27; 00:00:00" 1.8503
"2103/06/28; 00:00:00" 1.889
"2103/06/29; 00:00:00" 1.8983
"2103/06/30; 00:00:00" 1.9192
"2103/07/01; 00:00:00" 1.9337
"2103/07/02; 00:00:00" 1.9307
"2103/07/03; 00:00:00" 1.8928
"2103/07/04; 00:00:00" 1.8679
"2103/07/05; 00:00:00" 1.8523
"2103/07/06; 00:00:00" 1.8274
"2103/07/07; 00:00:00" 1.8041
"2103/07/08; 00:00:00" 1.7898
"2103/07/09; 00:00:00" 1.8038
"2103/07/10; 00:00:00" 1.8286
"2103/07/11; 00:00:00" 1.881
"2103/07/12; 00:00:00" 1.9085
"2103/07/13; 00:00:00" 1.8884
"2103/07/14; 00:00:00" 1.8401
"2103/07/15; 00:00:00" 1.8087
"2103/07/16; 00:00:00" 1.8006
"2103/07/17; 00:00:00" 1.8002
"2103/07/18; 00:00:00" 1.7899
"2103/07/19; 00:00:00" 1.7792
"2103/07/20; 00:00:00" 1.7624
"2103/07/21; 00:00:00" 1.7485
"2103/07/22; 00:00:00" 1.7401
"2103/07/23; 00:00:00" 1.776
"2103/07/24; 00:00:00" 1.8351
"2103/07/25; 00:00:00" 1.8644
"2103/07/26; 00:00:00" 1.8499
"2103/07/27; 00:00:00" 1.8277
"2103/07/28; 00:00:00" 1.8059
"2103/07/29; 00:00:00" 1.7945
"2103/07/30; 00:00:00" 1.7959
"2103/07/31; 00:00:00" 1.8163
"2103/08/01; 00:00:00" 1.8293
"2103/08/02; 00:00:00" 1.8134
"2103/08/03; 00:00:00" 1.7919
"2103/08/04; 00:00:00" 1.7633
"2103/08/05; 00:00:00" 1.7432
"2103/08/06; 00:00:00" 1.7286
"2103/08/07; 00:00:00" 1.7088
"2103/08/08; 00:00:00" 1.6874
"2103/08/09; 00:00:00" 1.6644
"2103/08/10; 00:00:00" 1.6457
"2103/08/11; 00:00:00" 1.6367
"2103/08/12; 00:00:00" 1.6293
"2103/08/13; 00:00:00" 1.626
"2103/08/14; 00:00:00" 1.615
"2103/08/15; 00:00:00" 1.5961
"2103/08/16; 00:00:00" 1.5743
"2103/08/17; 00:00:00" 1.5478
"2103/08/18; 00:00:00" 1.5288
"2103/08/19; 00:00:00" 1.5259
"2103/08/20; 00:00:00" 1.5106
"2103/08/21; 00:00:00" 1.4913
"2103/08/22; 00:00:00" 1.4832
"2103/08/23; 00:00:00" 1.475
"2103/08/24; 00:00:00" 1.4659
"2103/08/25; 00:00:00" 1.4444
"2103/08/26; 00:00:00" 1.4373
"2103/08/27; 00:00:00" 1.43
"2103/08/28; 00:00:00" 1.4144
"2103/08/29; 00:00:00" 1.4148
"2103/08/30; 00:00:00" 1.4358
"2103/08/31; 00:00:00" 1.4271
"2103/09/01; 00:00:00" 1.421
"2103/09/02; 00:00:00" 1.4165
"2103/09/03; 00:00:00" 1.4611
"2103/09/04; 00:00:00" 1.5043
"2103/09/05; 00:00:00" 1.4665
"2103/09/06; 00:00:00" 1.4379
"2103/09/07; 00:00:00" 1.426
"2103/09/08; 00:00:00" 1.4236
"2103/09/09; 00:00:00" 1.4298
"2103/09/10; 00:00:00" 1.4323
"2103/09/11; 00:00:00" 1.4187
"2103/09/12; 00:00:00" 1.4133
"2103/09/13; 00:00:00" 1.4138
"2103/09/14; 00:00:00" 1.4097
"2103/09/15; 00:00:00" 1.3954
"2103/09/16; 00:00:00" 1.3877
"2103/09/17; 00:00:00" 1.3947
"2103/09/18; 00:00:00" 1.411
"2103/09/19; 00:00:00" 1.4336
"2103/09/20; 00:00:00" 1.4398
"2103/09/21; 00:00:00" 1.4274
"2103/09/22; 00:00:00" 1.4045
"2103/09/23; 00:00:00" 1.3853
"2103/09/24; 00:00:00" 1.3708
"2103/09/25; 00:00:00" 1.3515
"2103/09/26; 00:00:00" 1.3355
"2103/09/27; 00:00:00" 1.3244
"2103/09/28; 00:00:00" 1.3122
"2103/09/29; 00:00:00" 1.2966
"2103/09/30; 00:00:00" 1.2783
"2103/10/01; 00:00:00" 1.2692
"2103/10/02; 00:00:00" 1.266
"2103/10/03; 00:00:00" 1.2685
"2103/10/04; 00:00:00" 1.2538
"2103/10/05; 00:00:00" 1.2463
"2103/10/06; 00:00:00" 1.2371
"2103/10/07; 00:00:00" 1.2333
"2103/10/08; 00:00:00" 1.2287
"2103/10/09; 00:00:00" 1.2212
"2103/10/10; 00:00:00" 1.2238
"2103/10/11; 00:00:00" 1.2519
"2103/10/12; 00:00:00" 1.3105
"2103/10/13; 00:00:00" 1.3097
"2103/10/14; 00:00:00" 1.3058
"2103/10/15; 00:00:00" 1.3137
"2103/10/16; 00:00:00" 1.343
"2103/10/17; 00:00:00" 1.374
"2103/10/18; 00:00:00" 1.4217
"2103/10/19; 00:00:00" 1.4464
"2103/10/20; 00:00:00" 1.4439
"2103/10/21; 00:00:00" 1.4373
"2103/10/22; 00:00:00" 1.432
"2103/10/23; 00:00:00" 1.4127
"2103/10/24; 00:00:00" 1.3882
"2103/10/25; 00:00:00" 1.3639
"2103/10/26; 00:00:00" 1.3495
"2103/10/27; 00:00:00" 1.3344
"2103/10/28; 00:00:00" 1.3252
"2103/10/29; 00:00:00" 1.3209
"2103/10/30; 00:00:00" 1.3099
"2103/10/31; 00:00:00" 1.2943
"2103/11/01; 00:00:00" 1.2834
"2103/11/02; 00:00:00" 1.2756
"2103/11/03; 00:00:00" 1.2631
"2103/11/04; 00:00:00" 1.2547
"2103/11/05; 00:00:00" 1.2463
"2103/11/06; 00:00:00" 1.2447
"2103/11/07; 00:00:00" 1.2405
"2103/11/08; 00:00:00" 1.2502
"2103/11/09; 00:00:00" 1.2777
"2103/11/10; 00:00:00" 1.3219
"2103/11/11; 00:00:00" 1.3586
"2103/11/12; 00:00:00" 1.3513
"2103/11/13; 00:00:00" 1.3386
"2103/11/14; 00:00:00" 1.3458
"2103/11/15; 00:00:00" 1.3535
"2103/11/16; 00:00:00" 1.3603
"2103/11/17; 00:00:00" 1.389
"2103/11/18; 00:00:00" 1.4061
"2103/11/19; 00:00:00" 1.3898
"2103/11/20; 00:00:00" 1.3703
"2103/11/21; 00:00:00" 1.3518
"2103/11/22; 00:00:00" 1.3335
"2103/11/23; 00:00:00" 1.3181
"2103/11/24; 00:00:00" 1.3083
"2103/11/25; 00:00:00" 1.306
"2103/11/26; 00:00:00" 1.3076
"2103/11/27; 00:00:00" 1.3013
"2103/11/28; 00:00:00" 1.2908
"2103/11/29; 00:00:00" 1.2784
"2103/11/30; 00:00:00" 1.2672
"2103/12/01; 00:00:00" 1.2589
"2103/12/02; 00:00:00" 1.2593
"2103/12/03; 00:00:00" 1.271
"2103/12/04; 00:00:00" 1.2843
"2103/12/05; 00:00:00" 1.2914
"2103/12/06; 00:00:00" 1.2968
"2103/12/07; 00:00:00" 1.3039
"2103/12/08; 00:00:00" 1.3137
"2103/12/09; 00:00:00" 1.3144
"2103/12/10; 00:00:00" 1.3046
"2103/12/11; 00:00:00" 1.3031
"2103/12/12; 00:00:00" 1.3239
"2103/12/13; 00:00:00" 1.3386
"2103/12/14; 00:00:00" 1.3918
"2103/12/15; 00:00:00" 1.5481
"2103/12/16; 00:00:00" 1.715
"2103/12/17; 00:00:00" 1.9324
"2103/12/18; 00:00:00" 1.9525
"2103/12/19; 00:00:00" 1.8732
"2103/12/20; 00:00:00" 1.7764
"2103/12/21; 00:00:00" 1.7095
"2103/12/22; 00:00:00" 1.6998
"2103/12/23; 00:00:00" 1.7319
"2103/12/24; 00:00:00" 1.8037
"2103/12/25; 00:00:00" 1.9887
"2103/12/26; 00:00:00" 2.162
"2103/12/27; 00:00:00" 2.2296
"2103/12/28; 00:00:00" 2.1892
"2103/12/29; 00:00:00" 2.1688
"2103/12/30; 00:00:00" 2.1743
"2103/12/31; 00:00:00" 2.1885
"2104/01/01; 00:00:00" 2.158
"2104/01/02; 00:00:00" 2.0828
"2104/01/03; 00:00:00" 1.9952
"2104/01/04; 00:00:00" 1.9363
"2104/01/05; 00:00:00" 1.9174
"2104/01/06; 00:00:00" 2.0045
"2104/01/07; 00:00:00" 2.1439
"2104/01/08; 00:00:00" 2.1874
"2104/01/09; 00:00:00" 2.2457
"2104/01/10; 00:00:00" 2.2668
"2104/01/11; 00:00:00" 2.2045
"2104/01/12; 00:00:00" 2.0918
"2104/01/13; 00:00:00" 1.9818
"2104/01/14; 00:00:00" 1.8888
"2104/01/15; 00:00:00" 1.808
"2104/01/16; 00:00:00" 1.7547
"2104/01/17; 00:00:00" 1.706
"2104/01/18; 00:00:00" 1.67
"2104/01/19; 00:00:00" 1.6462
"2104/01/20; 00:00:00" 1.6719
"2104/01/21; 00:00:00" 1.7208
"2104/01/22; 00:00:00" 1.8114
"2104/01/23; 00:00:00" 2.0155
"2104/01/24; 00:00:00" 2.1222
"2104/01/25; 00:00:00" 2.083
"2104/01/26; 00:00:00" 1.9835
"2104/01/27; 00:00:00" 1.8789
"2104/01/28; 00:00:00" 1.796
"2104/01/29; 00:00:00" 1.7251
"2104/01/30; 00:00:00" 1.6782
"2104/01/31; 00:00:00" 1.6447
"2104/02/01; 00:00:00" 1.6149
"2104/02/02; 00:00:00" 1.5914
"2104/02/03; 00:00:00" 1.5583
"2104/02/04; 00:00:00" 1.5228
"2104/02/05; 00:00:00" 1.4956
"2104/02/06; 00:00:00" 1.4698
"2104/02/07; 00:00:00" 1.4446
"2104/02/08; 00:00:00" 1.4343
"2104/02/09; 00:00:00" 1.4203
"2104/02/10; 00:00:00" 1.4052
"2104/02/11; 00:00:00" 1.3954
"2104/02/12; 00:00:00" 1.384
"2104/02/13; 00:00:00" 1.3764
"2104/02/14; 00:00:00" 1.3711
"2104/02/15; 00:00:00" 1.3627
"2104/02/16; 00:00:00" 1.3567
"2104/02/17; 00:00:00" 1.36
"2104/02/18; 00:00:00" 1.3624
"2104/02/19; 00:00:00" 1.3664
"2104/02/20; 00:00:00" 1.3717
"2104/02/21; 00:00:00" 1.3692
"2104/02/22; 00:00:00" 1.3717
"2104/02/23; 00:00:00" 1.3668
"2104/02/24; 00:00:00" 1.3624
"2104/02/25; 00:00:00" 1.3584
"2104/02/26; 00:00:00" 1.3605
"2104/02/27; 00:00:00" 1.3815
"2104/02/28; 00:00:00" 1.4255
"2104/02/29; 00:00:00" 1.4494
"2104/03/01; 00:00:00" 1.4416
"2104/03/02; 00:00:00" 1.4379
"2104/03/03; 00:00:00" 1.4309
"2104/03/04; 00:00:00" 1.4619
"2104/03/05; 00:00:00" 1.5199
"2104/03/06; 00:00:00" 1.5828
"2104/03/07; 00:00:00" 1.6836
"2104/03/08; 00:00:00" 1.8546
"2104/03/09; 00:00:00" 2.0459
"2104/03/10; 00:00:00" 2.1249
"2104/03/11; 00:00:00" 2.1335
"2104/03/12; 00:00:00" 2.0907
"2104/03/13; 00:00:00" 2.0094
"2104/03/14; 00:00:00" 1.9059
"2104/03/15; 00:00:00" 1.8161
"2104/03/16; 00:00:00" 1.7431
"2104/03/17; 00:00:00" 1.7084
"2104/03/18; 00:00:00" 1.6877
"2104/03/19; 00:00:00" 1.6759
"2104/03/20; 00:00:00" 1.6823
"2104/03/21; 00:00:00" 1.6723
"2104/03/22; 00:00:00" 1.6473
"2104/03/23; 00:00:00" 1.6197
"2104/03/24; 00:00:00" 1.6051
"2104/03/25; 00:00:00" 1.5917
"2104/03/26; 00:00:00" 1.5661
"2104/03/27; 00:00:00" 1.5511
"2104/03/28; 00:00:00" 1.5321
"2104/03/29; 00:00:00" 1.5078
"2104/03/30; 00:00:00" 1.4829
"2104/03/31; 00:00:00" 1.4726
"2104/04/01; 00:00:00" 1.4499
"2104/04/02; 00:00:00" 1.4453
"2104/04/03; 00:00:00" 1.4491
"2104/04/04; 00:00:00" 1.4582
"2104/04/05; 00:00:00" 1.4748
"2104/04/06; 00:00:00" 1.5397
"2104/04/07; 00:00:00" 1.6285
"2104/04/08; 00:00:00" 1.6673
"2104/04/09; 00:00:00" 1.7204
"2104/04/10; 00:00:00" 1.8346
"2104/04/11; 00:00:00" 1.9133
"2104/04/12; 00:00:00" 1.9397
"2104/04/13; 00:00:00" 1.9394
"2104/04/14; 00:00:00" 1.8944
"2104/04/15; 00:00:00" 1.838
"2104/04/16; 00:00:00" 1.8261
"2104/04/17; 00:00:00" 1.8588
"2104/04/18; 00:00:00" 1.8718
"2104/04/19; 00:00:00" 1.8747
"2104/04/20; 00:00:00" 1.861
"2104/04/21; 00:00:00" 1.8358
"2104/04/22; 00:00:00" 1.838
"2104/04/23; 00:00:00" 1.831
"2104/04/24; 00:00:00" 1.7941
"2104/04/25; 00:00:00" 1.7531
"2104/04/26; 00:00:00" 1.7237
"2104/04/27; 00:00:00" 1.7108
"2104/04/28; 00:00:00" 1.7011
"2104/04/29; 00:00:00" 1.7415
"2104/04/30; 00:00:00" 1.846
"2104/05/01; 00:00:00" 1.8894
"2104/05/02; 00:00:00" 1.8345
"2104/05/03; 00:00:00" 1.7987
"2104/05/04; 00:00:00" 1.7873
"2104/05/05; 00:00:00" 1.7913
"2104/05/06; 00:00:00" 1.7906
"2104/05/07; 00:00:00" 1.758
"2104/05/08; 00:00:00" 1.7123
"2104/05/09; 00:00:00" 1.6751
"2104/05/10; 00:00:00" 1.6439
"2104/05/11; 00:00:00" 1.6183
"2104/05/12; 00:00:00" 1.5956
"2104/05/13; 00:00:00" 1.5646
"2104/05/14; 00:00:00" 1.5386
"2104/05/15; 00:00:00" 1.5105
"2104/05/16; 00:00:00" 1.4876
"2104/05/17; 00:00:00" 1.4691
"2104/05/18; 00:00:00" 1.46
"2104/05/19; 00:00:00" 1.4592
"2104/05/20; 00:00:00" 1.4521
"2104/05/21; 00:00:00" 1.4451
"2104/05/22; 00:00:00" 1.4381
"2104/05/23; 00:00:00" 1.4365
"2104/05/24; 00:00:00" 1.4283
"2104/05/25; 00:00:00" 1.4226
"2104/05/26; 00:00:00" 1.4181
"2104/05/27; 00:00:00" 1.4181
"2104/05/28; 00:00:00" 1.4165
"2104/05/29; 00:00:00" 1.419
"2104/05/30; 00:00:00" 1.4252
"2104/05/31; 00:00:00" 1.4285
"2104/06/01; 00:00:00" 1.4301
"2104/06/02; 00:00:00" 1.4689
"2104/06/03; 00:00:00" 1.5071
"2104/06/04; 00:00:00" 1.5298
"2104/06/05; 00:00:00" 1.4973
"2104/06/06; 00:00:00" 1.4537
"2104/06/07; 00:00:00" 1.447
"2104/06/08; 00:00:00" 1.474
"2104/06/09; 00:00:00" 1.4661
"2104/06/10; 00:00:00" 1.4665
"2104/06/11; 00:00:00" 1.4835
"2104/06/12; 00:00:00" 1.5093
"2104/06/13; 00:00:00" 1.558
"2104/06/14; 00:00:00" 1.5647
"2104/06/15; 00:00:00" 1.583
"2104/06/16; 00:00:00" 1.6151
"2104/06/17; 00:00:00" 1.6499
"2104/06/18; 00:00:00" 1.6539
"2104/06/19; 00:00:00" 1.6403
"2104/06/20; 00:00:00" 1.6284
"2104/06/21; 00:00:00" 1.6139
"2104/06/22; 00:00:00" 1.5847
"2104/06/23; 00:00:00" 1.5465
"2104/06/24; 00:00:00" 1.5152
"2104/06/25; 00:00:00" 1.4861
"2104/06/26; 00:00:00" 1.4721
"2104/06/27; 00:00:00" 1.4552
"2104/06/28; 00:00:00" 1.4399
"2104/06/29; 00:00:00" 1.4325
"2104/06/30; 00:00:00" 1.4317
"2104/07/01; 00:00:00" 1.4454
"2104/07/02; 00:00:00" 1.4532
"2104/07/03; 00:00:00" 1.4375
"2104/07/04; 00:00:00" 1.4223
"2104/07/05; 00:00:00" 1.4096
"2104/07/06; 00:00:00" 1.4015
"2104/07/07; 00:00:00" 1.4093
"2104/07/08; 00:00:00" 1.422
"2104/07/09; 00:00:00" 1.4377
"2104/07/10; 00:00:00" 1.4405
"2104/07/11; 00:00:00" 1.4434
"2104/07/12; 00:00:00" 1.4405
"2104/07/13; 00:00:00" 1.4616
"2104/07/14; 00:00:00" 1.4839
"2104/07/15; 00:00:00" 1.5114
"2104/07/16; 00:00:00" 1.5287
"2104/07/17; 00:00:00" 1.5163
"2104/07/18; 00:00:00" 1.4937
"2104/07/19; 00:00:00" 1.4819
"2104/07/20; 00:00:00" 1.4795
"2104/07/21; 00:00:00" 1.4551
"2104/07/22; 00:00:00" 1.4259
"2104/07/23; 00:00:00" 1.4005
"2104/07/24; 00:00:00" 1.3859
"2104/07/25; 00:00:00" 1.3778
"2104/07/26; 00:00:00" 1.3654
"2104/07/27; 00:00:00" 1.3557
"2104/07/28; 00:00:00" 1.3461
"2104/07/29; 00:00:00" 1.343
"2104/07/30; 00:00:00" 1.3471
"2104/07/31; 00:00:00" 1.3563
"2104/08/01; 00:00:00" 1.3711
"2104/08/02; 00:00:00" 1.3752
"2104/08/03; 00:00:00" 1.3756
"2104/08/04; 00:00:00" 1.3703
"2104/08/05; 00:00:00" 1.3687
"2104/08/06; 00:00:00" 1.3671
"2104/08/07; 00:00:00" 1.3651
"2104/08/08; 00:00:00" 1.3623
"2104/08/09; 00:00:00" 1.3412
"2104/08/10; 00:00:00" 1.3222
"2104/08/11; 00:00:00" 1.3151
"2104/08/12; 00:00:00" 1.3081
"2104/08/13; 00:00:00" 1.2976
"2104/08/14; 00:00:00" 1.2875
"2104/08/15; 00:00:00" 1.2801
"2104/08/16; 00:00:00" 1.2709
"2104/08/17; 00:00:00" 1.2689
"2104/08/18; 00:00:00" 1.2638
"2104/08/19; 00:00:00" 1.2563
"2104/08/20; 00:00:00" 1.2483
"2104/08/21; 00:00:00" 1.2475
"2104/08/22; 00:00:00" 1.2543
"2104/08/23; 00:00:00" 1.2648
"2104/08/24; 00:00:00" 1.2826
"2104/08/25; 00:00:00" 1.3087
"2104/08/26; 00:00:00" 1.3064
"2104/08/27; 00:00:00" 1.3359
"2104/08/28; 00:00:00" 1.3779
"2104/08/29; 00:00:00" 1.3933
"2104/08/30; 00:00:00" 1.3958
"2104/08/31; 00:00:00" 1.3808
"2104/09/01; 00:00:00" 1.3679
"2104/09/02; 00:00:00" 1.3538
"2104/09/03; 00:00:00" 1.3443
"2104/09/04; 00:00:00" 1.3511
"2104/09/05; 00:00:00" 1.3552
"2104/09/06; 00:00:00" 1.3519
"2104/09/07; 00:00:00" 1.3528
"2104/09/08; 00:00:00" 1.3724
"2104/09/09; 00:00:00" 1.4036
"2104/09/10; 00:00:00" 1.4558
"2104/09/11; 00:00:00" 1.4724
"2104/09/12; 00:00:00" 1.4413
"2104/09/13; 00:00:00" 1.4455
"2104/09/14; 00:00:00" 1.4728
"2104/09/15; 00:00:00" 1.6184
"2104/09/16; 00:00:00" 1.9089
"2104/09/17; 00:00:00" 2.2066
"2104/09/18; 00:00:00" 2.2829
"2104/09/19; 00:00:00" 2.315
"2104/09/20; 00:00:00" 2.2474
"2104/09/21; 00:00:00" 2.1305
"2104/09/22; 00:00:00" 2.0187
"2104/09/23; 00:00:00" 1.9078
"2104/09/24; 00:00:00" 1.8037
"2104/09/25; 00:00:00" 1.719
"2104/09/26; 00:00:00" 1.6643
"2104/09/27; 00:00:00" 1.6276
"2104/09/28; 00:00:00" 1.5986
"2104/09/29; 00:00:00" 1.566
"2104/09/30; 00:00:00" 1.535
"2104/10/01; 00:00:00" 1.5091
"2104/10/02; 00:00:00" 1.4923
"2104/10/03; 00:00:00" 1.5289
"2104/10/04; 00:00:00" 1.562
"2104/10/05; 00:00:00" 1.5966
"2104/10/06; 00:00:00" 1.6116
"2104/10/07; 00:00:00" 1.6039
"2104/10/08; 00:00:00" 1.6042
"2104/10/09; 00:00:00" 1.6344
"2104/10/10; 00:00:00" 1.6738
"2104/10/11; 00:00:00" 1.715
"2104/10/12; 00:00:00" 1.7305
"2104/10/13; 00:00:00" 1.7469
"2104/10/14; 00:00:00" 1.7666
"2104/10/15; 00:00:00" 1.7816
"2104/10/16; 00:00:00" 1.8059
"2104/10/17; 00:00:00" 1.8136
"2104/10/18; 00:00:00" 1.7882
"2104/10/19; 00:00:00" 1.7509
"2104/10/20; 00:00:00" 1.7212
"2104/10/21; 00:00:00" 1.693
"2104/10/22; 00:00:00" 1.6722
"2104/10/23; 00:00:00" 1.6534
"2104/10/24; 00:00:00" 1.645
"2104/10/25; 00:00:00" 1.6665
"2104/10/26; 00:00:00" 1.7492
"2104/10/27; 00:00:00" 1.9522
"2104/10/28; 00:00:00" 2.1551
"2104/10/29; 00:00:00" 2.3715
"2104/10/30; 00:00:00" 2.6704
"2104/10/31; 00:00:00" 3.0783
"2104/11/01; 00:00:00" 3.4277
"2104/11/02; 00:00:00" 3.7558
"2104/11/03; 00:00:00" 4.0022
"2104/11/04; 00:00:00" 4.1312
"2104/11/05; 00:00:00" 4.0377
"2104/11/06; 00:00:00" 3.7708
"2104/11/07; 00:00:00" 3.4881
"2104/11/08; 00:00:00" 3.286
"2104/11/09; 00:00:00" 3.1109
"2104/11/10; 00:00:00" 2.9578
"2104/11/11; 00:00:00" 2.8444
"2104/11/12; 00:00:00" 2.7578
"2104/11/13; 00:00:00" 2.6666
"2104/11/14; 00:00:00" 2.6089
"2104/11/15; 00:00:00" 2.5855
"2104/11/16; 00:00:00" 2.5485
"2104/11/17; 00:00:00" 2.5184
"2104/11/18; 00:00:00" 2.5346
"2104/11/19; 00:00:00" 2.5514
"2104/11/20; 00:00:00" 2.5254
"2104/11/21; 00:00:00" 2.4498
"2104/11/22; 00:00:00" 2.3246
"2104/11/23; 00:00:00" 2.1847
"2104/11/24; 00:00:00" 2.0742
"2104/11/25; 00:00:00" 1.9889
"2104/11/26; 00:00:00" 1.9186
"2104/11/27; 00:00:00" 1.8647
"2104/11/28; 00:00:00" 1.8303
"2104/11/29; 00:00:00" 1.8052
"2104/11/30; 00:00:00" 1.7942
"2104/12/01; 00:00:00" 1.7824
"2104/12/02; 00:00:00" 1.7634
"2104/12/03; 00:00:00" 1.7427
"2104/12/04; 00:00:00" 1.7163
"2104/12/05; 00:00:00" 1.6911
"2104/12/06; 00:00:00" 1.6675
"2104/12/07; 00:00:00" 1.6428
"2104/12/08; 00:00:00" 1.6275
"2104/12/09; 00:00:00" 1.6197
"2104/12/10; 00:00:00" 1.6122
"2104/12/11; 00:00:00" 1.6079
"2104/12/12; 00:00:00" 1.5979
"2104/12/13; 00:00:00" 1.6193
"2104/12/14; 00:00:00" 1.7309
"2104/12/15; 00:00:00" 2.0841
"2104/12/16; 00:00:00" 2.4
"2104/12/17; 00:00:00" 2.537
"2104/12/18; 00:00:00" 2.5029
"2104/12/19; 00:00:00" 2.3842
"2104/12/20; 00:00:00" 2.2543
"2104/12/21; 00:00:00" 2.172
"2104/12/22; 00:00:00" 2.1359
"2104/12/23; 00:00:00" 2.0924
"2104/12/24; 00:00:00" 2.0238
"2104/12/25; 00:00:00" 1.9475
"2104/12/26; 00:00:00" 1.8814
"2104/12/27; 00:00:00" 1.8439
"2104/12/28; 00:00:00" 1.8281
"2104/12/29; 00:00:00" 1.8729
"2104/12/30; 00:00:00" 1.9149
"2104/12/31; 00:00:00" 1.8889
"2105/01/01; 00:00:00" 1.8329
"2105/01/02; 00:00:00" 1.7729
"2105/01/03; 00:00:00" 1.7251
"2105/01/04; 00:00:00" 1.7102
"2105/01/05; 00:00:00" 1.7159
"2105/01/06; 00:00:00" 1.7697
"2105/01/07; 00:00:00" 1.8142
"2105/01/08; 00:00:00" 1.8363
"2105/01/09; 00:00:00" 1.8434
"2105/01/10; 00:00:00" 1.8452
"2105/01/11; 00:00:00" 1.9069
"2105/01/12; 00:00:00" 2.0147
"2105/01/13; 00:00:00" 2.0337
"2105/01/14; 00:00:00" 1.9961
"2105/01/15; 00:00:00" 1.9482
"2105/01/16; 00:00:00" 1.924
"2105/01/17; 00:00:00" 1.9865
"2105/01/18; 00:00:00" 2.0696
"2105/01/19; 00:00:00" 2.0752
"2105/01/20; 00:00:00" 2.0167
"2105/01/21; 00:00:00" 1.9579
"2105/01/22; 00:00:00" 1.8862
"2105/01/23; 00:00:00" 1.8239
"2105/01/24; 00:00:00" 1.7658
"2105/01/25; 00:00:00" 1.7209
"2105/01/26; 00:00:00" 1.6979
"2105/01/27; 00:00:00" 1.6971
"2105/01/28; 00:00:00" 1.7293
"2105/01/29; 00:00:00" 1.857
"2105/01/30; 00:00:00" 2.0921
"2105/01/31; 00:00:00" 2.2643
"2105/02/01; 00:00:00" 2.2935
"2105/02/02; 00:00:00" 2.1947
"2105/02/03; 00:00:00" 2.0612
"2105/02/04; 00:00:00" 1.961
"2105/02/05; 00:00:00" 1.9004
"2105/02/06; 00:00:00" 1.8674
"2105/02/07; 00:00:00" 1.8797
"2105/02/08; 00:00:00" 1.9793
"2105/02/09; 00:00:00" 2.1048
"2105/02/10; 00:00:00" 2.1822
"2105/02/11; 00:00:00" 2.1625
"2105/02/12; 00:00:00" 2.0792
"2105/02/13; 00:00:00" 1.9902
"2105/02/14; 00:00:00" 1.915
"2105/02/15; 00:00:00" 1.8471
"2105/02/16; 00:00:00" 1.7914
"2105/02/17; 00:00:00" 1.7691
"2105/02/18; 00:00:00" 1.7443
"2105/02/19; 00:00:00" 1.7309
"2105/02/20; 00:00:00" 1.7527
"2105/02/21; 00:00:00" 1.894
"2105/02/22; 00:00:00" 2.2779
"2105/02/23; 00:00:00" 2.8647
"2105/02/24; 00:00:00" 3.3201
"2105/02/25; 00:00:00" 3.5944
"2105/02/26; 00:00:00" 3.6905
"2105/02/27; 00:00:00" 3.5649
"2105/02/28; 00:00:00" 3.3556
"2105/03/01; 00:00:00" 3.1492
"2105/03/02; 00:00:00" 3.0003
"2105/03/03; 00:00:00" 3.013
"2105/03/04; 00:00:00" 3.1371
"2105/03/05; 00:00:00" 3.2354
"2105/03/06; 00:00:00" 3.2505
"2105/03/07; 00:00:00" 3.2299
"2105/03/08; 00:00:00" 3.1662
"2105/03/09; 00:00:00" 3.0573
"2105/03/10; 00:00:00" 2.9085
"2105/03/11; 00:00:00" 2.7888
"2105/03/12; 00:00:00" 2.8332
"2105/03/13; 00:00:00" 2.9565
"2105/03/14; 00:00:00" 2.9971
"2105/03/15; 00:00:00" 2.877
"2105/03/16; 00:00:00" 2.7212
"2105/03/17; 00:00:00" 2.5724
"2105/03/18; 00:00:00" 2.4525
"2105/03/19; 00:00:00" 2.358
"2105/03/20; 00:00:00" 2.2779
"2105/03/21; 00:00:00" 2.2054
"2105/03/22; 00:00:00" 2.1375
"2105/03/23; 00:00:00" 2.1126
"2105/03/24; 00:00:00" 2.1055
"2105/03/25; 00:00:00" 2.1208
"2105/03/26; 00:00:00" 2.149
"2105/03/27; 00:00:00" 2.1304
"2105/03/28; 00:00:00" 2.0709
"2105/03/29; 00:00:00" 2.0418
"2105/03/30; 00:00:00" 2.1372
"2105/03/31; 00:00:00" 2.2628
"2105/04/01; 00:00:00" 2.221
"2105/04/02; 00:00:00" 2.1004
"2105/04/03; 00:00:00" 2.0035
"2105/04/04; 00:00:00" 1.9459
"2105/04/05; 00:00:00" 1.9061
"2105/04/06; 00:00:00" 1.8891
"2105/04/07; 00:00:00" 1.8854
"2105/04/08; 00:00:00" 1.8832
"2105/04/09; 00:00:00" 1.9006
"2105/04/10; 00:00:00" 1.9289
"2105/04/11; 00:00:00" 1.9962
"2105/04/12; 00:00:00" 2.0499
"2105/04/13; 00:00:00" 2.0688
"2105/04/14; 00:00:00" 2.0677
"2105/04/15; 00:00:00" 2.086
"2105/04/16; 00:00:00" 2.1919
"2105/04/17; 00:00:00" 2.3494
"2105/04/18; 00:00:00" 2.3822
"2105/04/19; 00:00:00" 2.321
"2105/04/20; 00:00:00" 2.2441
"2105/04/21; 00:00:00" 2.186
"2105/04/22; 00:00:00" 2.1581
"2105/04/23; 00:00:00" 2.1511
"2105/04/24; 00:00:00" 2.1333
"2105/04/25; 00:00:00" 2.1061
"2105/04/26; 00:00:00" 2.0752
"2105/04/27; 00:00:00" 2.0327
"2105/04/28; 00:00:00" 1.9922
"2105/04/29; 00:00:00" 1.9562
"2105/04/30; 00:00:00" 1.9186
"2105/05/01; 00:00:00" 1.8878
"2105/05/02; 00:00:00" 1.863
"2105/05/03; 00:00:00" 1.8474
"2105/05/04; 00:00:00" 1.866
"2105/05/05; 00:00:00" 1.8745
"2105/05/06; 00:00:00" 1.8664
"2105/05/07; 00:00:00" 1.8631
"2105/05/08; 00:00:00" 1.8538
"2105/05/09; 00:00:00" 1.852
"2105/05/10; 00:00:00" 1.8687
"2105/05/11; 00:00:00" 1.9076
"2105/05/12; 00:00:00" 1.953
"2105/05/13; 00:00:00" 1.9667
"2105/05/14; 00:00:00" 1.9597
"2105/05/15; 00:00:00" 2.0021
"2105/05/16; 00:00:00" 2.1461
"2105/05/17; 00:00:00" 2.3212
"2105/05/18; 00:00:00" 2.4647
"2105/05/19; 00:00:00" 2.5307
"2105/05/20; 00:00:00" 2.5454
"2105/05/21; 00:00:00" 2.5003
"2105/05/22; 00:00:00" 2.4302
"2105/05/23; 00:00:00" 2.3666
"2105/05/24; 00:00:00" 2.3438
"2105/05/25; 00:00:00" 2.388
"2105/05/26; 00:00:00" 2.4192
"2105/05/27; 00:00:00" 2.4508
"2105/05/28; 00:00:00" 2.4479
"2105/05/29; 00:00:00" 2.4082
"2105/05/30; 00:00:00" 2.36
"2105/05/31; 00:00:00" 2.3412
"2105/06/01; 00:00:00" 2.3043
"2105/06/02; 00:00:00" 2.2533
"2105/06/03; 00:00:00" 2.2112
"2105/06/04; 00:00:00" 2.1822
"2105/06/05; 00:00:00" 2.1952
"2105/06/06; 00:00:00" 2.2145
"2105/06/07; 00:00:00" 2.1934
"2105/06/08; 00:00:00" 2.1927
"2105/06/09; 00:00:00" 2.2023
"2105/06/10; 00:00:00" 2.2064
"2105/06/11; 00:00:00" 2.179
"2105/06/12; 00:00:00" 2.1637
"2105/06/13; 00:00:00" 2.1649
"2105/06/14; 00:00:00" 2.1678
"2105/06/15; 00:00:00" 2.173
"2105/06/16; 00:00:00" 2.1719
"2105/06/17; 00:00:00" 2.1352
"2105/06/18; 00:00:00" 2.098
"2105/06/19; 00:00:00" 2.0913
"2105/06/20; 00:00:00" 2.0742
"2105/06/21; 00:00:00" 2.0534
"2105/06/22; 00:00:00" 2.0235
"2105/06/23; 00:00:00" 1.989
"2105/06/24; 00:00:00" 1.9585
"2105/06/25; 00:00:00" 1.9388
"2105/06/26; 00:00:00" 1.9336
"2105/06/27; 00:00:00" 1.9285
"2105/06/28; 00:00:00" 1.9088
"2105/06/29; 00:00:00" 1.8976
"2105/06/30; 00:00:00" 1.8724
"2105/07/01; 00:00:00" 1.8495
"2105/07/02; 00:00:00" 1.8366
"2105/07/03; 00:00:00" 1.8236
"2105/07/04; 00:00:00" 1.8015
"2105/07/05; 00:00:00" 1.7972
"2105/07/06; 00:00:00" 1.7898
"2105/07/07; 00:00:00" 1.769
"2105/07/08; 00:00:00" 1.7902
"2105/07/09; 00:00:00" 1.8585
"2105/07/10; 00:00:00" 1.8648
"2105/07/11; 00:00:00" 1.8441
"2105/07/12; 00:00:00" 1.8271
"2105/07/13; 00:00:00" 1.8145
"2105/07/14; 00:00:00" 1.8171
"2105/07/15; 00:00:00" 1.8467
"2105/07/16; 00:00:00" 1.8652
"2105/07/17; 00:00:00" 1.9053
"2105/07/18; 00:00:00" 1.9622
"2105/07/19; 00:00:00" 1.9588
"2105/07/20; 00:00:00" 1.9191
"2105/07/21; 00:00:00" 1.8634
"2105/07/22; 00:00:00" 1.8143
"2105/07/23; 00:00:00" 1.7827
"2105/07/24; 00:00:00" 1.7615
"2105/07/25; 00:00:00" 1.7284
"2105/07/26; 00:00:00" 1.7066
"2105/07/27; 00:00:00" 1.6818
"2105/07/28; 00:00:00" 1.6577
"2105/07/29; 00:00:00" 1.6339
"2105/07/30; 00:00:00" 1.6146
"2105/07/31; 00:00:00" 1.6008
"2105/08/01; 00:00:00" 1.5873
"2105/08/02; 00:00:00" 1.5692
"2105/08/03; 00:00:00" 1.5563
"2105/08/04; 00:00:00" 1.5287
"2105/08/05; 00:00:00" 1.5148
"2105/08/06; 00:00:00" 1.5094
"2105/08/07; 00:00:00" 1.5157
"2105/08/08; 00:00:00" 1.5243
"2105/08/09; 00:00:00" 1.5218
"2105/08/10; 00:00:00" 1.5231
"2105/08/11; 00:00:00" 1.5412
"2105/08/12; 00:00:00" 1.5408
"2105/08/13; 00:00:00" 1.5247
"2105/08/14; 00:00:00" 1.5392
"2105/08/15; 00:00:00" 1.5944
"2105/08/16; 00:00:00" 1.6201
"2105/08/17; 00:00:00" 1.6295
"2105/08/18; 00:00:00" 1.6368
"2105/08/19; 00:00:00" 1.6334
"2105/08/20; 00:00:00" 1.6303
"2105/08/21; 00:00:00" 1.6298
"2105/08/22; 00:00:00" 1.6236
"2105/08/23; 00:00:00" 1.6109
"2105/08/24; 00:00:00" 1.6082
"2105/08/25; 00:00:00" 1.6215
"2105/08/26; 00:00:00" 1.6068
"2105/08/27; 00:00:00" 1.5907
"2105/08/28; 00:00:00" 1.577
"2105/08/29; 00:00:00" 1.5658
"2105/08/30; 00:00:00" 1.541
"2105/08/31; 00:00:00" 1.5411
"2105/09/01; 00:00:00" 1.544
"2105/09/02; 00:00:00" 1.5308
"2105/09/03; 00:00:00" 1.5053
"2105/09/04; 00:00:00" 1.4849
"2105/09/05; 00:00:00" 1.4647
"2105/09/06; 00:00:00" 1.4515
"2105/09/07; 00:00:00" 1.4449
"2105/09/08; 00:00:00" 1.433
"2105/09/09; 00:00:00" 1.4281
"2105/09/10; 00:00:00" 1.4253
"2105/09/11; 00:00:00" 1.4119
"2105/09/12; 00:00:00" 1.3997
"2105/09/13; 00:00:00" 1.3807
"2105/09/14; 00:00:00" 1.365
"2105/09/15; 00:00:00" 1.3554
"2105/09/16; 00:00:00" 1.3487
"2105/09/17; 00:00:00" 1.3472
"2105/09/18; 00:00:00" 1.344
"2105/09/19; 00:00:00" 1.3353
"2105/09/20; 00:00:00" 1.3267
"2105/09/21; 00:00:00" 1.318
"2105/09/22; 00:00:00" 1.315
"2105/09/23; 00:00:00" 1.3189
"2105/09/24; 00:00:00" 1.3346
"2105/09/25; 00:00:00" 1.3592
"2105/09/26; 00:00:00" 1.3789
"2105/09/27; 00:00:00" 1.3902
"2105/09/28; 00:00:00" 1.4109
"2105/09/29; 00:00:00" 1.4473
"2105/09/30; 00:00:00" 1.4898
"2105/10/01; 00:00:00" 1.5588
"2105/10/02; 00:00:00" 1.6087
"2105/10/03; 00:00:00" 1.6356
"2105/10/04; 00:00:00" 1.6756
"2105/10/05; 00:00:00" 1.6739
"2105/10/06; 00:00:00" 1.6622
"2105/10/07; 00:00:00" 1.6586
"2105/10/08; 00:00:00" 1.6645
"2105/10/09; 00:00:00" 1.6786
"2105/10/10; 00:00:00" 1.6792
"2105/10/11; 00:00:00" 1.6554
"2105/10/12; 00:00:00" 1.6325
"2105/10/13; 00:00:00" 1.6091
"2105/10/14; 00:00:00" 1.5851
"2105/10/15; 00:00:00" 1.5523
"2105/10/16; 00:00:00" 1.5264
"2105/10/17; 00:00:00" 1.4965
"2105/10/18; 00:00:00" 1.4748
"2105/10/19; 00:00:00" 1.455
"2105/10/20; 00:00:00" 1.4443
"2105/10/21; 00:00:00" 1.4328
"2105/10/22; 00:00:00" 1.4246
"2105/10/23; 00:00:00" 1.4157
"2105/10/24; 00:00:00" 1.4096
"2105/10/25; 00:00:00" 1.41
"2105/10/26; 00:00:00" 1.4215
"2105/10/27; 00:00:00" 1.4411
"2105/10/28; 00:00:00" 1.4457
"2105/10/29; 00:00:00" 1.5049
"2105/10/30; 00:00:00" 1.5431
"2105/10/31; 00:00:00" 1.5217
"2105/11/01; 00:00:00" 1.5065
"2105/11/02; 00:00:00" 1.507
"2105/11/03; 00:00:00" 1.5132
"2105/11/04; 00:00:00" 1.509
"2105/11/05; 00:00:00" 1.5197
"2105/11/06; 00:00:00" 1.5296
"2105/11/07; 00:00:00" 1.5515
"2105/11/08; 00:00:00" 1.5614
"2105/11/09; 00:00:00" 1.5518
"2105/11/10; 00:00:00" 1.5333
"2105/11/11; 00:00:00" 1.5206
"2105/11/12; 00:00:00" 1.5169
"2105/11/13; 00:00:00" 1.5507
"2105/11/14; 00:00:00" 1.6372
"2105/11/15; 00:00:00" 1.6647
"2105/11/16; 00:00:00" 1.6393
"2105/11/17; 00:00:00" 1.605
"2105/11/18; 00:00:00" 1.5602
"2105/11/19; 00:00:00" 1.5462
"2105/11/20; 00:00:00" 1.5236
"2105/11/21; 00:00:00" 1.4982
"2105/11/22; 00:00:00" 1.4827
"2105/11/23; 00:00:00" 1.4777
"2105/11/24; 00:00:00" 1.4942
"2105/11/25; 00:00:00" 1.479
"2105/11/26; 00:00:00" 1.4757
"2105/11/27; 00:00:00" 1.4828
"2105/11/28; 00:00:00" 1.487
"2105/11/29; 00:00:00" 1.498
"2105/11/30; 00:00:00" 1.4947
"2105/12/01; 00:00:00" 1.4882
"2105/12/02; 00:00:00" 1.4791
"2105/12/03; 00:00:00" 1.4704
"2105/12/04; 00:00:00" 1.4605
"2105/12/05; 00:00:00" 1.4622
"2105/12/06; 00:00:00" 1.4767
"2105/12/07; 00:00:00" 1.5522
"2105/12/08; 00:00:00" 1.6406
"2105/12/09; 00:00:00" 1.6829
"2105/12/10; 00:00:00" 1.6841
"2105/12/11; 00:00:00" 1.681
"2105/12/12; 00:00:00" 1.7037
"2105/12/13; 00:00:00" 1.8301
"2105/12/14; 00:00:00" 2.1424
"2105/12/15; 00:00:00" 2.4506
"2105/12/16; 00:00:00" 2.6105
"2105/12/17; 00:00:00" 2.6587
"2105/12/18; 00:00:00" 2.5572
"2105/12/19; 00:00:00" 2.3933
"2105/12/20; 00:00:00" 2.2876
"2105/12/21; 00:00:00" 2.3624
"2105/12/22; 00:00:00" 2.5521
"2105/12/23; 00:00:00" 2.7046
"2105/12/24; 00:00:00" 2.677
"2105/12/25; 00:00:00" 2.4785
"2105/12/26; 00:00:00" 2.3308
"2105/12/27; 00:00:00" 2.4411
"2105/12/28; 00:00:00" 2.7953
"2105/12/29; 00:00:00" 3.1307
"2105/12/30; 00:00:00" 3.2796
"2105/12/31; 00:00:00" 3.2637
"2106/01/01; 00:00:00" 3.1551
"2106/01/02; 00:00:00" 2.9458
"2106/01/03; 00:00:00" 2.7086
"2106/01/04; 00:00:00" 2.5178
"2106/01/05; 00:00:00" 2.396
"2106/01/06; 00:00:00" 2.3021
"2106/01/07; 00:00:00" 2.2252
"2106/01/08; 00:00:00" 2.1508
"2106/01/09; 00:00:00" 2.0939
"2106/01/10; 00:00:00" 2.0462
"2106/01/11; 00:00:00" 2.0036
"2106/01/12; 00:00:00" 1.9824
"2106/01/13; 00:00:00" 2.0002
"2106/01/14; 00:00:00" 1.9832
"2106/01/15; 00:00:00" 1.92
"2106/01/16; 00:00:00" 1.8582
"2106/01/17; 00:00:00" 1.8069
"2106/01/18; 00:00:00" 1.7597
"2106/01/19; 00:00:00" 1.7257
"2106/01/20; 00:00:00" 1.6989
"2106/01/21; 00:00:00" 1.6762
"2106/01/22; 00:00:00" 1.6684
"2106/01/23; 00:00:00" 1.666
"2106/01/24; 00:00:00" 1.669
"2106/01/25; 00:00:00" 1.6716
"2106/01/26; 00:00:00" 1.6711
"2106/01/27; 00:00:00" 1.6604
"2106/01/28; 00:00:00" 1.6384
"2106/01/29; 00:00:00" 1.619
"2106/01/30; 00:00:00" 1.6268
"2106/01/31; 00:00:00" 1.6976
"2106/02/01; 00:00:00" 1.8495
"2106/02/02; 00:00:00" 2.118
"2106/02/03; 00:00:00" 2.3606
"2106/02/04; 00:00:00" 2.3915
"2106/02/05; 00:00:00" 2.2754
"2106/02/06; 00:00:00" 2.1659
"2106/02/07; 00:00:00" 2.0812
"2106/02/08; 00:00:00" 2.0202
"2106/02/09; 00:00:00" 1.9656
"2106/02/10; 00:00:00" 1.9501
"2106/02/11; 00:00:00" 2.0381
"2106/02/12; 00:00:00" 2.2045
"2106/02/13; 00:00:00" 2.3345
"2106/02/14; 00:00:00" 2.3581
"2106/02/15; 00:00:00" 2.3397
"2106/02/16; 00:00:00" 2.3235
"2106/02/17; 00:00:00" 2.3279
"2106/02/18; 00:00:00" 2.4019
"2106/02/19; 00:00:00" 2.5449
"2106/02/20; 00:00:00" 2.6683
"2106/02/21; 00:00:00" 2.7697
"2106/02/22; 00:00:00" 2.8303
"2106/02/23; 00:00:00" 2.8175
"2106/02/24; 00:00:00" 2.7061
"2106/02/25; 00:00:00" 2.5712
"2106/02/26; 00:00:00" 2.5116
"2106/02/27; 00:00:00" 2.4842
"2106/02/28; 00:00:00" 2.42
"2106/03/01; 00:00:00" 2.3626
"2106/03/02; 00:00:00" 2.3122
"2106/03/03; 00:00:00" 2.2908
"2106/03/04; 00:00:00" 2.3615
"2106/03/05; 00:00:00" 2.5658
"2106/03/06; 00:00:00" 2.7799
"2106/03/07; 00:00:00" 2.8871
"2106/03/08; 00:00:00" 2.8847
"2106/03/09; 00:00:00" 2.7881
"2106/03/10; 00:00:00" 2.6705
"2106/03/11; 00:00:00" 2.6031
"2106/03/12; 00:00:00" 2.5435
"2106/03/13; 00:00:00" 2.4523
"2106/03/14; 00:00:00" 2.3689
"2106/03/15; 00:00:00" 2.2908
"2106/03/16; 00:00:00" 2.2217
"2106/03/17; 00:00:00" 2.1736
"2106/03/18; 00:00:00" 2.1328
"2106/03/19; 00:00:00" 2.112
"2106/03/20; 00:00:00" 2.1209
"2106/03/21; 00:00:00" 2.1184
"2106/03/22; 00:00:00" 2.1124
"2106/03/23; 00:00:00" 2.115
"2106/03/24; 00:00:00" 2.0819
"2106/03/25; 00:00:00" 2.0239
"2106/03/26; 00:00:00" 1.9708
"2106/03/27; 00:00:00" 1.9278
"2106/03/28; 00:00:00" 1.9037
"2106/03/29; 00:00:00" 1.903
"2106/03/30; 00:00:00" 1.8896
"2106/03/31; 00:00:00" 1.8578
"2106/04/01; 00:00:00" 1.8393
"2106/04/02; 00:00:00" 1.8922
"2106/04/03; 00:00:00" 2.075
"2106/04/04; 00:00:00" 2.2038
"2106/04/05; 00:00:00" 2.193
"2106/04/06; 00:00:00" 2.1111
"2106/04/07; 00:00:00" 2.0244
"2106/04/08; 00:00:00" 1.9438
"2106/04/09; 00:00:00" 1.9067
"2106/04/10; 00:00:00" 1.8849
"2106/04/11; 00:00:00" 1.852
"2106/04/12; 00:00:00" 1.8125
"2106/04/13; 00:00:00" 1.7628
"2106/04/14; 00:00:00" 1.7227
"2106/04/15; 00:00:00" 1.7039
"2106/04/16; 00:00:00" 1.7089
"2106/04/17; 00:00:00" 1.7278
"2106/04/18; 00:00:00" 1.7469
"2106/04/19; 00:00:00" 1.7501
"2106/04/20; 00:00:00" 1.7333
"2106/04/21; 00:00:00" 1.7208
"2106/04/22; 00:00:00" 1.7015
"2106/04/23; 00:00:00" 1.6804
"2106/04/24; 00:00:00" 1.6639
"2106/04/25; 00:00:00" 1.6495
"2106/04/26; 00:00:00" 1.6469
"2106/04/27; 00:00:00" 1.6424
"2106/04/28; 00:00:00" 1.6406
"2106/04/29; 00:00:00" 1.6453
"2106/04/30; 00:00:00" 1.6525
"2106/05/01; 00:00:00" 1.6499
"2106/05/02; 00:00:00" 1.6462
"2106/05/03; 00:00:00" 1.6472
"2106/05/04; 00:00:00" 1.655
"2106/05/05; 00:00:00" 1.6652
"2106/05/06; 00:00:00" 1.6731
"2106/05/07; 00:00:00" 1.6913
"2106/05/08; 00:00:00" 1.6974
"2106/05/09; 00:00:00" 1.6868
"2106/05/10; 00:00:00" 1.6907
"2106/05/11; 00:00:00" 1.6925
"2106/05/12; 00:00:00" 1.6914
"2106/05/13; 00:00:00" 1.6884
"2106/05/14; 00:00:00" 1.6857
"2106/05/15; 00:00:00" 1.7077
"2106/05/16; 00:00:00" 1.7303
"2106/05/17; 00:00:00" 1.7347
"2106/05/18; 00:00:00" 1.7264
"2106/05/19; 00:00:00" 1.7119
"2106/05/20; 00:00:00" 1.7031
"2106/05/21; 00:00:00" 1.7028
"2106/05/22; 00:00:00" 1.7056
"2106/05/23; 00:00:00" 1.7104
"2106/05/24; 00:00:00" 1.7175
"2106/05/25; 00:00:00" 1.7186
"2106/05/26; 00:00:00" 1.7155
"2106/05/27; 00:00:00" 1.701
"2106/05/28; 00:00:00" 1.6847
"2106/05/29; 00:00:00" 1.6649
"2106/05/30; 00:00:00" 1.6462
"2106/05/31; 00:00:00" 1.6363
"2106/06/01; 00:00:00" 1.6322
"2106/06/02; 00:00:00" 1.6283
"2106/06/03; 00:00:00" 1.6418
"2106/06/04; 00:00:00" 1.7241
"2106/06/05; 00:00:00" 1.8885
"2106/06/06; 00:00:00" 1.9249
"2106/06/07; 00:00:00" 1.8889
"2106/06/08; 00:00:00" 1.839
"2106/06/09; 00:00:00" 1.8022
"2106/06/10; 00:00:00" 1.7872
"2106/06/11; 00:00:00" 1.7774
"2106/06/12; 00:00:00" 1.7548
"2106/06/13; 00:00:00" 1.7277
"2106/06/14; 00:00:00" 1.7109
"2106/06/15; 00:00:00" 1.7116
"2106/06/16; 00:00:00" 1.6921
"2106/06/17; 00:00:00" 1.6674
"2106/06/18; 00:00:00" 1.6621
"2106/06/19; 00:00:00" 1.6711
"2106/06/20; 00:00:00" 1.6792
"2106/06/21; 00:00:00" 1.6663
"2106/06/22; 00:00:00" 1.6463
"2106/06/23; 00:00:00" 1.632
"2106/06/24; 00:00:00" 1.6171
"2106/06/25; 00:00:00" 1.5871
"2106/06/26; 00:00:00" 1.5726
"2106/06/27; 00:00:00" 1.5676
"2106/06/28; 00:00:00" 1.5536
"2106/06/29; 00:00:00" 1.5462
"2106/06/30; 00:00:00" 1.5533
"2106/07/01; 00:00:00" 1.5281
"2106/07/02; 00:00:00" 1.4966
"2106/07/03; 00:00:00" 1.4695
"2106/07/04; 00:00:00" 1.4935
"2106/07/05; 00:00:00" 1.5266
"2106/07/06; 00:00:00" 1.5451
"2106/07/07; 00:00:00" 1.5608
"2106/07/08; 00:00:00" 1.5583
"2106/07/09; 00:00:00" 1.5582
"2106/07/10; 00:00:00" 1.5658
"2106/07/11; 00:00:00" 1.6174
"2106/07/12; 00:00:00" 1.6374
"2106/07/13; 00:00:00" 1.6856
"2106/07/14; 00:00:00" 1.7426
"2106/07/15; 00:00:00" 1.7705
"2106/07/16; 00:00:00" 1.776
"2106/07/17; 00:00:00" 1.7855
"2106/07/18; 00:00:00" 1.8473
"2106/07/19; 00:00:00" 1.928
"2106/07/20; 00:00:00" 1.987
"2106/07/21; 00:00:00" 2.006
"2106/07/22; 00:00:00" 1.9637
"2106/07/23; 00:00:00" 1.8902
"2106/07/24; 00:00:00" 1.823
"2106/07/25; 00:00:00" 1.7568
"2106/07/26; 00:00:00" 1.7276
"2106/07/27; 00:00:00" 1.7183
"2106/07/28; 00:00:00" 1.7018
"2106/07/29; 00:00:00" 1.7109
"2106/07/30; 00:00:00" 1.8062
"2106/07/31; 00:00:00" 1.8283
"2106/08/01; 00:00:00" 1.8147
"2106/08/02; 00:00:00" 1.8257
"2106/08/03; 00:00:00" 1.8645
"2106/08/04; 00:00:00" 1.8438
"2106/08/05; 00:00:00" 1.8063
"2106/08/06; 00:00:00" 1.7989
"2106/08/07; 00:00:00" 1.765
"2106/08/08; 00:00:00" 1.7327
"2106/08/09; 00:00:00" 1.7088
"2106/08/10; 00:00:00" 1.6892
"2106/08/11; 00:00:00" 1.7045
"2106/08/12; 00:00:00" 1.7702
"2106/08/13; 00:00:00" 1.7866
"2106/08/14; 00:00:00" 1.7629
"2106/08/15; 00:00:00" 1.7341
"2106/08/16; 00:00:00" 1.7114
"2106/08/17; 00:00:00" 1.6914
"2106/08/18; 00:00:00" 1.6694
"2106/08/19; 00:00:00" 1.6516
"2106/08/20; 00:00:00" 1.631
"2106/08/21; 00:00:00" 1.6333
"2106/08/22; 00:00:00" 1.6333
"2106/08/23; 00:00:00" 1.6472
"2106/08/24; 00:00:00" 1.6443
"2106/08/25; 00:00:00" 1.6261
"2106/08/26; 00:00:00" 1.6292
"2106/08/27; 00:00:00" 1.6241
"2106/08/28; 00:00:00" 1.5963
"2106/08/29; 00:00:00" 1.6153
"2106/08/30; 00:00:00" 1.6079
"2106/08/31; 00:00:00" 1.5768
"2106/09/01; 00:00:00" 1.5495
"2106/09/02; 00:00:00" 1.5458
"2106/09/03; 00:00:00" 1.5401
"2106/09/04; 00:00:00" 1.548
"2106/09/05; 00:00:00" 1.5608
"2106/09/06; 00:00:00" 1.5921
"2106/09/07; 00:00:00" 1.6034
"2106/09/08; 00:00:00" 1.603
"2106/09/09; 00:00:00" 1.6237
"2106/09/10; 00:00:00" 1.6289
"2106/09/11; 00:00:00" 1.6269
"2106/09/12; 00:00:00" 1.6241
"2106/09/13; 00:00:00" 1.6131
"2106/09/14; 00:00:00" 1.5695
"2106/09/15; 00:00:00" 1.5292
"2106/09/16; 00:00:00" 1.5083
"2106/09/17; 00:00:00" 1.5149
"2106/09/18; 00:00:00" 1.5124
"2106/09/19; 00:00:00" 1.5063
"2106/09/20; 00:00:00" 1.5502
"2106/09/21; 00:00:00" 1.5887
"2106/09/22; 00:00:00" 1.5954
"2106/09/23; 00:00:00" 1.5845
"2106/09/24; 00:00:00" 1.5709
"2106/09/25; 00:00:00" 1.595
"2106/09/26; 00:00:00" 1.6586
"2106/09/27; 00:00:00" 1.6966
"2106/09/28; 00:00:00" 1.6696
"2106/09/29; 00:00:00" 1.633
"2106/09/30; 00:00:00" 1.599
"2106/10/01; 00:00:00" 1.5913
"2106/10/02; 00:00:00" 1.6041
"2106/10/03; 00:00:00" 1.6305
"2106/10/04; 00:00:00" 1.6625
"2106/10/05; 00:00:00" 1.6729
"2106/10/06; 00:00:00" 1.6425
"2106/10/07; 00:00:00" 1.605
"2106/10/08; 00:00:00" 1.5769
"2106/10/09; 00:00:00" 1.5542
"2106/10/10; 00:00:00" 1.5364
"2106/10/11; 00:00:00" 1.5283
"2106/10/12; 00:00:00" 1.5679
"2106/10/13; 00:00:00" 1.626
"2106/10/14; 00:00:00" 1.6866
"2106/10/15; 00:00:00" 1.7648
"2106/10/16; 00:00:00" 1.763
"2106/10/17; 00:00:00" 1.7302
"2106/10/18; 00:00:00" 1.6998
"2106/10/19; 00:00:00" 1.6796
"2106/10/20; 00:00:00" 1.6633
"2106/10/21; 00:00:00" 1.6576
"2106/10/22; 00:00:00" 1.66
"2106/10/23; 00:00:00" 1.6611
"2106/10/24; 00:00:00" 1.6512
"2106/10/25; 00:00:00" 1.6344
"2106/10/26; 00:00:00" 1.6177
"2106/10/27; 00:00:00" 1.5932
"2106/10/28; 00:00:00" 1.5705
"2106/10/29; 00:00:00" 1.5623
"2106/10/30; 00:00:00" 1.5764
"2106/10/31; 00:00:00" 1.5643
"2106/11/01; 00:00:00" 1.5495
"2106/11/02; 00:00:00" 1.5364
"2106/11/03; 00:00:00" 1.5488
"2106/11/04; 00:00:00" 1.6165
"2106/11/05; 00:00:00" 1.677
"2106/11/06; 00:00:00" 1.7032
"2106/11/07; 00:00:00" 1.7065
"2106/11/08; 00:00:00" 1.7148
"2106/11/09; 00:00:00" 1.7101
"2106/11/10; 00:00:00" 1.7309
"2106/11/11; 00:00:00" 1.7514
"2106/11/12; 00:00:00" 1.7528
"2106/11/13; 00:00:00" 1.7357
"2106/11/14; 00:00:00" 1.7149
"2106/11/15; 00:00:00" 1.6926
"2106/11/16; 00:00:00" 1.7009
"2106/11/17; 00:00:00" 1.7798
"2106/11/18; 00:00:00" 1.8899
"2106/11/19; 00:00:00" 1.9429
"2106/11/20; 00:00:00" 1.9029
"2106/11/21; 00:00:00" 1.8345
"2106/11/22; 00:00:00" 1.793
"2106/11/23; 00:00:00" 1.7788
"2106/11/24; 00:00:00" 1.7631
"2106/11/25; 00:00:00" 1.7592
"2106/11/26; 00:00:00" 1.8217
"2106/11/27; 00:00:00" 1.9271
"2106/11/28; 00:00:00" 1.9467
"2106/11/29; 00:00:00" 1.9297
"2106/11/30; 00:00:00" 1.9612
"2106/12/01; 00:00:00" 1.9583
"2106/12/02; 00:00:00" 1.9164
"2106/12/03; 00:00:00" 1.8701
"2106/12/04; 00:00:00" 1.8251
"2106/12/05; 00:00:00" 1.7862
"2106/12/06; 00:00:00" 1.76
"2106/12/07; 00:00:00" 1.7356
"2106/12/08; 00:00:00" 1.7086
"2106/12/09; 00:00:00" 1.6841
"2106/12/10; 00:00:00" 1.6726
"2106/12/11; 00:00:00" 1.6847
"2106/12/12; 00:00:00" 1.7236
"2106/12/13; 00:00:00" 1.7489
"2106/12/14; 00:00:00" 1.804
"2106/12/15; 00:00:00" 1.8315
"2106/12/16; 00:00:00" 1.8186
"2106/12/17; 00:00:00" 1.84
"2106/12/18; 00:00:00" 1.9277
"2106/12/19; 00:00:00" 1.9663
"2106/12/20; 00:00:00" 1.9422
"2106/12/21; 00:00:00" 1.8996
"2106/12/22; 00:00:00" 1.857
"2106/12/23; 00:00:00" 1.8253
"2106/12/24; 00:00:00" 1.7799
"2106/12/25; 00:00:00" 1.7177
"2106/12/26; 00:00:00" 1.6737
"2106/12/27; 00:00:00" 1.647
"2106/12/28; 00:00:00" 1.6304
"2106/12/29; 00:00:00" 1.6346
"2106/12/30; 00:00:00" 1.6841
"2106/12/31; 00:00:00" 1.7364
"2107/01/01; 00:00:00" 1.7252
"2107/01/02; 00:00:00" 1.6847
"2107/01/03; 00:00:00" 1.6575
"2107/01/04; 00:00:00" 1.6398
"2107/01/05; 00:00:00" 1.6541
"2107/01/06; 00:00:00" 1.7144
"2107/01/07; 00:00:00" 1.8584
"2107/01/08; 00:00:00" 2.1903
"2107/01/09; 00:00:00" 2.5583
"2107/01/10; 00:00:00" 2.7348
"2107/01/11; 00:00:00" 2.6982
"2107/01/12; 00:00:00" 2.5564
"2107/01/13; 00:00:00" 2.4016
"2107/01/14; 00:00:00" 2.2901
"2107/01/15; 00:00:00" 2.1963
"2107/01/16; 00:00:00" 2.0906
"2107/01/17; 00:00:00" 1.9948
"2107/01/18; 00:00:00" 1.8973
"2107/01/19; 00:00:00" 1.8231
"2107/01/20; 00:00:00" 1.7639
"2107/01/21; 00:00:00" 1.7255
"2107/01/22; 00:00:00" 1.6936
"2107/01/23; 00:00:00" 1.6676
"2107/01/24; 00:00:00" 1.6707
"2107/01/25; 00:00:00" 1.709
"2107/01/26; 00:00:00" 1.8593
"2107/01/27; 00:00:00" 2.0997
"2107/01/28; 00:00:00" 2.2814
"2107/01/29; 00:00:00" 2.3826
"2107/01/30; 00:00:00" 2.4329
"2107/01/31; 00:00:00" 2.4216
"2107/02/01; 00:00:00" 2.3072
"2107/02/02; 00:00:00" 2.1454
"2107/02/03; 00:00:00" 2.0139
"2107/02/04; 00:00:00" 1.9231
"2107/02/05; 00:00:00" 1.8716
"2107/02/06; 00:00:00" 1.8968
"2107/02/07; 00:00:00" 2.1198
"2107/02/08; 00:00:00" 2.5523
"2107/02/09; 00:00:00" 2.8972
"2107/02/10; 00:00:00" 2.9861
"2107/02/11; 00:00:00" 2.8767
"2107/02/12; 00:00:00" 2.6636
"2107/02/13; 00:00:00" 2.4514
"2107/02/14; 00:00:00" 2.2542
"2107/02/15; 00:00:00" 2.1006
"2107/02/16; 00:00:00" 2.0144
"2107/02/17; 00:00:00" 1.9521
"2107/02/18; 00:00:00" 1.8906
"2107/02/19; 00:00:00" 1.8385
"2107/02/20; 00:00:00" 1.8091
"2107/02/21; 00:00:00" 1.7839
"2107/02/22; 00:00:00" 1.7447
"2107/02/23; 00:00:00" 1.7159
"2107/02/24; 00:00:00" 1.6982
"2107/02/25; 00:00:00" 1.6913
"2107/02/26; 00:00:00" 1.6902
"2107/02/27; 00:00:00" 1.695
"2107/02/28; 00:00:00" 1.7222
"2107/03/01; 00:00:00" 1.7296
"2107/03/02; 00:00:00" 1.7062
"2107/03/03; 00:00:00" 1.6832
"2107/03/04; 00:00:00" 1.6695
"2107/03/05; 00:00:00" 1.6573
"2107/03/06; 00:00:00" 1.649
"2107/03/07; 00:00:00" 1.6586
"2107/03/08; 00:00:00" 1.7713
"2107/03/09; 00:00:00" 1.9724
"2107/03/10; 00:00:00" 2.1142
"2107/03/11; 00:00:00" 2.1621
"2107/03/12; 00:00:00" 2.2057
"2107/03/13; 00:00:00" 2.2494
"2107/03/14; 00:00:00" 2.3076
"2107/03/15; 00:00:00" 2.4667
"2107/03/16; 00:00:00" 2.6998
"2107/03/17; 00:00:00" 2.9087
"2107/03/18; 00:00:00" 3.0742
"2107/03/19; 00:00:00" 3.2442
"2107/03/20; 00:00:00" 3.2976
"2107/03/21; 00:00:00" 3.247
"2107/03/22; 00:00:00" 3.1467
"2107/03/23; 00:00:00" 3.0285
"2107/03/24; 00:00:00" 3.001
"2107/03/25; 00:00:00" 3.232
"2107/03/26; 00:00:00" 3.5693
"2107/03/27; 00:00:00" 3.8422
"2107/03/28; 00:00:00" 3.9133
"2107/03/29; 00:00:00" 3.8169
"2107/03/30; 00:00:00" 3.6813
"2107/03/31; 00:00:00" 3.5193
"2107/04/01; 00:00:00" 3.3736
"2107/04/02; 00:00:00" 3.2174
"2107/04/03; 00:00:00" 3.0279
"2107/04/04; 00:00:00" 2.8525
"2107/04/05; 00:00:00" 2.704
"2107/04/06; 00:00:00" 2.5704
"2107/04/07; 00:00:00" 2.453
"2107/04/08; 00:00:00" 2.3719
"2107/04/09; 00:00:00" 2.3174
"2107/04/10; 00:00:00" 2.292
"2107/04/11; 00:00:00" 2.2795
"2107/04/12; 00:00:00" 2.2758
"2107/04/13; 00:00:00" 2.3061
"2107/04/14; 00:00:00" 2.3767
"2107/04/15; 00:00:00" 2.4362
"2107/04/16; 00:00:00" 2.4751
"2107/04/17; 00:00:00" 2.486
"2107/04/18; 00:00:00" 2.5
"2107/04/19; 00:00:00" 2.5811
"2107/04/20; 00:00:00" 2.6536
"2107/04/21; 00:00:00" 2.6769
"2107/04/22; 00:00:00" 2.6493
"2107/04/23; 00:00:00" 2.5793
"2107/04/24; 00:00:00" 2.4912
"2107/04/25; 00:00:00" 2.4176
"2107/04/26; 00:00:00" 2.3672
"2107/04/27; 00:00:00" 2.3389
"2107/04/28; 00:00:00" 2.3628
"2107/04/29; 00:00:00" 2.4036
"2107/04/30; 00:00:00" 2.4293
"2107/05/01; 00:00:00" 2.4623
"2107/05/02; 00:00:00" 2.485
"2107/05/03; 00:00:00" 2.5008
"2107/05/04; 00:00:00" 2.474
"2107/05/05; 00:00:00" 2.3746
"2107/05/06; 00:00:00" 2.2999
"2107/05/07; 00:00:00" 2.2169
"2107/05/08; 00:00:00" 2.1466
"2107/05/09; 00:00:00" 2.1329
"2107/05/10; 00:00:00" 2.1414
"2107/05/11; 00:00:00" 2.1154
"2107/05/12; 00:00:00" 2.0761
"2107/05/13; 00:00:00" 2.0267
"2107/05/14; 00:00:00" 1.9755
"2107/05/15; 00:00:00" 1.9291
"2107/05/16; 00:00:00" 1.9006
"2107/05/17; 00:00:00" 1.8847
"2107/05/18; 00:00:00" 1.87
"2107/05/19; 00:00:00" 1.8707
"2107/05/20; 00:00:00" 1.9007
"2107/05/21; 00:00:00" 1.9808
"2107/05/22; 00:00:00" 2.0527
"2107/05/23; 00:00:00" 2.0658
"2107/05/24; 00:00:00" 2.0434
"2107/05/25; 00:00:00" 1.98
"2107/05/26; 00:00:00" 1.9137
"2107/05/27; 00:00:00" 1.8671
"2107/05/28; 00:00:00" 1.8284
"2107/05/29; 00:00:00" 1.7965
"2107/05/30; 00:00:00" 1.7833
"2107/05/31; 00:00:00" 1.7586
"2107/06/01; 00:00:00" 1.7337
"2107/06/02; 00:00:00" 1.7182
"2107/06/03; 00:00:00" 1.711
"2107/06/04; 00:00:00" 1.7176
"2107/06/05; 00:00:00" 1.723
"2107/06/06; 00:00:00" 1.7209
"2107/06/07; 00:00:00" 1.7256
"2107/06/08; 00:00:00" 1.7361
"2107/06/09; 00:00:00" 1.7483
"2107/06/10; 00:00:00" 1.7454
"2107/06/11; 00:00:00" 1.7329
"2107/06/12; 00:00:00" 1.7405
"2107/06/13; 00:00:00" 1.7603
"2107/06/14; 00:00:00" 1.8139
"2107/06/15; 00:00:00" 1.8962
"2107/06/16; 00:00:00" 1.9773
"2107/06/17; 00:00:00" 2.0022
"2107/06/18; 00:00:00" 1.9788
"2107/06/19; 00:00:00" 1.9763
"2107/06/20; 00:00:00" 1.9881
"2107/06/21; 00:00:00" 1.9915
"2107/06/22; 00:00:00" 1.9904
"2107/06/23; 00:00:00" 2.0167
"2107/06/24; 00:00:00" 2.0323
"2107/06/25; 00:00:00" 2.0178
"2107/06/26; 00:00:00" 1.9863
"2107/06/27; 00:00:00" 1.9478
"2107/06/28; 00:00:00" 1.9067
"2107/06/29; 00:00:00" 1.8804
"2107/06/30; 00:00:00" 1.8594
"2107/07/01; 00:00:00" 1.8354
"2107/07/02; 00:00:00" 1.8513
"2107/07/03; 00:00:00" 1.8598
"2107/07/04; 00:00:00" 1.8428
"2107/07/05; 00:00:00" 1.8053
"2107/07/06; 00:00:00" 1.7627
"2107/07/07; 00:00:00" 1.7329
"2107/07/08; 00:00:00" 1.7089
"2107/07/09; 00:00:00" 1.6973
"2107/07/10; 00:00:00" 1.7074
"2107/07/11; 00:00:00" 1.7146
"2107/07/12; 00:00:00" 1.7016
"2107/07/13; 00:00:00" 1.6989
"2107/07/14; 00:00:00" 1.6862
"2107/07/15; 00:00:00" 1.6731
"2107/07/16; 00:00:00" 1.679
"2107/07/17; 00:00:00" 1.6927
"2107/07/18; 00:00:00" 1.7011
"2107/07/19; 00:00:00" 1.7057
"2107/07/20; 00:00:00" 1.7553
"2107/07/21; 00:00:00" 1.8482
"2107/07/22; 00:00:00" 1.9029
"2107/07/23; 00:00:00" 1.8626
"2107/07/24; 00:00:00" 1.8107
"2107/07/25; 00:00:00" 1.7731
"2107/07/26; 00:00:00" 1.7604
"2107/07/27; 00:00:00" 1.7633
"2107/07/28; 00:00:00" 1.7471
"2107/07/29; 00:00:00" 1.7306
"2107/07/30; 00:00:00" 1.704
"2107/07/31; 00:00:00" 1.6804
"2107/08/01; 00:00:00" 1.6629
"2107/08/02; 00:00:00" 1.6477
"2107/08/03; 00:00:00" 1.6283
"2107/08/04; 00:00:00" 1.6107
"2107/08/05; 00:00:00" 1.5913
"2107/08/06; 00:00:00" 1.5798
"2107/08/07; 00:00:00" 1.5979
"2107/08/08; 00:00:00" 1.6141
"2107/08/09; 00:00:00" 1.625
"2107/08/10; 00:00:00" 1.6388
"2107/08/11; 00:00:00" 1.645
"2107/08/12; 00:00:00" 1.643
"2107/08/13; 00:00:00" 1.6297
"2107/08/14; 00:00:00" 1.618
"2107/08/15; 00:00:00" 1.6123
"2107/08/16; 00:00:00" 1.5996
"2107/08/17; 00:00:00" 1.5841
"2107/08/18; 00:00:00" 1.5638
"2107/08/19; 00:00:00" 1.5425
"2107/08/20; 00:00:00" 1.5269
"2107/08/21; 00:00:00" 1.5057
"2107/08/22; 00:00:00" 1.5115
"2107/08/23; 00:00:00" 1.5082
"2107/08/24; 00:00:00" 1.5041
"2107/08/25; 00:00:00" 1.5115
"2107/08/26; 00:00:00" 1.5082
"2107/08/27; 00:00:00" 1.4873
"2107/08/28; 00:00:00" 1.475
"2107/08/29; 00:00:00" 1.4651
"2107/08/30; 00:00:00" 1.4508
"2107/08/31; 00:00:00" 1.4328
"2107/09/01; 00:00:00" 1.4214
"2107/09/02; 00:00:00" 1.4166
"2107/09/03; 00:00:00" 1.4199
"2107/09/04; 00:00:00" 1.435
"2107/09/05; 00:00:00" 1.4542
"2107/09/06; 00:00:00" 1.478
"2107/09/07; 00:00:00" 1.4722
"2107/09/08; 00:00:00" 1.4777
"2107/09/09; 00:00:00" 1.4971
"2107/09/10; 00:00:00" 1.5494
"2107/09/11; 00:00:00" 1.5898
"2107/09/12; 00:00:00" 1.5992
"2107/09/13; 00:00:00" 1.6333
"2107/09/14; 00:00:00" 1.6929
"2107/09/15; 00:00:00" 1.7286
"2107/09/16; 00:00:00" 1.7371
"2107/09/17; 00:00:00" 1.7481
"2107/09/18; 00:00:00" 1.7524
"2107/09/19; 00:00:00" 1.7848
"2107/09/20; 00:00:00" 1.81
"2107/09/21; 00:00:00" 1.8379
"2107/09/22; 00:00:00" 1.9285
"2107/09/23; 00:00:00" 2.0434
"2107/09/24; 00:00:00" 2.0988
"2107/09/25; 00:00:00" 2.1151
"2107/09/26; 00:00:00" 2.0553
"2107/09/27; 00:00:00" 1.9611
"2107/09/28; 00:00:00" 1.9004
"2107/09/29; 00:00:00" 1.8682
"2107/09/30; 00:00:00" 1.8178
"2107/10/01; 00:00:00" 1.7678
"2107/10/02; 00:00:00" 1.7337
"2107/10/03; 00:00:00" 1.7169
"2107/10/04; 00:00:00" 1.7133
"2107/10/05; 00:00:00" 1.7176
"2107/10/06; 00:00:00" 1.7249
"2107/10/07; 00:00:00" 1.7256
"2107/10/08; 00:00:00" 1.7264
"2107/10/09; 00:00:00" 1.7212
"2107/10/10; 00:00:00" 1.6917
"2107/10/11; 00:00:00" 1.6768
"2107/10/12; 00:00:00" 1.6828
"2107/10/13; 00:00:00" 1.6836
"2107/10/14; 00:00:00" 1.6647
"2107/10/15; 00:00:00" 1.6384
"2107/10/16; 00:00:00" 1.6182
"2107/10/17; 00:00:00" 1.5965
"2107/10/18; 00:00:00" 1.5766
"2107/10/19; 00:00:00" 1.5544
"2107/10/20; 00:00:00" 1.5167
"2107/10/21; 00:00:00" 1.5
"2107/10/22; 00:00:00" 1.4803
"2107/10/23; 00:00:00" 1.4753
"2107/10/24; 00:00:00" 1.4725
"2107/10/25; 00:00:00" 1.475
"2107/10/26; 00:00:00" 1.4779
"2107/10/27; 00:00:00" 1.4766
"2107/10/28; 00:00:00" 1.4858
"2107/10/29; 00:00:00" 1.5169
"2107/10/30; 00:00:00" 1.5632
"2107/10/31; 00:00:00" 1.5785
"2107/11/01; 00:00:00" 1.5562
"2107/11/02; 00:00:00" 1.525
"2107/11/03; 00:00:00" 1.4944
"2107/11/04; 00:00:00" 1.4697
"2107/11/05; 00:00:00" 1.4529
"2107/11/06; 00:00:00" 1.4492
"2107/11/07; 00:00:00" 1.4489
"2107/11/08; 00:00:00" 1.4346
"2107/11/09; 00:00:00" 1.4338
"2107/11/10; 00:00:00" 1.476
"2107/11/11; 00:00:00" 1.6219
"2107/11/12; 00:00:00" 1.8611
"2107/11/13; 00:00:00" 2.0462
"2107/11/14; 00:00:00" 2.0047
"2107/11/15; 00:00:00" 1.8733
"2107/11/16; 00:00:00" 1.7648
"2107/11/17; 00:00:00" 1.7042
"2107/11/18; 00:00:00" 1.6759
"2107/11/19; 00:00:00" 1.6463
"2107/11/20; 00:00:00" 1.6173
"2107/11/21; 00:00:00" 1.5816
"2107/11/22; 00:00:00" 1.5598
"2107/11/23; 00:00:00" 1.5417
"2107/11/24; 00:00:00" 1.5446
"2107/11/25; 00:00:00" 1.5706
"2107/11/26; 00:00:00" 1.5982
"2107/11/27; 00:00:00" 1.6293
"2107/11/28; 00:00:00" 1.6599
"2107/11/29; 00:00:00" 1.6951
"2107/11/30; 00:00:00" 1.7642
"2107/12/01; 00:00:00" 1.8983
"2107/12/02; 00:00:00" 2.0743
"2107/12/03; 00:00:00" 2.2557
"2107/12/04; 00:00:00" 2.441
"2107/12/05; 00:00:00" 2.5803
"2107/12/06; 00:00:00" 2.5909
"2107/12/07; 00:00:00" 2.4733
"2107/12/08; 00:00:00" 2.3508
"2107/12/09; 00:00:00" 2.2635
"2107/12/10; 00:00:00" 2.186
"2107/12/11; 00:00:00" 2.0956
"2107/12/12; 00:00:00" 2.0169
"2107/12/13; 00:00:00" 1.932
"2107/12/14; 00:00:00" 1.8596
"2107/12/15; 00:00:00" 1.7982
"2107/12/16; 00:00:00" 1.7492
"2107/12/17; 00:00:00" 1.708
"2107/12/18; 00:00:00" 1.671
"2107/12/19; 00:00:00" 1.6416
"2107/12/20; 00:00:00" 1.6188
"2107/12/21; 00:00:00" 1.6017
"2107/12/22; 00:00:00" 1.5882
"2107/12/23; 00:00:00" 1.5904
"2107/12/24; 00:00:00" 1.5962
"2107/12/25; 00:00:00" 1.58
"2107/12/26; 00:00:00" 1.5631
"2107/12/27; 00:00:00" 1.5998
"2107/12/28; 00:00:00" 1.6399
"2107/12/29; 00:00:00" 1.6671
"2107/12/30; 00:00:00" 1.6994
"2107/12/31; 00:00:00" 1.7382
"2108/01/01; 00:00:00" 1.9101
"2108/01/02; 00:00:00" 2.3003
"2108/01/03; 00:00:00" 2.6792
"2108/01/04; 00:00:00" 2.8255
"2108/01/05; 00:00:00" 2.597
"2108/01/06; 00:00:00" 2.245
"2108/01/07; 00:00:00" 2.0079
"2108/01/08; 00:00:00" 1.8613
"2108/01/09; 00:00:00" 1.7723
"2108/01/10; 00:00:00" 1.722
"2108/01/11; 00:00:00" 1.6909
"2108/01/12; 00:00:00" 1.6645
"2108/01/13; 00:00:00" 1.6432
"2108/01/14; 00:00:00" 1.625
"2108/01/15; 00:00:00" 1.6012
"2108/01/16; 00:00:00" 1.584
"2108/01/17; 00:00:00" 1.5556
"2108/01/18; 00:00:00" 1.5429
"2108/01/19; 00:00:00" 1.5302
"2108/01/20; 00:00:00" 1.5216
"2108/01/21; 00:00:00" 1.5069
"2108/01/22; 00:00:00" 1.5299
"2108/01/23; 00:00:00" 1.6567
"2108/01/24; 00:00:00" 1.9977
"2108/01/25; 00:00:00" 2.2824
"2108/01/26; 00:00:00" 2.3384
"2108/01/27; 00:00:00" 2.3483
"2108/01/28; 00:00:00" 2.3777
"2108/01/29; 00:00:00" 2.5041
"2108/01/30; 00:00:00" 2.7446
"2108/01/31; 00:00:00" 2.9907
"2108/02/01; 00:00:00" 3.1014
"2108/02/02; 00:00:00" 3.0045
"2108/02/03; 00:00:00" 2.7738
"2108/02/04; 00:00:00" 2.5677
"2108/02/05; 00:00:00" 2.3737
"2108/02/06; 00:00:00" 2.1806
"2108/02/07; 00:00:00" 2.0442
"2108/02/08; 00:00:00" 1.9397
"2108/02/09; 00:00:00" 1.879
"2108/02/10; 00:00:00" 1.847
"2108/02/11; 00:00:00" 1.8455
"2108/02/12; 00:00:00" 1.9327
"2108/02/13; 00:00:00" 2.1892
"2108/02/14; 00:00:00" 2.4248
"2108/02/15; 00:00:00" 2.5889
"2108/02/16; 00:00:00" 2.8408
"2108/02/17; 00:00:00" 3.0408
"2108/02/18; 00:00:00" 3.0613
"2108/02/19; 00:00:00" 2.8851
"2108/02/20; 00:00:00" 2.6399
"2108/02/21; 00:00:00" 2.4571
"2108/02/22; 00:00:00" 2.3816
"2108/02/23; 00:00:00" 2.5729
"2108/02/24; 00:00:00" 2.946
"2108/02/25; 00:00:00" 3.1721
"2108/02/26; 00:00:00" 3.193
"2108/02/27; 00:00:00" 3.1494
"2108/02/28; 00:00:00" 3.2751
"2108/02/29; 00:00:00" 3.5178
"2108/03/01; 00:00:00" 3.7042
"2108/03/02; 00:00:00" 3.707
"2108/03/03; 00:00:00" 3.5698
"2108/03/04; 00:00:00" 3.3695
"2108/03/05; 00:00:00" 3.1494
"2108/03/06; 00:00:00" 2.933
"2108/03/07; 00:00:00" 2.7264
"2108/03/08; 00:00:00" 2.5401
"2108/03/09; 00:00:00" 2.3839
"2108/03/10; 00:00:00" 2.2566
"2108/03/11; 00:00:00" 2.1387
"2108/03/12; 00:00:00" 2.0474
"2108/03/13; 00:00:00" 1.9763
"2108/03/14; 00:00:00" 1.9152
"2108/03/15; 00:00:00" 1.8723
"2108/03/16; 00:00:00" 1.8465
"2108/03/17; 00:00:00" 1.8237
"2108/03/18; 00:00:00" 1.8051
"2108/03/19; 00:00:00" 1.7901
"2108/03/20; 00:00:00" 1.781
"2108/03/21; 00:00:00" 1.861
"2108/03/22; 00:00:00" 2.2368
"2108/03/23; 00:00:00" 2.7651
"2108/03/24; 00:00:00" 3.2284
"2108/03/25; 00:00:00" 3.4428
"2108/03/26; 00:00:00" 3.387
"2108/03/27; 00:00:00" 3.1859
"2108/03/28; 00:00:00" 2.9451
"2108/03/29; 00:00:00" 2.6915
"2108/03/30; 00:00:00" 2.4695
"2108/03/31; 00:00:00" 2.2856
"2108/04/01; 00:00:00" 2.1408
"2108/04/02; 00:00:00" 2.0454
"2108/04/03; 00:00:00" 1.9706
"2108/04/04; 00:00:00" 1.904
"2108/04/05; 00:00:00" 1.8468
"2108/04/06; 00:00:00" 1.7984
"2108/04/07; 00:00:00" 1.7624
"2108/04/08; 00:00:00" 1.7293
"2108/04/09; 00:00:00" 1.7033
"2108/04/10; 00:00:00" 1.6775
"2108/04/11; 00:00:00" 1.6583
"2108/04/12; 00:00:00" 1.645
"2108/04/13; 00:00:00" 1.6347
"2108/04/14; 00:00:00" 1.6224
"2108/04/15; 00:00:00" 1.6126
"2108/04/16; 00:00:00" 1.6164
"2108/04/17; 00:00:00" 1.6422
"2108/04/18; 00:00:00" 1.6672
"2108/04/19; 00:00:00" 1.6876
"2108/04/20; 00:00:00" 1.6904
"2108/04/21; 00:00:00" 1.6727
"2108/04/22; 00:00:00" 1.6632
"2108/04/23; 00:00:00" 1.6521
"2108/04/24; 00:00:00" 1.6296
"2108/04/25; 00:00:00" 1.6027
"2108/04/26; 00:00:00" 1.5755
"2108/04/27; 00:00:00" 1.5726
"2108/04/28; 00:00:00" 1.5843
"2108/04/29; 00:00:00" 1.6242
"2108/04/30; 00:00:00" 1.6641
"2108/05/01; 00:00:00" 1.693
"2108/05/02; 00:00:00" 1.6927
"2108/05/03; 00:00:00" 1.662
"2108/05/04; 00:00:00" 1.6409
"2108/05/05; 00:00:00" 1.6605
"2108/05/06; 00:00:00" 1.8638
"2108/05/07; 00:00:00" 2.2513
"2108/05/08; 00:00:00" 2.4593
"2108/05/09; 00:00:00" 2.4787
"2108/05/10; 00:00:00" 2.3673
"2108/05/11; 00:00:00" 2.2244
"2108/05/12; 00:00:00" 2.1172
"2108/05/13; 00:00:00" 2.0589
"2108/05/14; 00:00:00" 2.0582
"2108/05/15; 00:00:00" 2.0556
"2108/05/16; 00:00:00" 2.0263
"2108/05/17; 00:00:00" 1.9797
"2108/05/18; 00:00:00" 1.9082
"2108/05/19; 00:00:00" 1.8392
"2108/05/20; 00:00:00" 1.7894
"2108/05/21; 00:00:00" 1.7586
"2108/05/22; 00:00:00" 1.7539
"2108/05/23; 00:00:00" 1.7561
"2108/05/24; 00:00:00" 1.7387
"2108/05/25; 00:00:00" 1.7187
"2108/05/26; 00:00:00" 1.7134
"2108/05/27; 00:00:00" 1.7276
"2108/05/28; 00:00:00" 1.7408
"2108/05/29; 00:00:00" 1.7364
"2108/05/30; 00:00:00" 1.727
"2108/05/31; 00:00:00" 1.7408
"2108/06/01; 00:00:00" 1.7689
"2108/06/02; 00:00:00" 1.762
"2108/06/03; 00:00:00" 1.7283
"2108/06/04; 00:00:00" 1.6978
"2108/06/05; 00:00:00" 1.6774
"2108/06/06; 00:00:00" 1.663
"2108/06/07; 00:00:00" 1.6615
"2108/06/08; 00:00:00" 1.6655
"2108/06/09; 00:00:00" 1.686
"2108/06/10; 00:00:00" 1.7118
"2108/06/11; 00:00:00" 1.7832
"2108/06/12; 00:00:00" 1.8495
"2108/06/13; 00:00:00" 1.8576
"2108/06/14; 00:00:00" 1.8617
"2108/06/15; 00:00:00" 1.8631
"2108/06/16; 00:00:00" 1.8352
"2108/06/17; 00:00:00" 1.7818
"2108/06/18; 00:00:00" 1.7472
"2108/06/19; 00:00:00" 1.7171
"2108/06/20; 00:00:00" 1.6936
"2108/06/21; 00:00:00" 1.6884
"2108/06/22; 00:00:00" 1.6765
"2108/06/23; 00:00:00" 1.6598
"2108/06/24; 00:00:00" 1.6562
"2108/06/25; 00:00:00" 1.653
"2108/06/26; 00:00:00" 1.6406
"2108/06/27; 00:00:00" 1.6391
"2108/06/28; 00:00:00" 1.6546
"2108/06/29; 00:00:00" 1.6536
"2108/06/30; 00:00:00" 1.636
"2108/07/01; 00:00:00" 1.6254
"2108/07/02; 00:00:00" 1.6355
"2108/07/03; 00:00:00" 1.6409
"2108/07/04; 00:00:00" 1.6384
"2108/07/05; 00:00:00" 1.6281
"2108/07/06; 00:00:00" 1.6075
"2108/07/07; 00:00:00" 1.5897
"2108/07/08; 00:00:00" 1.5732
"2108/07/09; 00:00:00" 1.5612
"2108/07/10; 00:00:00" 1.5563
"2108/07/11; 00:00:00" 1.5997
"2108/07/12; 00:00:00" 1.6215
"2108/07/13; 00:00:00" 1.6045
"2108/07/14; 00:00:00" 1.5931
"2108/07/15; 00:00:00" 1.5646
"2108/07/16; 00:00:00" 1.5556
"2108/07/17; 00:00:00" 1.5527
"2108/07/18; 00:00:00" 1.5577
"2108/07/19; 00:00:00" 1.631
"2108/07/20; 00:00:00" 1.7436
"2108/07/21; 00:00:00" 1.8551
"2108/07/22; 00:00:00" 1.8895
"2108/07/23; 00:00:00" 1.8511
"2108/07/24; 00:00:00" 1.7819
"2108/07/25; 00:00:00" 1.7277
"2108/07/26; 00:00:00" 1.6958
"2108/07/27; 00:00:00" 1.6756
"2108/07/28; 00:00:00" 1.6573
"2108/07/29; 00:00:00" 1.642
"2108/07/30; 00:00:00" 1.6252
"2108/07/31; 00:00:00" 1.6008
"2108/08/01; 00:00:00" 1.5797
"2108/08/02; 00:00:00" 1.6
"2108/08/03; 00:00:00" 1.6098
"2108/08/04; 00:00:00" 1.6283
"2108/08/05; 00:00:00" 1.6346
"2108/08/06; 00:00:00" 1.6216
"2108/08/07; 00:00:00" 1.5996
"2108/08/08; 00:00:00" 1.574
"2108/08/09; 00:00:00" 1.5497
"2108/08/10; 00:00:00" 1.5506
"2108/08/11; 00:00:00" 1.591
"2108/08/12; 00:00:00" 1.6242
"2108/08/13; 00:00:00" 1.6477
"2108/08/14; 00:00:00" 1.6982
"2108/08/15; 00:00:00" 1.7891
"2108/08/16; 00:00:00" 1.8732
"2108/08/17; 00:00:00" 1.9009
"2108/08/18; 00:00:00" 1.8606
"2108/08/19; 00:00:00" 1.8206
"2108/08/20; 00:00:00" 1.799
"2108/08/21; 00:00:00" 1.8049
"2108/08/22; 00:00:00" 1.8346
"2108/08/23; 00:00:00" 1.802
"2108/08/24; 00:00:00" 1.7776
"2108/08/25; 00:00:00" 1.7664
"2108/08/26; 00:00:00" 1.7202
"2108/08/27; 00:00:00" 1.6816
"2108/08/28; 00:00:00" 1.6531
"2108/08/29; 00:00:00" 1.6368
"2108/08/30; 00:00:00" 1.665
"2108/08/31; 00:00:00" 1.6845
"2108/09/01; 00:00:00" 1.6549
"2108/09/02; 00:00:00" 1.6168
"2108/09/03; 00:00:00" 1.5801
"2108/09/04; 00:00:00" 1.5669
"2108/09/05; 00:00:00" 1.6025
"2108/09/06; 00:00:00" 1.6439
"2108/09/07; 00:00:00" 1.6397
"2108/09/08; 00:00:00" 1.6215
"2108/09/09; 00:00:00" 1.6045
"2108/09/10; 00:00:00" 1.5872
"2108/09/11; 00:00:00" 1.5943
"2108/09/12; 00:00:00" 1.6041
"2108/09/13; 00:00:00" 1.61
"2108/09/14; 00:00:00" 1.6181
"2108/09/15; 00:00:00" 1.6088
"2108/09/16; 00:00:00" 1.5712
"2108/09/17; 00:00:00" 1.5258
"2108/09/18; 00:00:00" 1.4955
"2108/09/19; 00:00:00" 1.4778
"2108/09/20; 00:00:00" 1.4582
"2108/09/21; 00:00:00" 1.4423
"2108/09/22; 00:00:00" 1.4296
"2108/09/23; 00:00:00" 1.4334
"2108/09/24; 00:00:00" 1.4485
"2108/09/25; 00:00:00" 1.4751
"2108/09/26; 00:00:00" 1.5177
"2108/09/27; 00:00:00" 1.6243
"2108/09/28; 00:00:00" 1.7588
"2108/09/29; 00:00:00" 1.8778
"2108/09/30; 00:00:00" 1.8774
"2108/10/01; 00:00:00" 1.8218
"2108/10/02; 00:00:00" 1.7553
"2108/10/03; 00:00:00" 1.6944
"2108/10/04; 00:00:00" 1.6541
"2108/10/05; 00:00:00" 1.6318
"2108/10/06; 00:00:00" 1.6259
"2108/10/07; 00:00:00" 1.6355
"2108/10/08; 00:00:00" 1.6407
"2108/10/09; 00:00:00" 1.6544
"2108/10/10; 00:00:00" 1.6853
"2108/10/11; 00:00:00" 1.704
"2108/10/12; 00:00:00" 1.6758
"2108/10/13; 00:00:00" 1.6395
"2108/10/14; 00:00:00" 1.6065
"2108/10/15; 00:00:00" 1.5786
"2108/10/16; 00:00:00" 1.5601
"2108/10/17; 00:00:00" 1.5445
"2108/10/18; 00:00:00" 1.5516
"2108/10/19; 00:00:00" 1.6293
"2108/10/20; 00:00:00" 1.7126
"2108/10/21; 00:00:00" 1.8346
"2108/10/22; 00:00:00" 1.9153
"2108/10/23; 00:00:00" 1.9346
"2108/10/24; 00:00:00" 1.9383
"2108/10/25; 00:00:00" 1.9794
"2108/10/26; 00:00:00" 2.0305
"2108/10/27; 00:00:00" 2.0609
"2108/10/28; 00:00:00" 2.1758
"2108/10/29; 00:00:00" 2.3291
"2108/10/30; 00:00:00" 2.419
"2108/10/31; 00:00:00" 2.3336
"2108/11/01; 00:00:00" 2.1854
"2108/11/02; 00:00:00" 2.0678
"2108/11/03; 00:00:00" 2.0084
"2108/11/04; 00:00:00" 2.0317
"2108/11/05; 00:00:00" 2.1844
"2108/11/06; 00:00:00" 2.4066
"2108/11/07; 00:00:00" 2.578
"2108/11/08; 00:00:00" 2.6715
"2108/11/09; 00:00:00" 2.6919
"2108/11/10; 00:00:00" 2.7295
"2108/11/11; 00:00:00" 2.8054
"2108/11/12; 00:00:00" 2.8955
"2108/11/13; 00:00:00" 3.0468
"2108/11/14; 00:00:00" 3.2134
"2108/11/15; 00:00:00" 3.2509
"2108/11/16; 00:00:00" 3.176
"2108/11/17; 00:00:00" 3.0652
"2108/11/18; 00:00:00" 3.0459
"2108/11/19; 00:00:00" 3.0942
"2108/11/20; 00:00:00" 3.0865
"2108/11/21; 00:00:00" 2.9917
"2108/11/22; 00:00:00" 2.8673
"2108/11/23; 00:00:00" 2.7685
"2108/11/24; 00:00:00" 2.689
"2108/11/25; 00:00:00" 2.6152
"2108/11/26; 00:00:00" 2.5526
"2108/11/27; 00:00:00" 2.4869
"2108/11/28; 00:00:00" 2.431
"2108/11/29; 00:00:00" 2.3683
"2108/11/30; 00:00:00" 2.2963
"2108/12/01; 00:00:00" 2.2646
"2108/12/02; 00:00:00" 2.2643
"2108/12/03; 00:00:00" 2.2812
"2108/12/04; 00:00:00" 2.3026
"2108/12/05; 00:00:00" 2.3143
"2108/12/06; 00:00:00" 2.2941
"2108/12/07; 00:00:00" 2.2389
"2108/12/08; 00:00:00" 2.1617
"2108/12/09; 00:00:00" 2.0847
"2108/12/10; 00:00:00" 2.0157
"2108/12/11; 00:00:00" 1.9495
"2108/12/12; 00:00:00" 1.8878
"2108/12/13; 00:00:00" 1.8326
"2108/12/14; 00:00:00" 1.7946
"2108/12/15; 00:00:00" 1.7652
"2108/12/16; 00:00:00" 1.7526
"2108/12/17; 00:00:00" 1.752
"2108/12/18; 00:00:00" 1.7482
"2108/12/19; 00:00:00" 1.7545
"2108/12/20; 00:00:00" 1.7987
"2108/12/21; 00:00:00" 1.8691
"2108/12/22; 00:00:00" 1.8913
"2108/12/23; 00:00:00" 1.9308
"2108/12/24; 00:00:00" 2.116
"2108/12/25; 00:00:00" 2.4074
"2108/12/26; 00:00:00" 2.5619
"2108/12/27; 00:00:00" 2.5634
"2108/12/28; 00:00:00" 2.5109
"2108/12/29; 00:00:00" 2.4809
"2108/12/30; 00:00:00" 2.4641
"2108/12/31; 00:00:00" 2.5685
"2109/01/01; 00:00:00" 2.8876
"2109/01/02; 00:00:00" 3.1314
"2109/01/03; 00:00:00" 3.2254
"2109/01/04; 00:00:00" 3.5021
"2109/01/05; 00:00:00" 3.9325
"2109/01/06; 00:00:00" 4.1231
"2109/01/07; 00:00:00" 4.0807
"2109/01/08; 00:00:00" 3.9226
"2109/01/09; 00:00:00" 3.7141
"2109/01/10; 00:00:00" 3.4242
"2109/01/11; 00:00:00" 3.0704
"2109/01/12; 00:00:00" 2.764
"2109/01/13; 00:00:00" 2.5177
"2109/01/14; 00:00:00" 2.3427
"2109/01/15; 00:00:00" 2.2312
"2109/01/16; 00:00:00" 2.1588
"2109/01/17; 00:00:00" 2.1192
"2109/01/18; 00:00:00" 2.0884
"2109/01/19; 00:00:00" 2.0733
"2109/01/20; 00:00:00" 2.0446
"2109/01/21; 00:00:00" 2.005
"2109/01/22; 00:00:00" 1.9673
"2109/01/23; 00:00:00" 1.9736
"2109/01/24; 00:00:00" 2.0432
"2109/01/25; 00:00:00" 2.1233
"2109/01/26; 00:00:00" 2.1515
"2109/01/27; 00:00:00" 2.1582
"2109/01/28; 00:00:00" 2.1582
"2109/01/29; 00:00:00" 2.1608
"2109/01/30; 00:00:00" 2.1944
"2109/01/31; 00:00:00" 2.2723
"2109/02/01; 00:00:00" 2.3609
"2109/02/02; 00:00:00" 2.3756
"2109/02/03; 00:00:00" 2.3054
"2109/02/04; 00:00:00" 2.2288
"2109/02/05; 00:00:00" 2.2236
"2109/02/06; 00:00:00" 2.3374
"2109/02/07; 00:00:00" 2.4507
"2109/02/08; 00:00:00" 2.4353
"2109/02/09; 00:00:00" 2.3224
"2109/02/10; 00:00:00" 2.2045
"2109/02/11; 00:00:00" 2.1279
"2109/02/12; 00:00:00" 2.0666
"2109/02/13; 00:00:00" 2.0038
"2109/02/14; 00:00:00" 1.9375
"2109/02/15; 00:00:00" 1.8829
"2109/02/16; 00:00:00" 1.8321
"2109/02/17; 00:00:00" 1.7817
"2109/02/18; 00:00:00" 1.743
"2109/02/19; 00:00:00" 1.7174
"2109/02/20; 00:00:00" 1.6942
"2109/02/21; 00:00:00" 1.679
"2109/02/22; 00:00:00" 1.6684
"2109/02/23; 00:00:00" 1.655
"2109/02/24; 00:00:00" 1.6431
"2109/02/25; 00:00:00" 1.6342
"2109/02/26; 00:00:00" 1.6239
"2109/02/27; 00:00:00" 1.6093
"2109/02/28; 00:00:00" 1.6029
"2109/03/01; 00:00:00" 1.6059
"2109/03/02; 00:00:00" 1.6078
"2109/03/03; 00:00:00" 1.6319
"2109/03/04; 00:00:00" 1.6827
"2109/03/05; 00:00:00" 1.7747
"2109/03/06; 00:00:00" 1.9334
"2109/03/07; 00:00:00" 2.0329
"2109/03/08; 00:00:00" 2.0422
"2109/03/09; 00:00:00" 2.017
"2109/03/10; 00:00:00" 1.9893
"2109/03/11; 00:00:00" 1.9556
"2109/03/12; 00:00:00" 1.9253
"2109/03/13; 00:00:00" 1.9072
"2109/03/14; 00:00:00" 1.8754
"2109/03/15; 00:00:00" 1.842
"2109/03/16; 00:00:00" 1.8189
"2109/03/17; 00:00:00" 1.7959
"2109/03/18; 00:00:00" 1.7596
"2109/03/19; 00:00:00" 1.7237
"2109/03/20; 00:00:00" 1.6911
"2109/03/21; 00:00:00" 1.673
"2109/03/22; 00:00:00" 1.6566
"2109/03/23; 00:00:00" 1.6377
"2109/03/24; 00:00:00" 1.6239
"2109/03/25; 00:00:00" 1.6053
"2109/03/26; 00:00:00" 1.5909
"2109/03/27; 00:00:00" 1.567
"2109/03/28; 00:00:00" 1.5575
"2109/03/29; 00:00:00" 1.5555
"2109/03/30; 00:00:00" 1.5391
"2109/03/31; 00:00:00" 1.5273
"2109/04/01; 00:00:00" 1.522
"2109/04/02; 00:00:00" 1.538
"2109/04/03; 00:00:00" 1.5503
"2109/04/04; 00:00:00" 1.5634
"2109/04/05; 00:00:00" 1.603
"2109/04/06; 00:00:00" 1.6172
"2109/04/07; 00:00:00" 1.6176
"2109/04/08; 00:00:00" 1.5976
"2109/04/09; 00:00:00" 1.5725
"2109/04/10; 00:00:00" 1.5405
"2109/04/11; 00:00:00" 1.5254
"2109/04/12; 00:00:00" 1.5092
"2109/04/13; 00:00:00" 1.4931
"2109/04/14; 00:00:00" 1.4858
"2109/04/15; 00:00:00" 1.4912
"2109/04/16; 00:00:00" 1.4837
"2109/04/17; 00:00:00" 1.4739
"2109/04/18; 00:00:00" 1.4587
"2109/04/19; 00:00:00" 1.4461
"2109/04/20; 00:00:00" 1.4339
"2109/04/21; 00:00:00" 1.4258
"2109/04/22; 00:00:00" 1.4222
"2109/04/23; 00:00:00" 1.4239
"2109/04/24; 00:00:00" 1.4243
"2109/04/25; 00:00:00" 1.4284
"2109/04/26; 00:00:00" 1.4365
"2109/04/27; 00:00:00" 1.4548
"2109/04/28; 00:00:00" 1.4532
"2109/04/29; 00:00:00" 1.4463
"2109/04/30; 00:00:00" 1.4418
"2109/05/01; 00:00:00" 1.4545
"2109/05/02; 00:00:00" 1.4692
"2109/05/03; 00:00:00" 1.4775
"2109/05/04; 00:00:00" 1.4816
"2109/05/05; 00:00:00" 1.4906
"2109/05/06; 00:00:00" 1.5018
"2109/05/07; 00:00:00" 1.5055
"2109/05/08; 00:00:00" 1.5084
"2109/05/09; 00:00:00" 1.4984
"2109/05/10; 00:00:00" 1.4951
"2109/05/11; 00:00:00" 1.4993
"2109/05/12; 00:00:00" 1.5206
"2109/05/13; 00:00:00" 1.5508
"2109/05/14; 00:00:00" 1.5648
"2109/05/15; 00:00:00" 1.559
"2109/05/16; 00:00:00" 1.5706
"2109/05/17; 00:00:00" 1.5784
"2109/05/18; 00:00:00" 1.5809
"2109/05/19; 00:00:00" 1.5904
"2109/05/20; 00:00:00" 1.6011
"2109/05/21; 00:00:00" 1.6273
"2109/05/22; 00:00:00" 1.6566
"2109/05/23; 00:00:00" 1.6592
"2109/05/24; 00:00:00" 1.6575
"2109/05/25; 00:00:00" 1.6632
"2109/05/26; 00:00:00" 1.6627
"2109/05/27; 00:00:00" 1.6612
"2109/05/28; 00:00:00" 1.6459
"2109/05/29; 00:00:00" 1.6136
"2109/05/30; 00:00:00" 1.5839
"2109/05/31; 00:00:00" 1.5752
"2109/06/01; 00:00:00" 1.5798
"2109/06/02; 00:00:00" 1.5807
"2109/06/03; 00:00:00" 1.5984
"2109/06/04; 00:00:00" 1.5992
"2109/06/05; 00:00:00" 1.5728
"2109/06/06; 00:00:00" 1.5425
"2109/06/07; 00:00:00" 1.5295
"2109/06/08; 00:00:00" 1.5316
"2109/06/09; 00:00:00" 1.5729
"2109/06/10; 00:00:00" 1.5853
"2109/06/11; 00:00:00" 1.5857
"2109/06/12; 00:00:00" 1.5861
"2109/06/13; 00:00:00" 1.5816
"2109/06/14; 00:00:00" 1.5578
"2109/06/15; 00:00:00" 1.5349
"2109/06/16; 00:00:00" 1.5304
"2109/06/17; 00:00:00" 1.5468
"2109/06/18; 00:00:00" 1.5587
"2109/06/19; 00:00:00" 1.5419
"2109/06/20; 00:00:00" 1.526
"2109/06/21; 00:00:00" 1.5195
"2109/06/22; 00:00:00" 1.5105
"2109/06/23; 00:00:00" 1.5007
"2109/06/24; 00:00:00" 1.4867
"2109/06/25; 00:00:00" 1.4613
"2109/06/26; 00:00:00" 1.4377
"2109/06/27; 00:00:00" 1.4264
"2109/06/28; 00:00:00" 1.4199
"2109/06/29; 00:00:00" 1.4098
"2109/06/30; 00:00:00" 1.4018
"2109/07/01; 00:00:00" 1.4116
"2109/07/02; 00:00:00" 1.4176
"2109/07/03; 00:00:00" 1.4139
"2109/07/04; 00:00:00" 1.4245
"2109/07/05; 00:00:00" 1.4415
"2109/07/06; 00:00:00" 1.4509
"2109/07/07; 00:00:00" 1.4501
"2109/07/08; 00:00:00" 1.4505
"2109/07/09; 00:00:00" 1.448
"2109/07/10; 00:00:00" 1.4282
"2109/07/11; 00:00:00" 1.4044
"2109/07/12; 00:00:00" 1.3844
"2109/07/13; 00:00:00" 1.3709
"2109/07/14; 00:00:00" 1.3599
"2109/07/15; 00:00:00" 1.3443
"2109/07/16; 00:00:00" 1.3322
"2109/07/17; 00:00:00" 1.3342
"2109/07/18; 00:00:00" 1.3417
"2109/07/19; 00:00:00" 1.3226
"2109/07/20; 00:00:00" 1.3157
"2109/07/21; 00:00:00" 1.3114
"2109/07/22; 00:00:00" 1.3227
"2109/07/23; 00:00:00" 1.3437
"2109/07/24; 00:00:00" 1.3531
"2109/07/25; 00:00:00" 1.3503
"2109/07/26; 00:00:00" 1.3495
"2109/07/27; 00:00:00" 1.344
"2109/07/28; 00:00:00" 1.3641
"2109/07/29; 00:00:00" 1.3768
"2109/07/30; 00:00:00" 1.384
"2109/07/31; 00:00:00" 1.3891
"2109/08/01; 00:00:00" 1.3879
"2109/08/02; 00:00:00" 1.3863
"2109/08/03; 00:00:00" 1.3724
"2109/08/04; 00:00:00" 1.361
"2109/08/05; 00:00:00" 1.3535
"2109/08/06; 00:00:00" 1.3407
"2109/08/07; 00:00:00" 1.326
"2109/08/08; 00:00:00" 1.3152
"2109/08/09; 00:00:00" 1.3067
"2109/08/10; 00:00:00" 1.293
"2109/08/11; 00:00:00" 1.2813
"2109/08/12; 00:00:00" 1.2734
"2109/08/13; 00:00:00" 1.2709
"2109/08/14; 00:00:00" 1.2634
"2109/08/15; 00:00:00" 1.2564
"2109/08/16; 00:00:00" 1.2468
"2109/08/17; 00:00:00" 1.2365
"2109/08/18; 00:00:00" 1.237
"2109/08/19; 00:00:00" 1.2573
"2109/08/20; 00:00:00" 1.2819
"2109/08/21; 00:00:00" 1.2831
"2109/08/22; 00:00:00" 1.2802
"2109/08/23; 00:00:00" 1.274
"2109/08/24; 00:00:00" 1.2628
"2109/08/25; 00:00:00" 1.2515
"2109/08/26; 00:00:00" 1.2474
"2109/08/27; 00:00:00" 1.2424
"2109/08/28; 00:00:00" 1.2404
"2109/08/29; 00:00:00" 1.2438
"2109/08/30; 00:00:00" 1.262
"2109/08/31; 00:00:00" 1.2621
"2109/09/01; 00:00:00" 1.2658
"2109/09/02; 00:00:00" 1.2771
"2109/09/03; 00:00:00" 1.2783
"2109/09/04; 00:00:00" 1.2792
"2109/09/05; 00:00:00" 1.2854
"2109/09/06; 00:00:00" 1.2888
"2109/09/07; 00:00:00" 1.2809
"2109/09/08; 00:00:00" 1.2675
"2109/09/09; 00:00:00" 1.2851
"2109/09/10; 00:00:00" 1.3095
"2109/09/11; 00:00:00" 1.3311
"2109/09/12; 00:00:00" 1.3172
"2109/09/13; 00:00:00" 1.2922
"2109/09/14; 00:00:00" 1.2731
"2109/09/15; 00:00:00" 1.2627
"2109/09/16; 00:00:00" 1.2606
"2109/09/17; 00:00:00" 1.2636
"2109/09/18; 00:00:00" 1.2602
"2109/09/19; 00:00:00" 1.2448
"2109/09/20; 00:00:00" 1.2304
"2109/09/21; 00:00:00" 1.2213
"2109/09/22; 00:00:00" 1.2173
"2109/09/23; 00:00:00" 1.2181
"2109/09/24; 00:00:00" 1.2206
"2109/09/25; 00:00:00" 1.2153
"2109/09/26; 00:00:00" 1.2075
"2109/09/27; 00:00:00" 1.1982
"2109/09/28; 00:00:00" 1.1945
"2109/09/29; 00:00:00" 1.1978
"2109/09/30; 00:00:00" 1.1991
"2109/10/01; 00:00:00" 1.1966
"2109/10/02; 00:00:00" 1.2044
"2109/10/03; 00:00:00" 1.2261
"2109/10/04; 00:00:00" 1.2426
"2109/10/05; 00:00:00" 1.2813
"2109/10/06; 00:00:00" 1.2763
"2109/10/07; 00:00:00" 1.2776
"2109/10/08; 00:00:00" 1.3172
"2109/10/09; 00:00:00" 1.3773
"2109/10/10; 00:00:00" 1.4615
"2109/10/11; 00:00:00" 1.5185
"2109/10/12; 00:00:00" 1.5737
"2109/10/13; 00:00:00" 1.5964
"2109/10/14; 00:00:00" 1.5964
"2109/10/15; 00:00:00" 1.5647
"2109/10/16; 00:00:00" 1.5166
"2109/10/17; 00:00:00" 1.4788
"2109/10/18; 00:00:00" 1.4506
"2109/10/19; 00:00:00" 1.4251
"2109/10/20; 00:00:00" 1.4014
"2109/10/21; 00:00:00" 1.385
"2109/10/22; 00:00:00" 1.3739
"2109/10/23; 00:00:00" 1.3609
"2109/10/24; 00:00:00" 1.3638
"2109/10/25; 00:00:00" 1.3653
"2109/10/26; 00:00:00" 1.3602
"2109/10/27; 00:00:00" 1.3539
"2109/10/28; 00:00:00" 1.3484
"2109/10/29; 00:00:00" 1.3399
"2109/10/30; 00:00:00" 1.3341
"2109/10/31; 00:00:00" 1.3299
"2109/11/01; 00:00:00" 1.3323
"2109/11/02; 00:00:00" 1.3455
"2109/11/03; 00:00:00" 1.3694
"2109/11/04; 00:00:00" 1.3909
"2109/11/05; 00:00:00" 1.4005
"2109/11/06; 00:00:00" 1.4085
"2109/11/07; 00:00:00" 1.4101
"2109/11/08; 00:00:00" 1.3968
"2109/11/09; 00:00:00" 1.3821
"2109/11/10; 00:00:00" 1.3636
"2109/11/11; 00:00:00" 1.3479
"2109/11/12; 00:00:00" 1.3289
"2109/11/13; 00:00:00" 1.3173
"2109/11/14; 00:00:00" 1.3041
"2109/11/15; 00:00:00" 1.2964
"2109/11/16; 00:00:00" 1.2918
"2109/11/17; 00:00:00" 1.3042
"2109/11/18; 00:00:00" 1.3333
"2109/11/19; 00:00:00" 1.3621
"2109/11/20; 00:00:00" 1.3764
"2109/11/21; 00:00:00" 1.3808
"2109/11/22; 00:00:00" 1.3775
"2109/11/23; 00:00:00" 1.3621
"2109/11/24; 00:00:00" 1.3434
"2109/11/25; 00:00:00" 1.3341
"2109/11/26; 00:00:00" 1.3237
"2109/11/27; 00:00:00" 1.3129
"2109/11/28; 00:00:00" 1.3039
"2109/11/29; 00:00:00" 1.3103
"2109/11/30; 00:00:00" 1.3203
"2109/12/01; 00:00:00" 1.3358
"2109/12/02; 00:00:00" 1.3733
"2109/12/03; 00:00:00" 1.4116
"2109/12/04; 00:00:00" 1.4137
"2109/12/05; 00:00:00" 1.388
"2109/12/06; 00:00:00" 1.3682
"2109/12/07; 00:00:00" 1.3576
"2109/12/08; 00:00:00" 1.3467
"2109/12/09; 00:00:00" 1.3412
"2109/12/10; 00:00:00" 1.3277
"2109/12/11; 00:00:00" 1.3181
"2109/12/12; 00:00:00" 1.3107
"2109/12/13; 00:00:00" 1.3096
"2109/12/14; 00:00:00" 1.3488
"2109/12/15; 00:00:00" 1.4735
"2109/12/16; 00:00:00" 1.6108
"2109/12/17; 00:00:00" 1.632
"2109/12/18; 00:00:00" 1.6001
"2109/12/19; 00:00:00" 1.5541
"2109/12/20; 00:00:00" 1.5035
"2109/12/21; 00:00:00" 1.4695
"2109/12/22; 00:00:00" 1.4466
"2109/12/23; 00:00:00" 1.4475
"2109/12/24; 00:00:00" 1.4708
"2109/12/25; 00:00:00" 1.4991
"2109/12/26; 00:00:00" 1.5285
"2109/12/27; 00:00:00" 1.5273
"2109/12/28; 00:00:00" 1.5106
"2109/12/29; 00:00:00" 1.4962
"2109/12/30; 00:00:00" 1.4921
"2109/12/31; 00:00:00" 1.488
"2110/01/01; 00:00:00" 1.4728
"2110/01/02; 00:00:00" 1.4537
"2110/01/03; 00:00:00" 1.429
"2110/01/04; 00:00:00" 1.4
"2110/01/05; 00:00:00" 1.3777
"2110/01/06; 00:00:00" 1.3659
"2110/01/07; 00:00:00" 1.3636
"2110/01/08; 00:00:00" 1.3577
"2110/01/09; 00:00:00" 1.3597
"2110/01/10; 00:00:00" 1.3878
"2110/01/11; 00:00:00" 1.4348
"2110/01/12; 00:00:00" 1.5462
"2110/01/13; 00:00:00" 1.7051
"2110/01/14; 00:00:00" 2.0047
"2110/01/15; 00:00:00" 2.4319
"2110/01/16; 00:00:00" 2.805
"2110/01/17; 00:00:00" 3.1052
"2110/01/18; 00:00:00" 3.3009
"2110/01/19; 00:00:00" 3.2942
"2110/01/20; 00:00:00" 3.1097
"2110/01/21; 00:00:00" 2.9844
"2110/01/22; 00:00:00" 2.874
"2110/01/23; 00:00:00" 2.7706
"2110/01/24; 00:00:00" 2.6524
"2110/01/25; 00:00:00" 2.4754
"2110/01/26; 00:00:00" 2.2911
"2110/01/27; 00:00:00" 2.1366
"2110/01/28; 00:00:00" 2.0274
"2110/01/29; 00:00:00" 1.9368
"2110/01/30; 00:00:00" 1.869
"2110/01/31; 00:00:00" 1.8147
"2110/02/01; 00:00:00" 1.7897
"2110/02/02; 00:00:00" 1.7857
"2110/02/03; 00:00:00" 1.9022
"2110/02/04; 00:00:00" 2.1186
"2110/02/05; 00:00:00" 2.1977
"2110/02/06; 00:00:00" 2.1474
"2110/02/07; 00:00:00" 2.0757
"2110/02/08; 00:00:00" 2.0024
"2110/02/09; 00:00:00" 1.9518
"2110/02/10; 00:00:00" 1.9259
"2110/02/11; 00:00:00" 1.9374
"2110/02/12; 00:00:00" 1.9825
"2110/02/13; 00:00:00" 1.9784
"2110/02/14; 00:00:00" 1.954
"2110/02/15; 00:00:00" 1.9193
"2110/02/16; 00:00:00" 1.874
"2110/02/17; 00:00:00" 1.8296
"2110/02/18; 00:00:00" 1.7855
"2110/02/19; 00:00:00" 1.7489
"2110/02/20; 00:00:00" 1.7133
"2110/02/21; 00:00:00" 1.6854
"2110/02/22; 00:00:00" 1.6561
"2110/02/23; 00:00:00" 1.6316
"2110/02/24; 00:00:00" 1.6097
"2110/02/25; 00:00:00" 1.5903
"2110/02/26; 00:00:00" 1.5853
"2110/02/27; 00:00:00" 1.5891
"2110/02/28; 00:00:00" 1.5804
"2110/03/01; 00:00:00" 1.5652
"2110/03/02; 00:00:00" 1.5415
"2110/03/03; 00:00:00" 1.5306
"2110/03/04; 00:00:00" 1.5176
"2110/03/05; 00:00:00" 1.5041
"2110/03/06; 00:00:00" 1.4836
"2110/03/07; 00:00:00" 1.47
"2110/03/08; 00:00:00" 1.4615
"2110/03/09; 00:00:00" 1.4554
"2110/03/10; 00:00:00" 1.4553
"2110/03/11; 00:00:00" 1.4575
"2110/03/12; 00:00:00" 1.4673
"2110/03/13; 00:00:00" 1.4706
"2110/03/14; 00:00:00" 1.4707
"2110/03/15; 00:00:00" 1.4583
"2110/03/16; 00:00:00" 1.4608
"2110/03/17; 00:00:00" 1.4723
"2110/03/18; 00:00:00" 1.485
"2110/03/19; 00:00:00" 1.5006
"2110/03/20; 00:00:00" 1.5219
"2110/03/21; 00:00:00" 1.5402
"2110/03/22; 00:00:00" 1.5693
"2110/03/23; 00:00:00" 1.5903
"2110/03/24; 00:00:00" 1.6493
"2110/03/25; 00:00:00" 1.7028
"2110/03/26; 00:00:00" 1.7307
"2110/03/27; 00:00:00" 1.7266
"2110/03/28; 00:00:00" 1.7078
"2110/03/29; 00:00:00" 1.6928
"2110/03/30; 00:00:00" 1.6847
"2110/03/31; 00:00:00" 1.6699
"2110/04/01; 00:00:00" 1.6442
"2110/04/02; 00:00:00" 1.6141
"2110/04/03; 00:00:00" 1.5793
"2110/04/04; 00:00:00" 1.5539
"2110/04/05; 00:00:00" 1.5461
"2110/04/06; 00:00:00" 1.5436
"2110/04/07; 00:00:00" 1.5621
"2110/04/08; 00:00:00" 1.574
"2110/04/09; 00:00:00" 1.586
"2110/04/10; 00:00:00" 1.6319
"2110/04/11; 00:00:00" 1.6855
"2110/04/12; 00:00:00" 1.7134
"2110/04/13; 00:00:00" 1.7071
"2110/04/14; 00:00:00" 1.6838
"2110/04/15; 00:00:00" 1.6622
"2110/04/16; 00:00:00" 1.6405
"2110/04/17; 00:00:00" 1.6182
"2110/04/18; 00:00:00" 1.5889
"2110/04/19; 00:00:00" 1.5598
"2110/04/20; 00:00:00" 1.5398
"2110/04/21; 00:00:00" 1.5158
"2110/04/22; 00:00:00" 1.5072
"2110/04/23; 00:00:00" 1.4973
"2110/04/24; 00:00:00" 1.4924
"2110/04/25; 00:00:00" 1.5028
"2110/04/26; 00:00:00" 1.4986
"2110/04/27; 00:00:00" 1.4916
"2110/04/28; 00:00:00" 1.4814
"2110/04/29; 00:00:00" 1.4847
"2110/04/30; 00:00:00" 1.495
"2110/05/01; 00:00:00" 1.5012
"2110/05/02; 00:00:00" 1.4958
"2110/05/03; 00:00:00" 1.4988
"2110/05/04; 00:00:00" 1.5152
"2110/05/05; 00:00:00" 1.5347
"2110/05/06; 00:00:00" 1.5306
"2110/05/07; 00:00:00" 1.5188
"2110/05/08; 00:00:00" 1.5128
"2110/05/09; 00:00:00" 1.5921
"2110/05/10; 00:00:00" 1.7129
"2110/05/11; 00:00:00" 1.9521
"2110/05/12; 00:00:00" 2.1478
"2110/05/13; 00:00:00" 2.1182
"2110/05/14; 00:00:00" 2.0612
"2110/05/15; 00:00:00" 1.9806
"2110/05/16; 00:00:00" 1.8795
"2110/05/17; 00:00:00" 1.7859
"2110/05/18; 00:00:00" 1.7326
"2110/05/19; 00:00:00" 1.6946
"2110/05/20; 00:00:00" 1.6596
"2110/05/21; 00:00:00" 1.6282
"2110/05/22; 00:00:00" 1.5812
"2110/05/23; 00:00:00" 1.5602
"2110/05/24; 00:00:00" 1.5382
"2110/05/25; 00:00:00" 1.5284
"2110/05/26; 00:00:00" 1.5493
"2110/05/27; 00:00:00" 1.571
"2110/05/28; 00:00:00" 1.571
"2110/05/29; 00:00:00" 1.5603
"2110/05/30; 00:00:00" 1.5411
"2110/05/31; 00:00:00" 1.524
"2110/06/01; 00:00:00" 1.5135
"2110/06/02; 00:00:00" 1.5311
"2110/06/03; 00:00:00" 1.5363
"2110/06/04; 00:00:00" 1.5343
"2110/06/05; 00:00:00" 1.5425
"2110/06/06; 00:00:00" 1.5478
"2110/06/07; 00:00:00" 1.611
"2110/06/08; 00:00:00" 1.7059
"2110/06/09; 00:00:00" 1.8175
"2110/06/10; 00:00:00" 1.8409
"2110/06/11; 00:00:00" 1.8073
"2110/06/12; 00:00:00" 1.7768
"2110/06/13; 00:00:00" 1.7628
"2110/06/14; 00:00:00" 1.7765
"2110/06/15; 00:00:00" 1.7783
"2110/06/16; 00:00:00" 1.7539
"2110/06/17; 00:00:00" 1.7323
"2110/06/18; 00:00:00" 1.7179
"2110/06/19; 00:00:00" 1.7007
"2110/06/20; 00:00:00" 1.6903
"2110/06/21; 00:00:00" 1.6774
"2110/06/22; 00:00:00" 1.6624
"2110/06/23; 00:00:00" 1.6513
"2110/06/24; 00:00:00" 1.6341
"2110/06/25; 00:00:00" 1.6344
"2110/06/26; 00:00:00" 1.6306
"2110/06/27; 00:00:00" 1.6076
"2110/06/28; 00:00:00" 1.58
"2110/06/29; 00:00:00" 1.557
"2110/06/30; 00:00:00" 1.5338
"2110/07/01; 00:00:00" 1.5143
"2110/07/02; 00:00:00" 1.4975
"2110/07/03; 00:00:00" 1.4868
"2110/07/04; 00:00:00" 1.4873
"2110/07/05; 00:00:00" 1.4873
"2110/07/06; 00:00:00" 1.4968
"2110/07/07; 00:00:00" 1.5087
"2110/07/08; 00:00:00" 1.4996
"2110/07/09; 00:00:00" 1.4816
"2110/07/10; 00:00:00" 1.4746
"2110/07/11; 00:00:00" 1.4927
"2110/07/12; 00:00:00" 1.545
"2110/07/13; 00:00:00" 1.5646
"2110/07/14; 00:00:00" 1.5778
"2110/07/15; 00:00:00" 1.5811
"2110/07/16; 00:00:00" 1.5757
"2110/07/17; 00:00:00" 1.5782
"2110/07/18; 00:00:00" 1.5638
"2110/07/19; 00:00:00" 1.5659
"2110/07/20; 00:00:00" 1.5972
"2110/07/21; 00:00:00" 1.5984
"2110/07/22; 00:00:00" 1.6104
"2110/07/23; 00:00:00" 1.5918
"2110/07/24; 00:00:00" 1.5688
"2110/07/25; 00:00:00" 1.5317
"2110/07/26; 00:00:00" 1.5167
"2110/07/27; 00:00:00" 1.5273
"2110/07/28; 00:00:00" 1.5464
"2110/07/29; 00:00:00" 1.5383
"2110/07/30; 00:00:00" 1.5469
"2110/07/31; 00:00:00" 1.535
"2110/08/01; 00:00:00" 1.5049
"2110/08/02; 00:00:00" 1.4794
"2110/08/03; 00:00:00" 1.4611
"2110/08/04; 00:00:00" 1.4505
"2110/08/05; 00:00:00" 1.4351
"2110/08/06; 00:00:00" 1.4226
"2110/08/07; 00:00:00" 1.4126
"2110/08/08; 00:00:00" 1.4026
"2110/08/09; 00:00:00" 1.391
"2110/08/10; 00:00:00" 1.3903
"2110/08/11; 00:00:00" 1.4047
"2110/08/12; 00:00:00" 1.4091
"2110/08/13; 00:00:00" 1.428
"2110/08/14; 00:00:00" 1.4507
"2110/08/15; 00:00:00" 1.4548
"2110/08/16; 00:00:00" 1.4462
"2110/08/17; 00:00:00" 1.4638
"2110/08/18; 00:00:00" 1.4826
"2110/08/19; 00:00:00" 1.4879
"2110/08/20; 00:00:00" 1.4966
"2110/08/21; 00:00:00" 1.4953
"2110/08/22; 00:00:00" 1.5007
"2110/08/23; 00:00:00" 1.5019
"2110/08/24; 00:00:00" 1.4941
"2110/08/25; 00:00:00" 1.4995
"2110/08/26; 00:00:00" 1.5003
"2110/08/27; 00:00:00" 1.5057
"2110/08/28; 00:00:00" 1.5363
"2110/08/29; 00:00:00" 1.5858
"2110/08/30; 00:00:00" 1.6246
"2110/08/31; 00:00:00" 1.6441
"2110/09/01; 00:00:00" 1.6789
"2110/09/02; 00:00:00" 1.6966
"2110/09/03; 00:00:00" 1.6819
"2110/09/04; 00:00:00" 1.6615
"2110/09/05; 00:00:00" 1.6402
"2110/09/06; 00:00:00" 1.5994
"2110/09/07; 00:00:00" 1.558
"2110/09/08; 00:00:00" 1.5266
"2110/09/09; 00:00:00" 1.4968
"2110/09/10; 00:00:00" 1.4669
"2110/09/11; 00:00:00" 1.4389
"2110/09/12; 00:00:00" 1.4227
"2110/09/13; 00:00:00" 1.4289
"2110/09/14; 00:00:00" 1.4111
"2110/09/15; 00:00:00" 1.3936
"2110/09/16; 00:00:00" 1.3864
"2110/09/17; 00:00:00" 1.3793
"2110/09/18; 00:00:00" 1.3718
"2110/09/19; 00:00:00" 1.3612
"2110/09/20; 00:00:00" 1.3617
"2110/09/21; 00:00:00" 1.3621
"2110/09/22; 00:00:00" 1.3621
"2110/09/23; 00:00:00" 1.3519
"2110/09/24; 00:00:00" 1.3661
"2110/09/25; 00:00:00" 1.4213
"2110/09/26; 00:00:00" 1.4631
"2110/09/27; 00:00:00" 1.4815
"2110/09/28; 00:00:00" 1.4938
"2110/09/29; 00:00:00" 1.5074
"2110/09/30; 00:00:00" 1.5253
"2110/10/01; 00:00:00" 1.5286
"2110/10/02; 00:00:00" 1.5172
"2110/10/03; 00:00:00" 1.4971
"2110/10/04; 00:00:00" 1.4749
"2110/10/05; 00:00:00" 1.4603
"2110/10/06; 00:00:00" 1.4501
"2110/10/07; 00:00:00" 1.4539
"2110/10/08; 00:00:00" 1.438
"2110/10/09; 00:00:00" 1.409
"2110/10/10; 00:00:00" 1.3911
"2110/10/11; 00:00:00" 1.3792
"2110/10/12; 00:00:00" 1.3769
"2110/10/13; 00:00:00" 1.3829
"2110/10/14; 00:00:00" 1.4044
"2110/10/15; 00:00:00" 1.4365
"2110/10/16; 00:00:00" 1.4629
"2110/10/17; 00:00:00" 1.4654
"2110/10/18; 00:00:00" 1.4507
"2110/10/19; 00:00:00" 1.4483
"2110/10/20; 00:00:00" 1.4667
"2110/10/21; 00:00:00" 1.4978
"2110/10/22; 00:00:00" 1.5204
"2110/10/23; 00:00:00" 1.5639
"2110/10/24; 00:00:00" 1.5947
"2110/10/25; 00:00:00" 1.6067
"2110/10/26; 00:00:00" 1.591
"2110/10/27; 00:00:00" 1.5635
"2110/10/28; 00:00:00" 1.5253
"2110/10/29; 00:00:00" 1.4995
"2110/10/30; 00:00:00" 1.495
"2110/10/31; 00:00:00" 1.5903
"2110/11/01; 00:00:00" 1.6887
"2110/11/02; 00:00:00" 1.7148
"2110/11/03; 00:00:00" 1.7357
"2110/11/04; 00:00:00" 1.7411
"2110/11/05; 00:00:00" 1.6985
"2110/11/06; 00:00:00" 1.6595
"2110/11/07; 00:00:00" 1.6301
"2110/11/08; 00:00:00" 1.6019
"2110/11/09; 00:00:00" 1.5854
"2110/11/10; 00:00:00" 1.5727
"2110/11/11; 00:00:00" 1.5494
"2110/11/12; 00:00:00" 1.5494
"2110/11/13; 00:00:00" 1.5303
"2110/11/14; 00:00:00" 1.5246
"2110/11/15; 00:00:00" 1.5206
"2110/11/16; 00:00:00" 1.5149
"2110/11/17; 00:00:00" 1.5026
"2110/11/18; 00:00:00" 1.4989
"2110/11/19; 00:00:00" 1.4981
"2110/11/20; 00:00:00" 1.5717
"2110/11/21; 00:00:00" 1.7217
"2110/11/22; 00:00:00" 1.8017
"2110/11/23; 00:00:00" 1.7847
"2110/11/24; 00:00:00" 1.7459
"2110/11/25; 00:00:00" 1.7379
"2110/11/26; 00:00:00" 1.7347
"2110/11/27; 00:00:00" 1.7116
"2110/11/28; 00:00:00" 1.6896
"2110/11/29; 00:00:00" 1.6755
"2110/11/30; 00:00:00" 1.6554
"2110/12/01; 00:00:00" 1.6293
"2110/12/02; 00:00:00" 1.5837
"2110/12/03; 00:00:00" 1.5485
"2110/12/04; 00:00:00" 1.5306
"2110/12/05; 00:00:00" 1.514
"2110/12/06; 00:00:00" 1.4926
"2110/12/07; 00:00:00" 1.4807
"2110/12/08; 00:00:00" 1.4816
"2110/12/09; 00:00:00" 1.4677
"2110/12/10; 00:00:00" 1.4567
"2110/12/11; 00:00:00" 1.4377
"2110/12/12; 00:00:00" 1.426
"2110/12/13; 00:00:00" 1.4136
"2110/12/14; 00:00:00" 1.4028
"2110/12/15; 00:00:00" 1.3912
"2110/12/16; 00:00:00" 1.3797
"2110/12/17; 00:00:00" 1.3695
"2110/12/18; 00:00:00" 1.3637
"2110/12/19; 00:00:00" 1.3763
"2110/12/20; 00:00:00" 1.3997
"2110/12/21; 00:00:00" 1.4399
"2110/12/22; 00:00:00" 1.5089
"2110/12/23; 00:00:00" 1.5939
"2110/12/24; 00:00:00" 1.643
"2110/12/25; 00:00:00" 1.639
"2110/12/26; 00:00:00" 1.6145
"2110/12/27; 00:00:00" 1.6393
"2110/12/28; 00:00:00" 1.7082
"2110/12/29; 00:00:00" 1.8095
"2110/12/30; 00:00:00" 1.8445
"2110/12/31; 00:00:00" 1.8164
"2111/01/01; 00:00:00" 1.7559
"2111/01/02; 00:00:00" 1.7108
"2111/01/03; 00:00:00" 1.6837
"2111/01/04; 00:00:00" 1.672
"2111/01/05; 00:00:00" 1.6715
"2111/01/06; 00:00:00" 1.6814
"2111/01/07; 00:00:00" 1.7086
"2111/01/08; 00:00:00" 1.7245
"2111/01/09; 00:00:00" 1.7285
"2111/01/10; 00:00:00" 1.735
"2111/01/11; 00:00:00" 1.7411
"2111/01/12; 00:00:00" 1.7325
"2111/01/13; 00:00:00" 1.7057
"2111/01/14; 00:00:00" 1.6796
"2111/01/15; 00:00:00" 1.6558
"2111/01/16; 00:00:00" 1.6385
"2111/01/17; 00:00:00" 1.614
"2111/01/18; 00:00:00" 1.5925
"2111/01/19; 00:00:00" 1.5782
"2111/01/20; 00:00:00" 1.607
"2111/01/21; 00:00:00" 1.6374
"2111/01/22; 00:00:00" 1.7168
"2111/01/23; 00:00:00" 1.9158
"2111/01/24; 00:00:00" 2.1057
"2111/01/25; 00:00:00" 2.2646
"2111/01/26; 00:00:00" 2.3531
"2111/01/27; 00:00:00" 2.2558
"2111/01/28; 00:00:00" 2.0854
"2111/01/29; 00:00:00" 1.9339
"2111/01/30; 00:00:00" 1.8438
"2111/01/31; 00:00:00" 1.7584
"2111/02/01; 00:00:00" 1.7118
"2111/02/02; 00:00:00" 1.6863
"2111/02/03; 00:00:00" 1.6815
"2111/02/04; 00:00:00" 1.682
"2111/02/05; 00:00:00" 1.6894
"2111/02/06; 00:00:00" 1.6987
"2111/02/07; 00:00:00" 1.6878
"2111/02/08; 00:00:00" 1.6762
"2111/02/09; 00:00:00" 1.6616
"2111/02/10; 00:00:00" 1.6369
"2111/02/11; 00:00:00" 1.5941
"2111/02/12; 00:00:00" 1.5822
"2111/02/13; 00:00:00" 1.6557
"2111/02/14; 00:00:00" 1.7764
"2111/02/15; 00:00:00" 2.1185
"2111/02/16; 00:00:00" 2.4922
"2111/02/17; 00:00:00" 2.8254
"2111/02/18; 00:00:00" 2.9123
"2111/02/19; 00:00:00" 2.7807
"2111/02/20; 00:00:00" 2.5727
"2111/02/21; 00:00:00" 2.3618
"2111/02/22; 00:00:00" 2.1724
"2111/02/23; 00:00:00" 2.0449
"2111/02/24; 00:00:00" 1.9537
"2111/02/25; 00:00:00" 1.8951
"2111/02/26; 00:00:00" 1.8412
"2111/02/27; 00:00:00" 1.7862
"2111/02/28; 00:00:00" 1.7372
"2111/03/01; 00:00:00" 1.7018
"2111/03/02; 00:00:00" 1.6757
"2111/03/03; 00:00:00" 1.65
"2111/03/04; 00:00:00" 1.6205
"2111/03/05; 00:00:00" 1.5932
"2111/03/06; 00:00:00" 1.5772
"2111/03/07; 00:00:00" 1.5571
"2111/03/08; 00:00:00" 1.5437
"2111/03/09; 00:00:00" 1.5359
"2111/03/10; 00:00:00" 1.5222
"2111/03/11; 00:00:00" 1.512
"2111/03/12; 00:00:00" 1.5223
"2111/03/13; 00:00:00" 1.5609
"2111/03/14; 00:00:00" 1.6353
"2111/03/15; 00:00:00" 1.6807
"2111/03/16; 00:00:00" 1.7248
"2111/03/17; 00:00:00" 1.7432
"2111/03/18; 00:00:00" 1.7266
"2111/03/19; 00:00:00" 1.7384
"2111/03/20; 00:00:00" 1.8138
"2111/03/21; 00:00:00" 1.9363
"2111/03/22; 00:00:00" 2.039
"2111/03/23; 00:00:00" 2.053
"2111/03/24; 00:00:00" 2.0102
"2111/03/25; 00:00:00" 1.9607
"2111/03/26; 00:00:00" 1.9017
"2111/03/27; 00:00:00" 1.8569
"2111/03/28; 00:00:00" 1.835
"2111/03/29; 00:00:00" 1.8482
"2111/03/30; 00:00:00" 1.8993
"2111/03/31; 00:00:00" 1.9284
"2111/04/01; 00:00:00" 1.9269
"2111/04/02; 00:00:00" 1.9203
"2111/04/03; 00:00:00" 1.9269
"2111/04/04; 00:00:00" 1.9343
"2111/04/05; 00:00:00" 1.8978
"2111/04/06; 00:00:00" 1.8358
"2111/04/07; 00:00:00" 1.7756
"2111/04/08; 00:00:00" 1.7355
"2111/04/09; 00:00:00" 1.7081
"2111/04/10; 00:00:00" 1.7064
"2111/04/11; 00:00:00" 1.723
"2111/04/12; 00:00:00" 1.7832
"2111/04/13; 00:00:00" 1.8587
"2111/04/14; 00:00:00" 1.8645
"2111/04/15; 00:00:00" 1.8348
"2111/04/16; 00:00:00" 1.7912
"2111/04/17; 00:00:00" 1.7507
"2111/04/18; 00:00:00" 1.7224
"2111/04/19; 00:00:00" 1.701
"2111/04/20; 00:00:00" 1.6915
"2111/04/21; 00:00:00" 1.7323
"2111/04/22; 00:00:00" 1.901
"2111/04/23; 00:00:00" 2.0864
"2111/04/24; 00:00:00" 2.199
"2111/04/25; 00:00:00" 2.2388
"2111/04/26; 00:00:00" 2.1927
"2111/04/27; 00:00:00" 2.1104
"2111/04/28; 00:00:00" 2.0549
"2111/04/29; 00:00:00" 2.0708
"2111/04/30; 00:00:00" 2.1045
"2111/05/01; 00:00:00" 2.0767
"2111/05/02; 00:00:00" 2.014
"2111/05/03; 00:00:00" 1.9476
"2111/05/04; 00:00:00" 1.8894
"2111/05/05; 00:00:00" 1.8366
"2111/05/06; 00:00:00" 1.7936
"2111/05/07; 00:00:00" 1.7767
"2111/05/08; 00:00:00" 1.7955
"2111/05/09; 00:00:00" 1.8374
"2111/05/10; 00:00:00" 1.9038
"2111/05/11; 00:00:00" 1.9798
"2111/05/12; 00:00:00" 2.0318
"2111/05/13; 00:00:00" 2.04
"2111/05/14; 00:00:00" 1.9898
"2111/05/15; 00:00:00" 1.9167
"2111/05/16; 00:00:00" 1.8499
"2111/05/17; 00:00:00" 1.829
"2111/05/18; 00:00:00" 1.8312
"2111/05/19; 00:00:00" 1.8123
"2111/05/20; 00:00:00" 1.7822
"2111/05/21; 00:00:00" 1.7711
"2111/05/22; 00:00:00" 1.7754
"2111/05/23; 00:00:00" 1.7489
"2111/05/24; 00:00:00" 1.7244
"2111/05/25; 00:00:00" 1.7187
"2111/05/26; 00:00:00" 1.7134
"2111/05/27; 00:00:00" 1.7203
"2111/05/28; 00:00:00" 1.7519
"2111/05/29; 00:00:00" 1.7588
"2111/05/30; 00:00:00" 1.7248
"2111/05/31; 00:00:00" 1.7025
"2111/06/01; 00:00:00" 1.7005
"2111/06/02; 00:00:00" 1.6891
"2111/06/03; 00:00:00" 1.6757
"2111/06/04; 00:00:00" 1.6673
"2111/06/05; 00:00:00" 1.6604
"2111/06/06; 00:00:00" 1.6576
"2111/06/07; 00:00:00" 1.6627
"2111/06/08; 00:00:00" 1.665
"2111/06/09; 00:00:00" 1.6571
"2111/06/10; 00:00:00" 1.6507
"2111/06/11; 00:00:00" 1.6386
"2111/06/12; 00:00:00" 1.6242
"2111/06/13; 00:00:00" 1.6139
"2111/06/14; 00:00:00" 1.5999
"2111/06/15; 00:00:00" 1.583
"2111/06/16; 00:00:00" 1.5544
"2111/06/17; 00:00:00" 1.526
"2111/06/18; 00:00:00" 1.5207
"2111/06/19; 00:00:00" 1.5175
"2111/06/20; 00:00:00" 1.5154
"2111/06/21; 00:00:00" 1.5196
"2111/06/22; 00:00:00" 1.5023
"2111/06/23; 00:00:00" 1.4831
"2111/06/24; 00:00:00" 1.4668
"2111/06/25; 00:00:00" 1.4517
"2111/06/26; 00:00:00" 1.4481
"2111/06/27; 00:00:00" 1.4453
"2111/06/28; 00:00:00" 1.4368
"2111/06/29; 00:00:00" 1.4466
"2111/06/30; 00:00:00" 1.4547
"2111/07/01; 00:00:00" 1.4787
"2111/07/02; 00:00:00" 1.5457
"2111/07/03; 00:00:00" 1.5944
"2111/07/04; 00:00:00" 1.5767
"2111/07/05; 00:00:00" 1.5616
"2111/07/06; 00:00:00" 1.5555
"2111/07/07; 00:00:00" 1.5392
"2111/07/08; 00:00:00" 1.5206
"2111/07/09; 00:00:00" 1.5128
"2111/07/10; 00:00:00" 1.534
"2111/07/11; 00:00:00" 1.5634
"2111/07/12; 00:00:00" 1.5646
"2111/07/13; 00:00:00" 1.5584
"2111/07/14; 00:00:00" 1.5413
"2111/07/15; 00:00:00" 1.5207
"2111/07/16; 00:00:00" 1.5125
"2111/07/17; 00:00:00" 1.5022
"2111/07/18; 00:00:00" 1.4871
"2111/07/19; 00:00:00" 1.4683
"2111/07/20; 00:00:00" 1.4537
"2111/07/21; 00:00:00" 1.4363
"2111/07/22; 00:00:00" 1.4211
"2111/07/23; 00:00:00" 1.415
"2111/07/24; 00:00:00" 1.43
"2111/07/25; 00:00:00" 1.4368
"2111/07/26; 00:00:00" 1.436
"2111/07/27; 00:00:00" 1.4373
"2111/07/28; 00:00:00" 1.4413
"2111/07/29; 00:00:00" 1.4414
"2111/07/30; 00:00:00" 1.4665
"2111/07/31; 00:00:00" 1.4918
"2111/08/01; 00:00:00" 1.5009
"2111/08/02; 00:00:00" 1.4942
"2111/08/03; 00:00:00" 1.4902
"2111/08/04; 00:00:00" 1.4824
"2111/08/05; 00:00:00" 1.4616
"2111/08/06; 00:00:00" 1.4382
"2111/08/07; 00:00:00" 1.4394
"2111/08/08; 00:00:00" 1.5013
"2111/08/09; 00:00:00" 1.5547
"2111/08/10; 00:00:00" 1.5462
"2111/08/11; 00:00:00" 1.5194
"2111/08/12; 00:00:00" 1.4972
"2111/08/13; 00:00:00" 1.4899
"2111/08/14; 00:00:00" 1.485
"2111/08/15; 00:00:00" 1.4896
"2111/08/16; 00:00:00" 1.5154
"2111/08/17; 00:00:00" 1.5293
"2111/08/18; 00:00:00" 1.5391
"2111/08/19; 00:00:00" 1.5084
"2111/08/20; 00:00:00" 1.4953
"2111/08/21; 00:00:00" 1.5184
"2111/08/22; 00:00:00" 1.5204
"2111/08/23; 00:00:00" 1.5023
"2111/08/24; 00:00:00" 1.4986
"2111/08/25; 00:00:00" 1.5164
"2111/08/26; 00:00:00" 1.605
"2111/08/27; 00:00:00" 1.7431
"2111/08/28; 00:00:00" 1.9118
"2111/08/29; 00:00:00" 1.9704
"2111/08/30; 00:00:00" 1.9321
"2111/08/31; 00:00:00" 1.8754
"2111/09/01; 00:00:00" 1.8304
"2111/09/02; 00:00:00" 1.7984
"2111/09/03; 00:00:00" 1.771
"2111/09/04; 00:00:00" 1.7457
"2111/09/05; 00:00:00" 1.7237
"2111/09/06; 00:00:00" 1.7075
"2111/09/07; 00:00:00" 1.6868
"2111/09/08; 00:00:00" 1.6586
"2111/09/09; 00:00:00" 1.6215
"2111/09/10; 00:00:00" 1.5797
"2111/09/11; 00:00:00" 1.5495
"2111/09/12; 00:00:00" 1.5377
"2111/09/13; 00:00:00" 1.53
"2111/09/14; 00:00:00" 1.5483
"2111/09/15; 00:00:00" 1.6028
"2111/09/16; 00:00:00" 1.644
"2111/09/17; 00:00:00" 1.6496
"2111/09/18; 00:00:00" 1.643
"2111/09/19; 00:00:00" 1.6036
"2111/09/20; 00:00:00" 1.5696
"2111/09/21; 00:00:00" 1.5496
"2111/09/22; 00:00:00" 1.5423
"2111/09/23; 00:00:00" 1.522
"2111/09/24; 00:00:00" 1.4892
"2111/09/25; 00:00:00" 1.4579
"2111/09/26; 00:00:00" 1.4284
"2111/09/27; 00:00:00" 1.4072
"2111/09/28; 00:00:00" 1.3925
"2111/09/29; 00:00:00" 1.3814
"2111/09/30; 00:00:00" 1.3712
"2111/10/01; 00:00:00" 1.3677
"2111/10/02; 00:00:00" 1.365
"2111/10/03; 00:00:00" 1.3761
"2111/10/04; 00:00:00" 1.3808
"2111/10/05; 00:00:00" 1.3962
"2111/10/06; 00:00:00" 1.4217
"2111/10/07; 00:00:00" 1.454
"2111/10/08; 00:00:00" 1.5075
"2111/10/09; 00:00:00" 1.5495
"2111/10/10; 00:00:00" 1.5691
"2111/10/11; 00:00:00" 1.5454
"2111/10/12; 00:00:00" 1.5092
"2111/10/13; 00:00:00" 1.4826
"2111/10/14; 00:00:00" 1.4549
"2111/10/15; 00:00:00" 1.4263
"2111/10/16; 00:00:00" 1.4066
"2111/10/17; 00:00:00" 1.3837
"2111/10/18; 00:00:00" 1.3652
"2111/10/19; 00:00:00" 1.3543
"2111/10/20; 00:00:00" 1.3455
"2111/10/21; 00:00:00" 1.3366
"2111/10/22; 00:00:00" 1.3293
"2111/10/23; 00:00:00" 1.3266
"2111/10/24; 00:00:00" 1.3394
"2111/10/25; 00:00:00" 1.3588
"2111/10/26; 00:00:00" 1.367
"2111/10/27; 00:00:00" 1.3811
"2111/10/28; 00:00:00" 1.3819
"2111/10/29; 00:00:00" 1.372
"2111/10/30; 00:00:00" 1.3553
"2111/10/31; 00:00:00" 1.3367
"2111/11/01; 00:00:00" 1.3252
"2111/11/02; 00:00:00" 1.3198
"2111/11/03; 00:00:00" 1.3171
"2111/11/04; 00:00:00" 1.3144
"2111/11/05; 00:00:00" 1.3128
"2111/11/06; 00:00:00" 1.3164
"2111/11/07; 00:00:00" 1.3227
"2111/11/08; 00:00:00" 1.3369
"2111/11/09; 00:00:00" 1.347
"2111/11/10; 00:00:00" 1.3508
"2111/11/11; 00:00:00" 1.3423
"2111/11/12; 00:00:00" 1.3307
"2111/11/13; 00:00:00" 1.3184
"2111/11/14; 00:00:00" 1.3068
"2111/11/15; 00:00:00" 1.296
"2111/11/16; 00:00:00" 1.2926
"2111/11/17; 00:00:00" 1.3023
"2111/11/18; 00:00:00" 1.3106
"2111/11/19; 00:00:00" 1.3043
"2111/11/20; 00:00:00" 1.3019
"2111/11/21; 00:00:00" 1.3006
"2111/11/22; 00:00:00" 1.2965
"2111/11/23; 00:00:00" 1.2953
"2111/11/24; 00:00:00" 1.2894
"2111/11/25; 00:00:00" 1.2828
"2111/11/26; 00:00:00" 1.2916
"2111/11/27; 00:00:00" 1.3041
"2111/11/28; 00:00:00" 1.3037
"2111/11/29; 00:00:00" 1.3036
"2111/11/30; 00:00:00" 1.2999
"2111/12/01; 00:00:00" 1.3016
"2111/12/02; 00:00:00" 1.305
"2111/12/03; 00:00:00" 1.297
"2111/12/04; 00:00:00" 1.2958
"2111/12/05; 00:00:00" 1.3034
"2111/12/06; 00:00:00" 1.3207
"2111/12/07; 00:00:00" 1.3754
"2111/12/08; 00:00:00" 1.4727
"2111/12/09; 00:00:00" 1.5564
"2111/12/10; 00:00:00" 1.5674
"2111/12/11; 00:00:00" 1.5433
"2111/12/12; 00:00:00" 1.5042
"2111/12/13; 00:00:00" 1.4654
"2111/12/14; 00:00:00" 1.4311
"2111/12/15; 00:00:00" 1.4075
"2111/12/16; 00:00:00" 1.3869
"2111/12/17; 00:00:00" 1.3841
"2111/12/18; 00:00:00" 1.3988
"2111/12/19; 00:00:00" 1.4368
"2111/12/20; 00:00:00" 1.4599
"2111/12/21; 00:00:00" 1.4941
"2111/12/22; 00:00:00" 1.5204
"2111/12/23; 00:00:00" 1.5159
"2111/12/24; 00:00:00" 1.4962
"2111/12/25; 00:00:00" 1.4799
"2111/12/26; 00:00:00" 1.4676
"2111/12/27; 00:00:00" 1.4693
"2111/12/28; 00:00:00" 1.4685
"2111/12/29; 00:00:00" 1.4628
"2111/12/30; 00:00:00" 1.4519
"2111/12/31; 00:00:00" 1.4366
"2112/01/01; 00:00:00" 1.4161
"2112/01/02; 00:00:00" 1.401
"2112/01/03; 00:00:00" 1.3966
"2112/01/04; 00:00:00" 1.4202
"2112/01/05; 00:00:00" 1.5263
"2112/01/06; 00:00:00" 1.6513
"2112/01/07; 00:00:00" 1.6458
"2112/01/08; 00:00:00" 1.5882
"2112/01/09; 00:00:00" 1.5263
"2112/01/10; 00:00:00" 1.4858
"2112/01/11; 00:00:00" 1.4525
"2112/01/12; 00:00:00" 1.4234
"2112/01/13; 00:00:00" 1.4031
"2112/01/14; 00:00:00" 1.3841
"2112/01/15; 00:00:00" 1.3672
"2112/01/16; 00:00:00" 1.3563
"2112/01/17; 00:00:00" 1.3432
"2112/01/18; 00:00:00" 1.3309
"2112/01/19; 00:00:00" 1.3282
"2112/01/20; 00:00:00" 1.3329
"2112/01/21; 00:00:00" 1.3499
"2112/01/22; 00:00:00" 1.4025
"2112/01/23; 00:00:00" 1.4729
"2112/01/24; 00:00:00" 1.5306
"2112/01/25; 00:00:00" 1.5525
"2112/01/26; 00:00:00" 1.5383
"2112/01/27; 00:00:00" 1.5139
"2112/01/28; 00:00:00" 1.4726
"2112/01/29; 00:00:00" 1.4374
"2112/01/30; 00:00:00" 1.4073
"2112/01/31; 00:00:00" 1.3851
"2112/02/01; 00:00:00" 1.371
"2112/02/02; 00:00:00" 1.3585
"2112/02/03; 00:00:00" 1.3458
"2112/02/04; 00:00:00" 1.3285
"2112/02/05; 00:00:00" 1.3184
"2112/02/06; 00:00:00" 1.3137
"2112/02/07; 00:00:00" 1.3092
"2112/02/08; 00:00:00" 1.315
"2112/02/09; 00:00:00" 1.3209
"2112/02/10; 00:00:00" 1.3459
"2112/02/11; 00:00:00" 1.3763
"2112/02/12; 00:00:00" 1.4024
"2112/02/13; 00:00:00" 1.4159
"2112/02/14; 00:00:00" 1.4123
"2112/02/15; 00:00:00" 1.3889
"2112/02/16; 00:00:00" 1.3607
"2112/02/17; 00:00:00" 1.3627
"2112/02/18; 00:00:00" 1.4056
"2112/02/19; 00:00:00" 1.5867
"2112/02/20; 00:00:00" 1.8724
"2112/02/21; 00:00:00" 2.2222
"2112/02/22; 00:00:00" 2.3763
"2112/02/23; 00:00:00" 2.3386
"2112/02/24; 00:00:00" 2.1729
"2112/02/25; 00:00:00" 2.0149
"2112/02/26; 00:00:00" 1.8794
"2112/02/27; 00:00:00" 1.7721
"2112/02/28; 00:00:00" 1.7031
"2112/02/29; 00:00:00" 1.6621
"2112/03/01; 00:00:00" 1.6242
"2112/03/02; 00:00:00" 1.5869
"2112/03/03; 00:00:00" 1.5432
"2112/03/04; 00:00:00" 1.5131
"2112/03/05; 00:00:00" 1.4902
"2112/03/06; 00:00:00" 1.4861
"2112/03/07; 00:00:00" 1.5588
"2112/03/08; 00:00:00" 1.6449
"2112/03/09; 00:00:00" 1.6689
"2112/03/10; 00:00:00" 1.716
"2112/03/11; 00:00:00" 1.9488
"2112/03/12; 00:00:00" 2.4598
"2112/03/13; 00:00:00" 2.8464
"2112/03/14; 00:00:00" 2.9866
"2112/03/15; 00:00:00" 2.8941
"2112/03/16; 00:00:00" 2.6517
"2112/03/17; 00:00:00" 2.3641
"2112/03/18; 00:00:00" 2.1174
"2112/03/19; 00:00:00" 1.9577
"2112/03/20; 00:00:00" 1.8595
"2112/03/21; 00:00:00" 1.7861
"2112/03/22; 00:00:00" 1.7283
"2112/03/23; 00:00:00" 1.6973
"2112/03/24; 00:00:00" 1.6827
"2112/03/25; 00:00:00" 1.6938
"2112/03/26; 00:00:00" 1.7398
"2112/03/27; 00:00:00" 1.8224
"2112/03/28; 00:00:00" 1.9596
"2112/03/29; 00:00:00" 2.1593
"2112/03/30; 00:00:00" 2.3441
"2112/03/31; 00:00:00" 2.4603
"2112/04/01; 00:00:00" 2.6174
"2112/04/02; 00:00:00" 2.8455
"2112/04/03; 00:00:00" 2.9719
"2112/04/04; 00:00:00" 2.9892
"2112/04/05; 00:00:00" 2.9299
"2112/04/06; 00:00:00" 2.8341
"2112/04/07; 00:00:00" 2.7068
"2112/04/08; 00:00:00" 2.5647
"2112/04/09; 00:00:00" 2.4417
"2112/04/10; 00:00:00" 2.3511
"2112/04/11; 00:00:00" 2.2686
"2112/04/12; 00:00:00" 2.1973
"2112/04/13; 00:00:00" 2.2102
"2112/04/14; 00:00:00" 2.3445
"2112/04/15; 00:00:00" 2.4407
"2112/04/16; 00:00:00" 2.4392
"2112/04/17; 00:00:00" 2.3972
"2112/04/18; 00:00:00" 2.3706
"2112/04/19; 00:00:00" 2.3673
"2112/04/20; 00:00:00" 2.3508
"2112/04/21; 00:00:00" 2.3179
"2112/04/22; 00:00:00" 2.2581
"2112/04/23; 00:00:00" 2.1856
"2112/04/24; 00:00:00" 2.1156
"2112/04/25; 00:00:00" 2.0546
"2112/04/26; 00:00:00" 2.0085
"2112/04/27; 00:00:00" 1.9673
"2112/04/28; 00:00:00" 1.9319
"2112/04/29; 00:00:00" 1.9165
"2112/04/30; 00:00:00" 1.9224
"2112/05/01; 00:00:00" 1.9515
"2112/05/02; 00:00:00" 1.9625
"2112/05/03; 00:00:00" 1.9773
"2112/05/04; 00:00:00" 1.9515
"2112/05/05; 00:00:00" 1.897
"2112/05/06; 00:00:00" 1.8257
"2112/05/07; 00:00:00" 1.7619
"2112/05/08; 00:00:00" 1.7268
"2112/05/09; 00:00:00" 1.7058
"2112/05/10; 00:00:00" 1.6979
"2112/05/11; 00:00:00" 1.6947
"2112/05/12; 00:00:00" 1.7044
"2112/05/13; 00:00:00" 1.7467
"2112/05/14; 00:00:00" 1.7682
"2112/05/15; 00:00:00" 1.777
"2112/05/16; 00:00:00" 1.7692
"2112/05/17; 00:00:00" 1.7502
"2112/05/18; 00:00:00" 1.7642
"2112/05/19; 00:00:00" 1.8215
"2112/05/20; 00:00:00" 1.8387
"2112/05/21; 00:00:00" 1.8449
"2112/05/22; 00:00:00" 1.8661
"2112/05/23; 00:00:00" 1.9245
"2112/05/24; 00:00:00" 1.9322
"2112/05/25; 00:00:00" 1.9216
"2112/05/26; 00:00:00" 1.9131
"2112/05/27; 00:00:00" 1.9286
"2112/05/28; 00:00:00" 2.0278
"2112/05/29; 00:00:00" 2.1779
"2112/05/30; 00:00:00" 2.2754
"2112/05/31; 00:00:00" 2.2677
"2112/06/01; 00:00:00" 2.2376
"2112/06/02; 00:00:00" 2.2828
"2112/06/03; 00:00:00" 2.3568
"2112/06/04; 00:00:00" 2.386
"2112/06/05; 00:00:00" 2.363
"2112/06/06; 00:00:00" 2.3004
"2112/06/07; 00:00:00" 2.2045
"2112/06/08; 00:00:00" 2.1124
"2112/06/09; 00:00:00" 2.036
"2112/06/10; 00:00:00" 1.9556
"2112/06/11; 00:00:00" 1.8879
"2112/06/12; 00:00:00" 1.8298
"2112/06/13; 00:00:00" 1.7709
"2112/06/14; 00:00:00" 1.7273
"2112/06/15; 00:00:00" 1.6998
"2112/06/16; 00:00:00" 1.6778
"2112/06/17; 00:00:00" 1.661
"2112/06/18; 00:00:00" 1.6504
"2112/06/19; 00:00:00" 1.6444
"2112/06/20; 00:00:00" 1.6506
"2112/06/21; 00:00:00" 1.6525
"2112/06/22; 00:00:00" 1.6486
"2112/06/23; 00:00:00" 1.6403
"2112/06/24; 00:00:00" 1.6365
"2112/06/25; 00:00:00" 1.62
"2112/06/26; 00:00:00" 1.6234
"2112/06/27; 00:00:00" 1.6225
"2112/06/28; 00:00:00" 1.6261
"2112/06/29; 00:00:00" 1.6354
"2112/06/30; 00:00:00" 1.611
"2112/07/01; 00:00:00" 1.6041
"2112/07/02; 00:00:00" 1.6242
"2112/07/03; 00:00:00" 1.621
"2112/07/04; 00:00:00" 1.5959
"2112/07/05; 00:00:00" 1.5656
"2112/07/06; 00:00:00" 1.5461
"2112/07/07; 00:00:00" 1.5291
"2112/07/08; 00:00:00" 1.5132
"2112/07/09; 00:00:00" 1.5393
"2112/07/10; 00:00:00" 1.5657
"2112/07/11; 00:00:00" 1.5739
"2112/07/12; 00:00:00" 1.5572
"2112/07/13; 00:00:00" 1.5211
"2112/07/14; 00:00:00" 1.4912
"2112/07/15; 00:00:00" 1.4716
"2112/07/16; 00:00:00" 1.461
"2112/07/17; 00:00:00" 1.4469
"2112/07/18; 00:00:00" 1.4368
"2112/07/19; 00:00:00" 1.4216
"2112/07/20; 00:00:00" 1.4029
"2112/07/21; 00:00:00" 1.3911
"2112/07/22; 00:00:00" 1.3797
"2112/07/23; 00:00:00" 1.3707
"2112/07/24; 00:00:00" 1.3691
"2112/07/25; 00:00:00" 1.3649
"2112/07/26; 00:00:00" 1.3673
"2112/07/27; 00:00:00" 1.3692
"2112/07/28; 00:00:00" 1.3637
"2112/07/29; 00:00:00" 1.3567
"2112/07/30; 00:00:00" 1.3607
"2112/07/31; 00:00:00" 1.3677
"2112/08/01; 00:00:00" 1.374
"2112/08/02; 00:00:00" 1.3689
"2112/08/03; 00:00:00" 1.3756
"2112/08/04; 00:00:00" 1.3775
"2112/08/05; 00:00:00" 1.391
"2112/08/06; 00:00:00" 1.3881
"2112/08/07; 00:00:00" 1.3881
"2112/08/08; 00:00:00" 1.4152
"2112/08/09; 00:00:00" 1.4436
"2112/08/10; 00:00:00" 1.4769
"2112/08/11; 00:00:00" 1.5001
"2112/08/12; 00:00:00" 1.503
"2112/08/13; 00:00:00" 1.4981
"2112/08/14; 00:00:00" 1.5022
"2112/08/15; 00:00:00" 1.5092
"2112/08/16; 00:00:00" 1.5341
"2112/08/17; 00:00:00" 1.601
"2112/08/18; 00:00:00" 1.6474
"2112/08/19; 00:00:00" 1.6506
"2112/08/20; 00:00:00" 1.6595
"2112/08/21; 00:00:00" 1.6501
"2112/08/22; 00:00:00" 1.6307
"2112/08/23; 00:00:00" 1.6056
"2112/08/24; 00:00:00" 1.5643
"2112/08/25; 00:00:00" 1.5492
"2112/08/26; 00:00:00" 1.5501
"2112/08/27; 00:00:00" 1.5525
"2112/08/28; 00:00:00" 1.5758
"2112/08/29; 00:00:00" 1.6115
"2112/08/30; 00:00:00" 1.6127
"2112/08/31; 00:00:00" 1.6726
"2112/09/01; 00:00:00" 1.7424
"2112/09/02; 00:00:00" 1.7895
"2112/09/03; 00:00:00" 1.7931
"2112/09/04; 00:00:00" 1.7791
"2112/09/05; 00:00:00" 1.739
"2112/09/06; 00:00:00" 1.6927
"2112/09/07; 00:00:00" 1.6504
"2112/09/08; 00:00:00" 1.6046
"2112/09/09; 00:00:00" 1.5608
"2112/09/10; 00:00:00" 1.5214
"2112/09/11; 00:00:00" 1.5042
"2112/09/12; 00:00:00" 1.4936
"2112/09/13; 00:00:00" 1.4834
"2112/09/14; 00:00:00" 1.4671
"2112/09/15; 00:00:00" 1.4477
"2112/09/16; 00:00:00" 1.4341
"2112/09/17; 00:00:00" 1.42
"2112/09/18; 00:00:00" 1.4133
"2112/09/19; 00:00:00" 1.4446
"2112/09/20; 00:00:00" 1.4766
"2112/09/21; 00:00:00" 1.5998
"2112/09/22; 00:00:00" 1.7344
"2112/09/23; 00:00:00" 1.7949
"2112/09/24; 00:00:00" 1.76
"2112/09/25; 00:00:00" 1.7022
"2112/09/26; 00:00:00" 1.6598
"2112/09/27; 00:00:00" 1.611
"2112/09/28; 00:00:00" 1.5794
"2112/09/29; 00:00:00" 1.6261
"2112/09/30; 00:00:00" 1.6686
"2112/10/01; 00:00:00" 1.6763
"2112/10/02; 00:00:00" 1.6568
"2112/10/03; 00:00:00" 1.627
"2112/10/04; 00:00:00" 1.6115
"2112/10/05; 00:00:00" 1.7035
"2112/10/06; 00:00:00" 1.9663
"2112/10/07; 00:00:00" 2.2191
"2112/10/08; 00:00:00" 2.3193
"2112/10/09; 00:00:00" 2.2309
"2112/10/10; 00:00:00" 2.0525
"2112/10/11; 00:00:00" 1.9324
"2112/10/12; 00:00:00" 1.8269
"2112/10/13; 00:00:00" 1.7426
"2112/10/14; 00:00:00" 1.6902
"2112/10/15; 00:00:00" 1.6535
"2112/10/16; 00:00:00" 1.6186
"2112/10/17; 00:00:00" 1.5793
"2112/10/18; 00:00:00" 1.5451
"2112/10/19; 00:00:00" 1.5105
"2112/10/20; 00:00:00" 1.4868
"2112/10/21; 00:00:00" 1.4733
"2112/10/22; 00:00:00" 1.4636
"2112/10/23; 00:00:00" 1.4567
"2112/10/24; 00:00:00" 1.4694
"2112/10/25; 00:00:00" 1.4783
"2112/10/26; 00:00:00" 1.4804
"2112/10/27; 00:00:00" 1.6085
"2112/10/28; 00:00:00" 1.6733
"2112/10/29; 00:00:00" 1.6188
"2112/10/30; 00:00:00" 1.5376
"2112/10/31; 00:00:00" 1.4955
"2112/11/01; 00:00:00" 1.4775
"2112/11/02; 00:00:00" 1.4496
"2112/11/03; 00:00:00" 1.4295
"2112/11/04; 00:00:00" 1.4199
"2112/11/05; 00:00:00" 1.4108
"2112/11/06; 00:00:00" 1.3953
"2112/11/07; 00:00:00" 1.3847
"2112/11/08; 00:00:00" 1.378
"2112/11/09; 00:00:00" 1.3734
"2112/11/10; 00:00:00" 1.3691
"2112/11/11; 00:00:00" 1.3648
"2112/11/12; 00:00:00" 1.3735
"2112/11/13; 00:00:00" 1.3817
"2112/11/14; 00:00:00" 1.3825
"2112/11/15; 00:00:00" 1.3975
"2112/11/16; 00:00:00" 1.4245
"2112/11/17; 00:00:00" 1.447
"2112/11/18; 00:00:00" 1.4584
"2112/11/19; 00:00:00" 1.4608
"2112/11/20; 00:00:00" 1.4685
"2112/11/21; 00:00:00" 1.475
"2112/11/22; 00:00:00" 1.4917
"2112/11/23; 00:00:00" 1.5097
"2112/11/24; 00:00:00" 1.5578
"2112/11/25; 00:00:00" 1.643
"2112/11/26; 00:00:00" 1.715
"2112/11/27; 00:00:00" 1.7386
"2112/11/28; 00:00:00" 1.7121
"2112/11/29; 00:00:00" 1.6758
"2112/11/30; 00:00:00" 1.627
"2112/12/01; 00:00:00" 1.5599
"2112/12/02; 00:00:00" 1.5135
"2112/12/03; 00:00:00" 1.4841
"2112/12/04; 00:00:00" 1.4719
"2112/12/05; 00:00:00" 1.4662
"2112/12/06; 00:00:00" 1.4728
"2112/12/07; 00:00:00" 1.5288
"2112/12/08; 00:00:00" 1.6214
"2112/12/09; 00:00:00" 1.6667
"2112/12/10; 00:00:00" 1.6958
"2112/12/11; 00:00:00" 1.745
"2112/12/12; 00:00:00" 1.761
"2112/12/13; 00:00:00" 1.7959
"2112/12/14; 00:00:00" 1.8169
"2112/12/15; 00:00:00" 1.7908
"2112/12/16; 00:00:00" 1.7472
"2112/12/17; 00:00:00" 1.705
"2112/12/18; 00:00:00" 1.6688
"2112/12/19; 00:00:00" 1.6338
"2112/12/20; 00:00:00" 1.5957
"2112/12/21; 00:00:00" 1.5589
"2112/12/22; 00:00:00" 1.5338
"2112/12/23; 00:00:00" 1.5101
"2112/12/24; 00:00:00" 1.484
"2112/12/25; 00:00:00" 1.4669
"2112/12/26; 00:00:00" 1.4519
"2112/12/27; 00:00:00" 1.4391
"2112/12/28; 00:00:00" 1.4279
"2112/12/29; 00:00:00" 1.4167
"2112/12/30; 00:00:00" 1.402
"2112/12/31; 00:00:00" 1.402
"2113/01/01; 00:00:00" 1.4025
"2113/01/02; 00:00:00" 1.4124
"2113/01/03; 00:00:00" 1.4703
"2113/01/04; 00:00:00" 1.6074
"2113/01/05; 00:00:00" 1.7
"2113/01/06; 00:00:00" 1.7814
"2113/01/07; 00:00:00" 1.8208
"2113/01/08; 00:00:00" 1.8492
"2113/01/09; 00:00:00" 1.9207
"2113/01/10; 00:00:00" 1.956
"2113/01/11; 00:00:00" 1.9811
"2113/01/12; 00:00:00" 2.022
"2113/01/13; 00:00:00" 2.0584
"2113/01/14; 00:00:00" 2.0666
"2113/01/15; 00:00:00" 2.0456
"2113/01/16; 00:00:00" 1.9892
"2113/01/17; 00:00:00" 1.9108
"2113/01/18; 00:00:00" 1.8588
"2113/01/19; 00:00:00" 1.9061
"2113/01/20; 00:00:00" 2.1272
"2113/01/21; 00:00:00" 2.4217
"2113/01/22; 00:00:00" 2.5371
"2113/01/23; 00:00:00" 2.5633
"2113/01/24; 00:00:00" 2.4789
"2113/01/25; 00:00:00" 2.3278
"2113/01/26; 00:00:00" 2.1582
"2113/01/27; 00:00:00" 2.0147
"2113/01/28; 00:00:00" 1.9036
"2113/01/29; 00:00:00" 1.82
"2113/01/30; 00:00:00" 1.7728
"2113/01/31; 00:00:00" 1.7497
"2113/02/01; 00:00:00" 1.7397
"2113/02/02; 00:00:00" 1.7441
"2113/02/03; 00:00:00" 1.7373
"2113/02/04; 00:00:00" 1.7099
"2113/02/05; 00:00:00" 1.6859
"2113/02/06; 00:00:00" 1.6639
"2113/02/07; 00:00:00" 1.6434
"2113/02/08; 00:00:00" 1.6218
"2113/02/09; 00:00:00" 1.6169
"2113/02/10; 00:00:00" 1.6424
"2113/02/11; 00:00:00" 1.6956
"2113/02/12; 00:00:00" 1.7608
"2113/02/13; 00:00:00" 1.8533
"2113/02/14; 00:00:00" 2.0928
"2113/02/15; 00:00:00" 2.396
"2113/02/16; 00:00:00" 2.5548
"2113/02/17; 00:00:00" 2.6063
"2113/02/18; 00:00:00" 2.5835
"2113/02/19; 00:00:00" 2.4996
"2113/02/20; 00:00:00" 2.3541
"2113/02/21; 00:00:00" 2.1846
"2113/02/22; 00:00:00" 2.0441
"2113/02/23; 00:00:00" 1.9374
"2113/02/24; 00:00:00" 1.8519
"2113/02/25; 00:00:00" 1.7978
"2113/02/26; 00:00:00" 1.782
"2113/02/27; 00:00:00" 1.8305
"2113/02/28; 00:00:00" 1.9136
"2113/03/01; 00:00:00" 2.021
"2113/03/02; 00:00:00" 2.2031
"2113/03/03; 00:00:00" 2.4891
"2113/03/04; 00:00:00" 2.795
"2113/03/05; 00:00:00" 3.0001
"2113/03/06; 00:00:00" 3.1117
"2113/03/07; 00:00:00" 3.0555
"2113/03/08; 00:00:00" 2.9048
"2113/03/09; 00:00:00" 2.7423
"2113/03/10; 00:00:00" 2.589
"2113/03/11; 00:00:00" 2.4367
"2113/03/12; 00:00:00" 2.2847
"2113/03/13; 00:00:00" 2.1656
"2113/03/14; 00:00:00" 2.0646
"2113/03/15; 00:00:00" 1.9791
"2113/03/16; 00:00:00" 1.9074
"2113/03/17; 00:00:00" 1.8565
"2113/03/18; 00:00:00" 1.8147
"2113/03/19; 00:00:00" 1.7829
"2113/03/20; 00:00:00" 1.7572
"2113/03/21; 00:00:00" 1.7522
"2113/03/22; 00:00:00" 1.7534
"2113/03/23; 00:00:00" 1.7791
"2113/03/24; 00:00:00" 1.8181
"2113/03/25; 00:00:00" 1.8966
"2113/03/26; 00:00:00" 2.0242
"2113/03/27; 00:00:00" 2.1393
"2113/03/28; 00:00:00" 2.1684
"2113/03/29; 00:00:00" 2.1175
"2113/03/30; 00:00:00" 2.036
"2113/03/31; 00:00:00" 1.9731
"2113/04/01; 00:00:00" 1.9208
"2113/04/02; 00:00:00" 1.9102
"2113/04/03; 00:00:00" 1.9249
"2113/04/04; 00:00:00" 1.8904
"2113/04/05; 00:00:00" 1.8265
"2113/04/06; 00:00:00" 1.7679
"2113/04/07; 00:00:00" 1.7335
"2113/04/08; 00:00:00" 1.7093
"2113/04/09; 00:00:00" 1.6923
"2113/04/10; 00:00:00" 1.6732
"2113/04/11; 00:00:00" 1.6583
"2113/04/12; 00:00:00" 1.6357
"2113/04/13; 00:00:00" 1.6103
"2113/04/14; 00:00:00" 1.5837
"2113/04/15; 00:00:00" 1.5617
"2113/04/16; 00:00:00" 1.5422
"2113/04/17; 00:00:00" 1.5309
"2113/04/18; 00:00:00" 1.5137
"2113/04/19; 00:00:00" 1.5023
"2113/04/20; 00:00:00" 1.4933
"2113/04/21; 00:00:00" 1.4848
"2113/04/22; 00:00:00" 1.4795
"2113/04/23; 00:00:00" 1.4763
"2113/04/24; 00:00:00" 1.4706
"2113/04/25; 00:00:00" 1.4649
"2113/04/26; 00:00:00" 1.4536
"2113/04/27; 00:00:00" 1.4484
"2113/04/28; 00:00:00" 1.44
"2113/04/29; 00:00:00" 1.4288
"2113/04/30; 00:00:00" 1.4176
"2113/05/01; 00:00:00" 1.4116
"2113/05/02; 00:00:00" 1.4169
"2113/05/03; 00:00:00" 1.4117
"2113/05/04; 00:00:00" 1.4081
"2113/05/05; 00:00:00" 1.4038
"2113/05/06; 00:00:00" 1.3927
"2113/05/07; 00:00:00" 1.394
"2113/05/08; 00:00:00" 1.421
"2113/05/09; 00:00:00" 1.4567
"2113/05/10; 00:00:00" 1.4993
"2113/05/11; 00:00:00" 1.5301
"2113/05/12; 00:00:00" 1.5792
"2113/05/13; 00:00:00" 1.6318
"2113/05/14; 00:00:00" 1.6136
"2113/05/15; 00:00:00" 1.5645
"2113/05/16; 00:00:00" 1.5418
"2113/05/17; 00:00:00" 1.5398
"2113/05/18; 00:00:00" 1.5606
"2113/05/19; 00:00:00" 1.6038
"2113/05/20; 00:00:00" 1.6281
"2113/05/21; 00:00:00" 1.6604
"2113/05/22; 00:00:00" 1.6897
"2113/05/23; 00:00:00" 1.6873
"2113/05/24; 00:00:00" 1.6694
"2113/05/25; 00:00:00" 1.646
"2113/05/26; 00:00:00" 1.6228
"2113/05/27; 00:00:00" 1.615
"2113/05/28; 00:00:00" 1.6142
"2113/05/29; 00:00:00" 1.6122
"2113/05/30; 00:00:00" 1.6118
"2113/05/31; 00:00:00" 1.6371
"2113/06/01; 00:00:00" 1.7346
"2113/06/02; 00:00:00" 1.8637
"2113/06/03; 00:00:00" 1.8546
"2113/06/04; 00:00:00" 1.811
"2113/06/05; 00:00:00" 1.7868
"2113/06/06; 00:00:00" 1.7754
"2113/06/07; 00:00:00" 1.7551
"2113/06/08; 00:00:00" 1.723
"2113/06/09; 00:00:00" 1.699
"2113/06/10; 00:00:00" 1.6766
"2113/06/11; 00:00:00" 1.6681
"2113/06/12; 00:00:00" 1.6852
"2113/06/13; 00:00:00" 1.698
"2113/06/14; 00:00:00" 1.6907
"2113/06/15; 00:00:00" 1.6978
"2113/06/16; 00:00:00" 1.6965
"2113/06/17; 00:00:00" 1.6889
"2113/06/18; 00:00:00" 1.6978
"2113/06/19; 00:00:00" 1.7297
"2113/06/20; 00:00:00" 1.758
"2113/06/21; 00:00:00" 1.7446
"2113/06/22; 00:00:00" 1.7641
"2113/06/23; 00:00:00" 1.8192
"2113/06/24; 00:00:00" 1.8618
"2113/06/25; 00:00:00" 1.923
"2113/06/26; 00:00:00" 1.9709
"2113/06/27; 00:00:00" 1.9411
"2113/06/28; 00:00:00" 1.9029
"2113/06/29; 00:00:00" 1.8659
"2113/06/30; 00:00:00" 1.8396
"2113/07/01; 00:00:00" 1.8193
"2113/07/02; 00:00:00" 1.793
"2113/07/03; 00:00:00" 1.7606
"2113/07/04; 00:00:00" 1.7429
"2113/07/05; 00:00:00" 1.7597
"2113/07/06; 00:00:00" 1.8627
"2113/07/07; 00:00:00" 1.9596
"2113/07/08; 00:00:00" 2.0306
"2113/07/09; 00:00:00" 2.0678
"2113/07/10; 00:00:00" 2.0538
"2113/07/11; 00:00:00" 2.0163
"2113/07/12; 00:00:00" 1.9987
"2113/07/13; 00:00:00" 1.9817
"2113/07/14; 00:00:00" 1.9777
"2113/07/15; 00:00:00" 1.9696
"2113/07/16; 00:00:00" 1.9472
"2113/07/17; 00:00:00" 1.9057
"2113/07/18; 00:00:00" 1.8399
"2113/07/19; 00:00:00" 1.7831
"2113/07/20; 00:00:00" 1.7522
"2113/07/21; 00:00:00" 1.7447
"2113/07/22; 00:00:00" 1.7316
"2113/07/23; 00:00:00" 1.7152
"2113/07/24; 00:00:00" 1.7125
"2113/07/25; 00:00:00" 1.7287
"2113/07/26; 00:00:00" 1.7717
"2113/07/27; 00:00:00" 1.7966
"2113/07/28; 00:00:00" 1.7955
"2113/07/29; 00:00:00" 1.7987
"2113/07/30; 00:00:00" 1.7908
"2113/07/31; 00:00:00" 1.768
"2113/08/01; 00:00:00" 1.743
"2113/08/02; 00:00:00" 1.7226
"2113/08/03; 00:00:00" 1.7163
"2113/08/04; 00:00:00" 1.7086
"2113/08/05; 00:00:00" 1.6826
"2113/08/06; 00:00:00" 1.6659
"2113/08/07; 00:00:00" 1.6651
"2113/08/08; 00:00:00" 1.6656
"2113/08/09; 00:00:00" 1.6616
"2113/08/10; 00:00:00" 1.734
"2113/08/11; 00:00:00" 1.9678
"2113/08/12; 00:00:00" 2.2226
"2113/08/13; 00:00:00" 2.4468
"2113/08/14; 00:00:00" 2.5573
"2113/08/15; 00:00:00" 2.509
"2113/08/16; 00:00:00" 2.372
"2113/08/17; 00:00:00" 2.2626
"2113/08/18; 00:00:00" 2.1752
"2113/08/19; 00:00:00" 2.1019
"2113/08/20; 00:00:00" 2.0267
"2113/08/21; 00:00:00" 1.9535
"2113/08/22; 00:00:00" 1.9458
"2113/08/23; 00:00:00" 2.1031
"2113/08/24; 00:00:00" 2.2953
"2113/08/25; 00:00:00" 2.3656
"2113/08/26; 00:00:00" 2.2198
"2113/08/27; 00:00:00" 2.05
"2113/08/28; 00:00:00" 1.929
"2113/08/29; 00:00:00" 1.8212
"2113/08/30; 00:00:00" 1.7456
"2113/08/31; 00:00:00" 1.6988
"2113/09/01; 00:00:00" 1.6749
"2113/09/02; 00:00:00" 1.6863
"2113/09/03; 00:00:00" 1.7447
"2113/09/04; 00:00:00" 1.8198
"2113/09/05; 00:00:00" 1.8104
"2113/09/06; 00:00:00" 1.7719
"2113/09/07; 00:00:00" 1.738
"2113/09/08; 00:00:00" 1.7176
"2113/09/09; 00:00:00" 1.7019
"2113/09/10; 00:00:00" 1.6912
"2113/09/11; 00:00:00" 1.6833
"2113/09/12; 00:00:00" 1.6692
"2113/09/13; 00:00:00" 1.6527
"2113/09/14; 00:00:00" 1.6444
"2113/09/15; 00:00:00" 1.6206
"2113/09/16; 00:00:00" 1.5964
"2113/09/17; 00:00:00" 1.5683
"2113/09/18; 00:00:00" 1.5501
"2113/09/19; 00:00:00" 1.5558
"2113/09/20; 00:00:00" 1.5391
"2113/09/21; 00:00:00" 1.5376
"2113/09/22; 00:00:00" 1.566
"2113/09/23; 00:00:00" 1.5815
"2113/09/24; 00:00:00" 1.5623
"2113/09/25; 00:00:00" 1.5319
"2113/09/26; 00:00:00" 1.5155
"2113/09/27; 00:00:00" 1.5025
"2113/09/28; 00:00:00" 1.5054
"2113/09/29; 00:00:00" 1.5624
"2113/09/30; 00:00:00" 1.6738
"2113/10/01; 00:00:00" 1.729
"2113/10/02; 00:00:00" 1.7405
"2113/10/03; 00:00:00" 1.7252
"2113/10/04; 00:00:00" 1.6936
"2113/10/05; 00:00:00" 1.669
"2113/10/06; 00:00:00" 1.6343
"2113/10/07; 00:00:00" 1.5902
"2113/10/08; 00:00:00" 1.5609
"2113/10/09; 00:00:00" 1.5528
"2113/10/10; 00:00:00" 1.539
"2113/10/11; 00:00:00" 1.517
"2113/10/12; 00:00:00" 1.5039
"2113/10/13; 00:00:00" 1.4917
"2113/10/14; 00:00:00" 1.4738
"2113/10/15; 00:00:00" 1.4633
"2113/10/16; 00:00:00" 1.4508
"2113/10/17; 00:00:00" 1.4396
"2113/10/18; 00:00:00" 1.43
"2113/10/19; 00:00:00" 1.4237
"2113/10/20; 00:00:00" 1.4149
"2113/10/21; 00:00:00" 1.4031
"2113/10/22; 00:00:00" 1.3987
"2113/10/23; 00:00:00" 1.3986
"2113/10/24; 00:00:00" 1.3972
"2113/10/25; 00:00:00" 1.3925
"2113/10/26; 00:00:00" 1.3838
"2113/10/27; 00:00:00" 1.3737
"2113/10/28; 00:00:00" 1.3617
"2113/10/29; 00:00:00" 1.3552
"2113/10/30; 00:00:00" 1.3641
"2113/10/31; 00:00:00" 1.3973
"2113/11/01; 00:00:00" 1.3933
"2113/11/02; 00:00:00" 1.3781
"2113/11/03; 00:00:00" 1.3641
"2113/11/04; 00:00:00" 1.356
"2113/11/05; 00:00:00" 1.3507
"2113/11/06; 00:00:00" 1.3519
"2113/11/07; 00:00:00" 1.3538
"2113/11/08; 00:00:00" 1.353
"2113/11/09; 00:00:00" 1.3709
"2113/11/10; 00:00:00" 1.416
"2113/11/11; 00:00:00" 1.5215
"2113/11/12; 00:00:00" 1.6641
"2113/11/13; 00:00:00" 1.7522
"2113/11/14; 00:00:00" 1.8403
"2113/11/15; 00:00:00" 1.9369
"2113/11/16; 00:00:00" 1.9472
"2113/11/17; 00:00:00" 1.8896
"2113/11/18; 00:00:00" 1.8059
"2113/11/19; 00:00:00" 1.7438
"2113/11/20; 00:00:00" 1.6908
"2113/11/21; 00:00:00" 1.6473
"2113/11/22; 00:00:00" 1.5982
"2113/11/23; 00:00:00" 1.5631
"2113/11/24; 00:00:00" 1.538
"2113/11/25; 00:00:00" 1.5315
"2113/11/26; 00:00:00" 1.586
"2113/11/27; 00:00:00" 1.6591
"2113/11/28; 00:00:00" 1.6828
"2113/11/29; 00:00:00" 1.6841
"2113/11/30; 00:00:00" 1.6754
"2113/12/01; 00:00:00" 1.6736
"2113/12/02; 00:00:00" 1.6787
"2113/12/03; 00:00:00" 1.7028
"2113/12/04; 00:00:00" 1.7817
"2113/12/05; 00:00:00" 2.0376
"2113/12/06; 00:00:00" 2.2532
"2113/12/07; 00:00:00" 2.3842
"2113/12/08; 00:00:00" 2.4542
"2113/12/09; 00:00:00" 2.573
"2113/12/10; 00:00:00" 2.7025
"2113/12/11; 00:00:00" 2.7923
"2113/12/12; 00:00:00" 2.8634
"2113/12/13; 00:00:00" 2.8866
"2113/12/14; 00:00:00" 2.8602
"2113/12/15; 00:00:00" 2.7884
"2113/12/16; 00:00:00" 2.6371
"2113/12/17; 00:00:00" 2.4502
"2113/12/18; 00:00:00" 2.2408
"2113/12/19; 00:00:00" 2.0686
"2113/12/20; 00:00:00" 1.9472
"2113/12/21; 00:00:00" 1.8582
"2113/12/22; 00:00:00" 1.7908
"2113/12/23; 00:00:00" 1.7421
"2113/12/24; 00:00:00" 1.7058
"2113/12/25; 00:00:00" 1.6785
"2113/12/26; 00:00:00" 1.6502
"2113/12/27; 00:00:00" 1.6187
"2113/12/28; 00:00:00" 1.5933
"2113/12/29; 00:00:00" 1.5681
"2113/12/30; 00:00:00" 1.5462
"2113/12/31; 00:00:00" 1.5279
"2114/01/01; 00:00:00" 1.5202
"2114/01/02; 00:00:00" 1.5132
"2114/01/03; 00:00:00" 1.5108
"2114/01/04; 00:00:00" 1.5038
"2114/01/05; 00:00:00" 1.4896
"2114/01/06; 00:00:00" 1.479
"2114/01/07; 00:00:00" 1.482
"2114/01/08; 00:00:00" 1.5435
"2114/01/09; 00:00:00" 1.6759
"2114/01/10; 00:00:00" 1.8272
"2114/01/11; 00:00:00" 1.9471
"2114/01/12; 00:00:00" 1.9391
"2114/01/13; 00:00:00" 1.8782
"2114/01/14; 00:00:00" 1.8319
"2114/01/15; 00:00:00" 1.7972
"2114/01/16; 00:00:00" 1.7651
"2114/01/17; 00:00:00" 1.7372
"2114/01/18; 00:00:00" 1.731
"2114/01/19; 00:00:00" 1.7608
"2114/01/20; 00:00:00" 1.8426
"2114/01/21; 00:00:00" 1.9782
"2114/01/22; 00:00:00" 2.0786
"2114/01/23; 00:00:00" 2.1159
"2114/01/24; 00:00:00" 2.1085
"2114/01/25; 00:00:00" 2.0953
"2114/01/26; 00:00:00" 2.0724
"2114/01/27; 00:00:00" 1.99
"2114/01/28; 00:00:00" 1.9055
"2114/01/29; 00:00:00" 1.8379
"2114/01/30; 00:00:00" 1.7737
"2114/01/31; 00:00:00" 1.732
"2114/02/01; 00:00:00" 1.7049
"2114/02/02; 00:00:00" 1.6974
"2114/02/03; 00:00:00" 1.7105
"2114/02/04; 00:00:00" 1.8004
"2114/02/05; 00:00:00" 1.873
"2114/02/06; 00:00:00" 1.8694
"2114/02/07; 00:00:00" 1.8687
"2114/02/08; 00:00:00" 1.9703
"2114/02/09; 00:00:00" 2.0926
"2114/02/10; 00:00:00" 2.0806
"2114/02/11; 00:00:00" 2.003
"2114/02/12; 00:00:00" 1.9075
"2114/02/13; 00:00:00" 1.8135
"2114/02/14; 00:00:00" 1.7409
"2114/02/15; 00:00:00" 1.6997
"2114/02/16; 00:00:00" 1.6728
"2114/02/17; 00:00:00" 1.6475
"2114/02/18; 00:00:00" 1.6153
"2114/02/19; 00:00:00" 1.5875
"2114/02/20; 00:00:00" 1.5615
"2114/02/21; 00:00:00" 1.5376
"2114/02/22; 00:00:00" 1.5209
"2114/02/23; 00:00:00" 1.5111
"2114/02/24; 00:00:00" 1.5
"2114/02/25; 00:00:00" 1.4911
"2114/02/26; 00:00:00" 1.4879
"2114/02/27; 00:00:00" 1.4855
"2114/02/28; 00:00:00" 1.4753
"2114/03/01; 00:00:00" 1.4689
"2114/03/02; 00:00:00" 1.5026
"2114/03/03; 00:00:00" 1.5926
"2114/03/04; 00:00:00" 1.781
"2114/03/05; 00:00:00" 2.134
"2114/03/06; 00:00:00" 2.2502
"2114/03/07; 00:00:00" 2.2278
"2114/03/08; 00:00:00" 2.1745
"2114/03/09; 00:00:00" 2.0828
"2114/03/10; 00:00:00" 1.9754
"2114/03/11; 00:00:00" 1.8914
"2114/03/12; 00:00:00" 1.8301
"2114/03/13; 00:00:00" 1.7933
"2114/03/14; 00:00:00" 1.7897
"2114/03/15; 00:00:00" 1.9251
"2114/03/16; 00:00:00" 2.1338
"2114/03/17; 00:00:00" 2.2741
"2114/03/18; 00:00:00" 2.371
"2114/03/19; 00:00:00" 2.4206
"2114/03/20; 00:00:00" 2.417
"2114/03/21; 00:00:00" 2.3626
"2114/03/22; 00:00:00" 2.2906
"2114/03/23; 00:00:00" 2.258
"2114/03/24; 00:00:00" 2.302
"2114/03/25; 00:00:00" 2.4352
"2114/03/26; 00:00:00" 2.5232
"2114/03/27; 00:00:00" 2.4949
"2114/03/28; 00:00:00" 2.3791
"2114/03/29; 00:00:00" 2.25
"2114/03/30; 00:00:00" 2.1733
"2114/03/31; 00:00:00" 2.1332
"2114/04/01; 00:00:00" 2.1339
"2114/04/02; 00:00:00" 2.1225
"2114/04/03; 00:00:00" 2.0816
"2114/04/04; 00:00:00" 2.0367
"2114/04/05; 00:00:00" 1.9885
"2114/04/06; 00:00:00" 1.9382
"2114/04/07; 00:00:00" 1.9309
"2114/04/08; 00:00:00" 1.946
"2114/04/09; 00:00:00" 1.9633
"2114/04/10; 00:00:00" 1.9964
"2114/04/11; 00:00:00" 2.0214
"2114/04/12; 00:00:00" 2.0052
"2114/04/13; 00:00:00" 2.0089
"2114/04/14; 00:00:00" 2.0641
"2114/04/15; 00:00:00" 2.1926
"2114/04/16; 00:00:00" 2.3658
"2114/04/17; 00:00:00" 2.4522
"2114/04/18; 00:00:00" 2.4504
"2114/04/19; 00:00:00" 2.3906
"2114/04/20; 00:00:00" 2.318
"2114/04/21; 00:00:00" 2.2462
"2114/04/22; 00:00:00" 2.1673
"2114/04/23; 00:00:00" 2.104
"2114/04/24; 00:00:00" 2.0487
"2114/04/25; 00:00:00" 1.9965
"2114/04/26; 00:00:00" 2.0432
"2114/04/27; 00:00:00" 2.1912
"2114/04/28; 00:00:00" 2.3166
"2114/04/29; 00:00:00" 2.3177
"2114/04/30; 00:00:00" 2.2463
"2114/05/01; 00:00:00" 2.1508
"2114/05/02; 00:00:00" 2.0543
"2114/05/03; 00:00:00" 1.9885
"2114/05/04; 00:00:00" 1.9595
"2114/05/05; 00:00:00" 1.9283
"2114/05/06; 00:00:00" 1.8876
"2114/05/07; 00:00:00" 1.8377
"2114/05/08; 00:00:00" 1.7878
"2114/05/09; 00:00:00" 1.7541
"2114/05/10; 00:00:00" 1.7312
"2114/05/11; 00:00:00" 1.7129
"2114/05/12; 00:00:00" 1.6966
"2114/05/13; 00:00:00" 1.6832
"2114/05/14; 00:00:00" 1.6738
"2114/05/15; 00:00:00" 1.6671
"2114/05/16; 00:00:00" 1.662
"2114/05/17; 00:00:00" 1.6656
"2114/05/18; 00:00:00" 1.6713
"2114/05/19; 00:00:00" 1.6761
"2114/05/20; 00:00:00" 1.6729
"2114/05/21; 00:00:00" 1.6672
"2114/05/22; 00:00:00" 1.672
"2114/05/23; 00:00:00" 1.6759
"2114/05/24; 00:00:00" 1.6747
"2114/05/25; 00:00:00" 1.6616
"2114/05/26; 00:00:00" 1.6485
"2114/05/27; 00:00:00" 1.6405
"2114/05/28; 00:00:00" 1.6265
"2114/05/29; 00:00:00" 1.613
"2114/05/30; 00:00:00" 1.6118
"2114/05/31; 00:00:00" 1.6093
"2114/06/01; 00:00:00" 1.6164
"2114/06/02; 00:00:00" 1.6656
"2114/06/03; 00:00:00" 1.6996
"2114/06/04; 00:00:00" 1.752
"2114/06/05; 00:00:00" 1.775
"2114/06/06; 00:00:00" 1.7734
"2114/06/07; 00:00:00" 1.7643
"2114/06/08; 00:00:00" 1.7476
"2114/06/09; 00:00:00" 1.7704
"2114/06/10; 00:00:00" 1.8081
"2114/06/11; 00:00:00" 1.8038
"2114/06/12; 00:00:00" 1.7738
"2114/06/13; 00:00:00" 1.7465
"2114/06/14; 00:00:00" 1.7332
"2114/06/15; 00:00:00" 1.7233
"2114/06/16; 00:00:00" 1.7291
"2114/06/17; 00:00:00" 1.7426
"2114/06/18; 00:00:00" 1.7423
"2114/06/19; 00:00:00" 1.7384
"2114/06/20; 00:00:00" 1.7222
"2114/06/21; 00:00:00" 1.7011
"2114/06/22; 00:00:00" 1.6903
"2114/06/23; 00:00:00" 1.6779
"2114/06/24; 00:00:00" 1.6747
"2114/06/25; 00:00:00" 1.6558
"2114/06/26; 00:00:00" 1.6273
"2114/06/27; 00:00:00" 1.6208
"2114/06/28; 00:00:00" 1.6378
"2114/06/29; 00:00:00" 1.6524
"2114/06/30; 00:00:00" 1.6315
"2114/07/01; 00:00:00" 1.5979
"2114/07/02; 00:00:00" 1.5747
"2114/07/03; 00:00:00" 1.5625
"2114/07/04; 00:00:00" 1.5548
"2114/07/05; 00:00:00" 1.5744
"2114/07/06; 00:00:00" 1.5776
"2114/07/07; 00:00:00" 1.5711
"2114/07/08; 00:00:00" 1.5682
"2114/07/09; 00:00:00" 1.5752
"2114/07/10; 00:00:00" 1.5777
"2114/07/11; 00:00:00" 1.576
"2114/07/12; 00:00:00" 1.5769
"2114/07/13; 00:00:00" 1.5777
"2114/07/14; 00:00:00" 1.5602
"2114/07/15; 00:00:00" 1.538
"2114/07/16; 00:00:00" 1.5274
"2114/07/17; 00:00:00" 1.5299
"2114/07/18; 00:00:00" 1.5591
"2114/07/19; 00:00:00" 1.619
"2114/07/20; 00:00:00" 1.6819
"2114/07/21; 00:00:00" 1.701
"2114/07/22; 00:00:00" 1.7156
"2114/07/23; 00:00:00" 1.7279
"2114/07/24; 00:00:00" 1.7276
"2114/07/25; 00:00:00" 1.6949
"2114/07/26; 00:00:00" 1.6699
"2114/07/27; 00:00:00" 1.656
"2114/07/28; 00:00:00" 1.6537
"2114/07/29; 00:00:00" 1.6463
"2114/07/30; 00:00:00" 1.6216
"2114/07/31; 00:00:00" 1.6147
"2114/08/01; 00:00:00" 1.5954
"2114/08/02; 00:00:00" 1.5718
"2114/08/03; 00:00:00" 1.5601
"2114/08/04; 00:00:00" 1.5379
"2114/08/05; 00:00:00" 1.548
"2114/08/06; 00:00:00" 1.5817
"2114/08/07; 00:00:00" 1.544
"2114/08/08; 00:00:00" 1.5298
"2114/08/09; 00:00:00" 1.5154
"2114/08/10; 00:00:00" 1.5057
"2114/08/11; 00:00:00" 1.5004
"2114/08/12; 00:00:00" 1.507
"2114/08/13; 00:00:00" 1.5041
"2114/08/14; 00:00:00" 1.4992
"2114/08/15; 00:00:00" 1.5074
"2114/08/16; 00:00:00" 1.5107
"2114/08/17; 00:00:00" 1.5708
"2114/08/18; 00:00:00" 1.6334
"2114/08/19; 00:00:00" 1.6297
"2114/08/20; 00:00:00" 1.6347
"2114/08/21; 00:00:00" 1.6718
"2114/08/22; 00:00:00" 1.6872
"2114/08/23; 00:00:00" 1.6844
"2114/08/24; 00:00:00" 1.679
"2114/08/25; 00:00:00" 1.6885
"2114/08/26; 00:00:00" 1.6834
"2114/08/27; 00:00:00" 1.662
"2114/08/28; 00:00:00" 1.6286
"2114/08/29; 00:00:00" 1.6007
"2114/08/30; 00:00:00" 1.5734
"2114/08/31; 00:00:00" 1.5459
"2114/09/01; 00:00:00" 1.5219
"2114/09/02; 00:00:00" 1.4986
"2114/09/03; 00:00:00" 1.4832
"2114/09/04; 00:00:00" 1.4634
"2114/09/05; 00:00:00" 1.4712
"2114/09/06; 00:00:00" 1.4878
"2114/09/07; 00:00:00" 1.491
"2114/09/08; 00:00:00" 1.4906
"2114/09/09; 00:00:00" 1.5134
"2114/09/10; 00:00:00" 1.5233
"2114/09/11; 00:00:00" 1.5241
"2114/09/12; 00:00:00" 1.5319
"2114/09/13; 00:00:00" 1.5453
"2114/09/14; 00:00:00" 1.5627
"2114/09/15; 00:00:00" 1.5598
"2114/09/16; 00:00:00" 1.5851
"2114/09/17; 00:00:00" 1.6439
"2114/09/18; 00:00:00" 1.6954
"2114/09/19; 00:00:00" 1.7559
"2114/09/20; 00:00:00" 1.7676
"2114/09/21; 00:00:00" 1.7312
"2114/09/22; 00:00:00" 1.6886
"2114/09/23; 00:00:00" 1.657
"2114/09/24; 00:00:00" 1.6219
"2114/09/25; 00:00:00" 1.6019
"2114/09/26; 00:00:00" 1.5856
"2114/09/27; 00:00:00" 1.5511
"2114/09/28; 00:00:00" 1.5263
"2114/09/29; 00:00:00" 1.499
"2114/09/30; 00:00:00" 1.4775
"2114/10/01; 00:00:00" 1.467
"2114/10/02; 00:00:00" 1.465
"2114/10/03; 00:00:00" 1.4772
"2114/10/04; 00:00:00" 1.4934
"2114/10/05; 00:00:00" 1.5028
"2114/10/06; 00:00:00" 1.4991
"2114/10/07; 00:00:00" 1.5012
"2114/10/08; 00:00:00" 1.5192
"2114/10/09; 00:00:00" 1.5432
"2114/10/10; 00:00:00" 1.5614
"2114/10/11; 00:00:00" 1.5273
"2114/10/12; 00:00:00" 1.4915
"2114/10/13; 00:00:00" 1.4604
"2114/10/14; 00:00:00" 1.4451
"2114/10/15; 00:00:00" 1.4351
"2114/10/16; 00:00:00" 1.4264
"2114/10/17; 00:00:00" 1.4153
"2114/10/18; 00:00:00" 1.4086
"2114/10/19; 00:00:00" 1.4027
"2114/10/20; 00:00:00" 1.4099
"2114/10/21; 00:00:00" 1.436
"2114/10/22; 00:00:00" 1.4742
"2114/10/23; 00:00:00" 1.4795
"2114/10/24; 00:00:00" 1.4561
"2114/10/25; 00:00:00" 1.4337
"2114/10/26; 00:00:00" 1.4389
"2114/10/27; 00:00:00" 1.4743
"2114/10/28; 00:00:00" 1.4994
"2114/10/29; 00:00:00" 1.5007
"2114/10/30; 00:00:00" 1.4832
"2114/10/31; 00:00:00" 1.482
"2114/11/01; 00:00:00" 1.4865
"2114/11/02; 00:00:00" 1.5081
"2114/11/03; 00:00:00" 1.6127
"2114/11/04; 00:00:00" 1.7064
"2114/11/05; 00:00:00" 1.7127
"2114/11/06; 00:00:00" 1.6955
"2114/11/07; 00:00:00" 1.6787
"2114/11/08; 00:00:00" 1.6562
"2114/11/09; 00:00:00" 1.6234
"2114/11/10; 00:00:00" 1.5866
"2114/11/11; 00:00:00" 1.5695
"2114/11/12; 00:00:00" 1.5517
"2114/11/13; 00:00:00" 1.5457
"2114/11/14; 00:00:00" 1.5323
"2114/11/15; 00:00:00" 1.5143
"2114/11/16; 00:00:00" 1.5021
"2114/11/17; 00:00:00" 1.4786
"2114/11/18; 00:00:00" 1.458
"2114/11/19; 00:00:00" 1.4448
"2114/11/20; 00:00:00" 1.4352
"2114/11/21; 00:00:00" 1.4296
"2114/11/22; 00:00:00" 1.4341
"2114/11/23; 00:00:00" 1.463
"2114/11/24; 00:00:00" 1.4929
"2114/11/25; 00:00:00" 1.5263
"2114/11/26; 00:00:00" 1.6166
"2114/11/27; 00:00:00" 1.6611
"2114/11/28; 00:00:00" 1.6532
"2114/11/29; 00:00:00" 1.6343
"2114/11/30; 00:00:00" 1.6146
"2114/12/01; 00:00:00" 1.5958
"2114/12/02; 00:00:00" 1.5816
"2114/12/03; 00:00:00" 1.5576
"2114/12/04; 00:00:00" 1.535
"2114/12/05; 00:00:00" 1.5342
"2114/12/06; 00:00:00" 1.5404
"2114/12/07; 00:00:00" 1.5959
"2114/12/08; 00:00:00" 1.6902
"2114/12/09; 00:00:00" 1.8368
"2114/12/10; 00:00:00" 1.9853
"2114/12/11; 00:00:00" 2.0088
"2114/12/12; 00:00:00" 1.942
"2114/12/13; 00:00:00" 1.8415
"2114/12/14; 00:00:00" 1.7551
"2114/12/15; 00:00:00" 1.7064
"2114/12/16; 00:00:00" 1.6756
"2114/12/17; 00:00:00" 1.6497
"2114/12/18; 00:00:00" 1.6149
"2114/12/19; 00:00:00" 1.5863
"2114/12/20; 00:00:00" 1.5587
"2114/12/21; 00:00:00" 1.5446
"2114/12/22; 00:00:00" 1.5568
"2114/12/23; 00:00:00" 1.6076
"2114/12/24; 00:00:00" 1.6755
"2114/12/25; 00:00:00" 1.7593
"2114/12/26; 00:00:00" 1.8745
"2114/12/27; 00:00:00" 1.8854
"2114/12/28; 00:00:00" 1.8287
"2114/12/29; 00:00:00" 1.7645
"2114/12/30; 00:00:00" 1.7124
"2114/12/31; 00:00:00" 1.6741
"2115/01/01; 00:00:00" 1.6261
"2115/01/02; 00:00:00" 1.5784
"2115/01/03; 00:00:00" 1.5435
"2115/01/04; 00:00:00" 1.5178
"2115/01/05; 00:00:00" 1.4983
"2115/01/06; 00:00:00" 1.4837
"2115/01/07; 00:00:00" 1.4769
"2115/01/08; 00:00:00" 1.4575
"2115/01/09; 00:00:00" 1.4383
"2115/01/10; 00:00:00" 1.4256
"2115/01/11; 00:00:00" 1.4114
"2115/01/12; 00:00:00" 1.3945
"2115/01/13; 00:00:00" 1.3789
"2115/01/14; 00:00:00" 1.375
"2115/01/15; 00:00:00" 1.3778
"2115/01/16; 00:00:00" 1.3774
"2115/01/17; 00:00:00" 1.3759
"2115/01/18; 00:00:00" 1.3708
"2115/01/19; 00:00:00" 1.3701
"2115/01/20; 00:00:00" 1.3833
"2115/01/21; 00:00:00" 1.4048
"2115/01/22; 00:00:00" 1.4525
"2115/01/23; 00:00:00" 1.5487
"2115/01/24; 00:00:00" 1.626
"2115/01/25; 00:00:00" 1.6677
"2115/01/26; 00:00:00" 1.7791
"2115/01/27; 00:00:00" 2.0359
"2115/01/28; 00:00:00" 2.0678
"2115/01/29; 00:00:00" 1.9668
"2115/01/30; 00:00:00" 1.8222
"2115/01/31; 00:00:00" 1.7206
"2115/02/01; 00:00:00" 1.6615
"2115/02/02; 00:00:00" 1.5996
"2115/02/03; 00:00:00" 1.5529
"2115/02/04; 00:00:00" 1.5162
"2115/02/05; 00:00:00" 1.489
"2115/02/06; 00:00:00" 1.4664
"2115/02/07; 00:00:00" 1.4515
"2115/02/08; 00:00:00" 1.4403
"2115/02/09; 00:00:00" 1.4303
"2115/02/10; 00:00:00" 1.4352
"2115/02/11; 00:00:00" 1.4948
"2115/02/12; 00:00:00" 1.6058
"2115/02/13; 00:00:00" 1.6908
"2115/02/14; 00:00:00" 1.8722
"2115/02/15; 00:00:00" 1.9417
"2115/02/16; 00:00:00" 1.8897
"2115/02/17; 00:00:00" 1.7955
"2115/02/18; 00:00:00" 1.7364
"2115/02/19; 00:00:00" 1.7485
"2115/02/20; 00:00:00" 1.8013
"2115/02/21; 00:00:00" 1.8584
"2115/02/22; 00:00:00" 1.8537
"2115/02/23; 00:00:00" 1.7952
"2115/02/24; 00:00:00" 1.7526
"2115/02/25; 00:00:00" 1.7508
"2115/02/26; 00:00:00" 1.7835
"2115/02/27; 00:00:00" 1.836
"2115/02/28; 00:00:00" 1.8629
"2115/03/01; 00:00:00" 1.8589
"2115/03/02; 00:00:00" 1.8404
"2115/03/03; 00:00:00" 1.8339
"2115/03/04; 00:00:00" 1.859
"2115/03/05; 00:00:00" 1.8757
"2115/03/06; 00:00:00" 1.8714
"2115/03/07; 00:00:00" 1.89
"2115/03/08; 00:00:00" 1.9765
"2115/03/09; 00:00:00" 2.1118
"2115/03/10; 00:00:00" 2.251
"2115/03/11; 00:00:00" 2.3537
"2115/03/12; 00:00:00" 2.3585
"2115/03/13; 00:00:00" 2.3818
"2115/03/14; 00:00:00" 2.4503
"2115/03/15; 00:00:00" 2.5055
"2115/03/16; 00:00:00" 2.499
"2115/03/17; 00:00:00" 2.4412
"2115/03/18; 00:00:00" 2.3545
"2115/03/19; 00:00:00" 2.2368
"2115/03/20; 00:00:00" 2.1384
"2115/03/21; 00:00:00" 2.0527
"2115/03/22; 00:00:00" 1.9766
"2115/03/23; 00:00:00" 1.9117
"2115/03/24; 00:00:00" 1.8635
"2115/03/25; 00:00:00" 1.8207
"2115/03/26; 00:00:00" 1.7902
"2115/03/27; 00:00:00" 1.7853
"2115/03/28; 00:00:00" 1.8215
"2115/03/29; 00:00:00" 1.9217
"2115/03/30; 00:00:00" 2.0509
"2115/03/31; 00:00:00" 2.1492
"2115/04/01; 00:00:00" 2.2256
"2115/04/02; 00:00:00" 2.2629
"2115/04/03; 00:00:00" 2.2161
"2115/04/04; 00:00:00" 2.1073
"2115/04/05; 00:00:00" 2.0062
"2115/04/06; 00:00:00" 1.9243
"2115/04/07; 00:00:00" 1.8827
"2115/04/08; 00:00:00" 1.8696
"2115/04/09; 00:00:00" 1.8641
"2115/04/10; 00:00:00" 1.8605
"2115/04/11; 00:00:00" 1.8521
"2115/04/12; 00:00:00" 1.8278
"2115/04/13; 00:00:00" 1.8077
"2115/04/14; 00:00:00" 1.7937
"2115/04/15; 00:00:00" 1.7845
"2115/04/16; 00:00:00" 1.7791
"2115/04/17; 00:00:00" 1.7645
"2115/04/18; 00:00:00" 1.7465
"2115/04/19; 00:00:00" 1.7674
"2115/04/20; 00:00:00" 1.8154
"2115/04/21; 00:00:00" 1.8385
"2115/04/22; 00:00:00" 1.8614
"2115/04/23; 00:00:00" 1.8567
"2115/04/24; 00:00:00" 1.811
"2115/04/25; 00:00:00" 1.7574
"2115/04/26; 00:00:00" 1.7159
"2115/04/27; 00:00:00" 1.6862
"2115/04/28; 00:00:00" 1.6688
"2115/04/29; 00:00:00" 1.6597
"2115/04/30; 00:00:00" 1.6446
"2115/05/01; 00:00:00" 1.6368
"2115/05/02; 00:00:00" 1.629
"2115/05/03; 00:00:00" 1.6257
"2115/05/04; 00:00:00" 1.6216
"2115/05/05; 00:00:00" 1.6082
"2115/05/06; 00:00:00" 1.5943
"2115/05/07; 00:00:00" 1.5862
"2115/05/08; 00:00:00" 1.5772
"2115/05/09; 00:00:00" 1.5728
"2115/05/10; 00:00:00" 1.572
"2115/05/11; 00:00:00" 1.5602
"2115/05/12; 00:00:00" 1.5505
"2115/05/13; 00:00:00" 1.5761
"2115/05/14; 00:00:00" 1.6124
"2115/05/15; 00:00:00" 1.6648
"2115/05/16; 00:00:00" 1.6944
"2115/05/17; 00:00:00" 1.7159
"2115/05/18; 00:00:00" 1.7494
"2115/05/19; 00:00:00" 1.7812
"2115/05/20; 00:00:00" 1.7835
"2115/05/21; 00:00:00" 1.7531
"2115/05/22; 00:00:00" 1.7185
"2115/05/23; 00:00:00" 1.6961
"2115/05/24; 00:00:00" 1.6761
"2115/05/25; 00:00:00" 1.6557
"2115/05/26; 00:00:00" 1.6488
"2115/05/27; 00:00:00" 1.645
"2115/05/28; 00:00:00" 1.6314
"2115/05/29; 00:00:00" 1.6085
"2115/05/30; 00:00:00" 1.5995
"2115/05/31; 00:00:00" 1.6348
"2115/06/01; 00:00:00" 1.6682
"2115/06/02; 00:00:00" 1.6759
"2115/06/03; 00:00:00" 1.6576
"2115/06/04; 00:00:00" 1.625
"2115/06/05; 00:00:00" 1.5971
"2115/06/06; 00:00:00" 1.5699
"2115/06/07; 00:00:00" 1.5481
"2115/06/08; 00:00:00" 1.5433
"2115/06/09; 00:00:00" 1.5631
"2115/06/10; 00:00:00" 1.5656
"2115/06/11; 00:00:00" 1.5713
"2115/06/12; 00:00:00" 1.5871
"2115/06/13; 00:00:00" 1.6095
"2115/06/14; 00:00:00" 1.6116
"2115/06/15; 00:00:00" 1.5981
"2115/06/16; 00:00:00" 1.57
"2115/06/17; 00:00:00" 1.5515
"2115/06/18; 00:00:00" 1.5851
"2115/06/19; 00:00:00" 1.6487
"2115/06/20; 00:00:00" 1.6507
"2115/06/21; 00:00:00" 1.6537
"2115/06/22; 00:00:00" 1.6503
"2115/06/23; 00:00:00" 1.6289
"2115/06/24; 00:00:00" 1.6215
"2115/06/25; 00:00:00" 1.6538
"2115/06/26; 00:00:00" 1.669
"2115/06/27; 00:00:00" 1.6673
"2115/06/28; 00:00:00" 1.676
"2115/06/29; 00:00:00" 1.6917
"2115/06/30; 00:00:00" 1.6922
"2115/07/01; 00:00:00" 1.6969
"2115/07/02; 00:00:00" 1.6998
"2115/07/03; 00:00:00" 1.6768
"2115/07/04; 00:00:00" 1.6562
"2115/07/05; 00:00:00" 1.6622
"2115/07/06; 00:00:00" 1.6336
"2115/07/07; 00:00:00" 1.6282
"2115/07/08; 00:00:00" 1.6509
"2115/07/09; 00:00:00" 1.654
"2115/07/10; 00:00:00" 1.6726
"2115/07/11; 00:00:00" 1.6821
"2115/07/12; 00:00:00" 1.6739
"2115/07/13; 00:00:00" 1.6643
"2115/07/14; 00:00:00" 1.6579
"2115/07/15; 00:00:00" 1.6341
"2115/07/16; 00:00:00" 1.6006
"2115/07/17; 00:00:00" 1.61
"2115/07/18; 00:00:00" 1.6449
"2115/07/19; 00:00:00" 1.6901
"2115/07/20; 00:00:00" 1.7335
"2115/07/21; 00:00:00" 1.7355
"2115/07/22; 00:00:00" 1.7736
"2115/07/23; 00:00:00" 1.8658
"2115/07/24; 00:00:00" 1.9199
"2115/07/25; 00:00:00" 1.8797
"2115/07/26; 00:00:00" 1.8357
"2115/07/27; 00:00:00" 1.7972
"2115/07/28; 00:00:00" 1.7565
"2115/07/29; 00:00:00" 1.7273
"2115/07/30; 00:00:00" 1.7015
"2115/07/31; 00:00:00" 1.6828
"2115/08/01; 00:00:00" 1.6695
"2115/08/02; 00:00:00" 1.6662
"2115/08/03; 00:00:00" 1.6608
"2115/08/04; 00:00:00" 1.6369
"2115/08/05; 00:00:00" 1.6078
"2115/08/06; 00:00:00" 1.5898
"2115/08/07; 00:00:00" 1.5882
"2115/08/08; 00:00:00" 1.5874
"2115/08/09; 00:00:00" 1.583
"2115/08/10; 00:00:00" 1.574
"2115/08/11; 00:00:00" 1.5579
"2115/08/12; 00:00:00" 1.5466
"2115/08/13; 00:00:00" 1.579
"2115/08/14; 00:00:00" 1.6374
"2115/08/15; 00:00:00" 1.6456
"2115/08/16; 00:00:00" 1.6275
"2115/08/17; 00:00:00" 1.6075
"2115/08/18; 00:00:00" 1.5802
"2115/08/19; 00:00:00" 1.5455
"2115/08/20; 00:00:00" 1.5198
"2115/08/21; 00:00:00" 1.506
"2115/08/22; 00:00:00" 1.4942
"2115/08/23; 00:00:00" 1.4857
"2115/08/24; 00:00:00" 1.4724
"2115/08/25; 00:00:00" 1.4619
"2115/08/26; 00:00:00" 1.4468
"2115/08/27; 00:00:00" 1.4403
"2115/08/28; 00:00:00" 1.4261
"2115/08/29; 00:00:00" 1.4126
"2115/08/30; 00:00:00" 1.406
"2115/08/31; 00:00:00" 1.4048
"2115/09/01; 00:00:00" 1.3989
"2115/09/02; 00:00:00" 1.3892
"2115/09/03; 00:00:00" 1.3791
"2115/09/04; 00:00:00" 1.3741
"2115/09/05; 00:00:00" 1.3769
"2115/09/06; 00:00:00" 1.3816
"2115/09/07; 00:00:00" 1.3867
"2115/09/08; 00:00:00" 1.4144
"2115/09/09; 00:00:00" 1.4331
"2115/09/10; 00:00:00" 1.4254
"2115/09/11; 00:00:00" 1.412
"2115/09/12; 00:00:00" 1.3964
"2115/09/13; 00:00:00" 1.3801
"2115/09/14; 00:00:00" 1.3674
"2115/09/15; 00:00:00" 1.3563
"2115/09/16; 00:00:00" 1.3501
"2115/09/17; 00:00:00" 1.3514
"2115/09/18; 00:00:00" 1.3494
"2115/09/19; 00:00:00" 1.3429
"2115/09/20; 00:00:00" 1.3347
"2115/09/21; 00:00:00" 1.3245
"2115/09/22; 00:00:00" 1.3174
"2115/09/23; 00:00:00" 1.3121
"2115/09/24; 00:00:00" 1.312
"2115/09/25; 00:00:00" 1.3055
"2115/09/26; 00:00:00" 1.303
"2115/09/27; 00:00:00" 1.2981
"2115/09/28; 00:00:00" 1.2915
"2115/09/29; 00:00:00" 1.2837
"2115/09/30; 00:00:00" 1.2775
"2115/10/01; 00:00:00" 1.2689
"2115/10/02; 00:00:00" 1.2722
"2115/10/03; 00:00:00" 1.2718
"2115/10/04; 00:00:00" 1.2628
"2115/10/05; 00:00:00" 1.2575
"2115/10/06; 00:00:00" 1.2498
"2115/10/07; 00:00:00" 1.2506
"2115/10/08; 00:00:00" 1.2711
"2115/10/09; 00:00:00" 1.3169
"2115/10/10; 00:00:00" 1.3386
"2115/10/11; 00:00:00" 1.3127
"2115/10/12; 00:00:00" 1.3194
"2115/10/13; 00:00:00" 1.3294
"2115/10/14; 00:00:00" 1.3529
"2115/10/15; 00:00:00" 1.3652
"2115/10/16; 00:00:00" 1.3775
"2115/10/17; 00:00:00" 1.3806
"2115/10/18; 00:00:00" 1.3675
"2115/10/19; 00:00:00" 1.3563
"2115/10/20; 00:00:00" 1.3445
"2115/10/21; 00:00:00" 1.3363
"2115/10/22; 00:00:00" 1.3411
"2115/10/23; 00:00:00" 1.3438
"2115/10/24; 00:00:00" 1.3403
"2115/10/25; 00:00:00" 1.3303
"2115/10/26; 00:00:00" 1.3233
"2115/10/27; 00:00:00" 1.3179
"2115/10/28; 00:00:00" 1.3234
"2115/10/29; 00:00:00" 1.3292
"2115/10/30; 00:00:00" 1.3283
"2115/10/31; 00:00:00" 1.3213
"2115/11/01; 00:00:00" 1.3126
"2115/11/02; 00:00:00" 1.3011
"2115/11/03; 00:00:00" 1.3065
"2115/11/04; 00:00:00" 1.3235
"2115/11/05; 00:00:00" 1.3397
"2115/11/06; 00:00:00" 1.3708
"2115/11/07; 00:00:00" 1.4007
"2115/11/08; 00:00:00" 1.4514
"2115/11/09; 00:00:00" 1.488
"2115/11/10; 00:00:00" 1.4966
"2115/11/11; 00:00:00" 1.4852
"2115/11/12; 00:00:00" 1.4933
"2115/11/13; 00:00:00" 1.5316
"2115/11/14; 00:00:00" 1.5604
"2115/11/15; 00:00:00" 1.5486
"2115/11/16; 00:00:00" 1.5132
"2115/11/17; 00:00:00" 1.4784
"2115/11/18; 00:00:00" 1.4539
"2115/11/19; 00:00:00" 1.4431
"2115/11/20; 00:00:00" 1.4761
"2115/11/21; 00:00:00" 1.5272
"2115/11/22; 00:00:00" 1.5528
"2115/11/23; 00:00:00" 1.537
"2115/11/24; 00:00:00" 1.5288
"2115/11/25; 00:00:00" 1.5674
"2115/11/26; 00:00:00" 1.6007
"2115/11/27; 00:00:00" 1.6191
"2115/11/28; 00:00:00" 1.6639
"2115/11/29; 00:00:00" 1.7087
"2115/11/30; 00:00:00" 1.735
"2115/12/01; 00:00:00" 1.7489
"2115/12/02; 00:00:00" 1.7326
"2115/12/03; 00:00:00" 1.7235
"2115/12/04; 00:00:00" 1.7111
"2115/12/05; 00:00:00" 1.6976
"2115/12/06; 00:00:00" 1.6951
"2115/12/07; 00:00:00" 1.6902
"2115/12/08; 00:00:00" 1.6835
"2115/12/09; 00:00:00" 1.6883
"2115/12/10; 00:00:00" 1.7075
"2115/12/11; 00:00:00" 1.7325
"2115/12/12; 00:00:00" 1.8465
"2115/12/13; 00:00:00" 2.0361
"2115/12/14; 00:00:00" 2.125
"2115/12/15; 00:00:00" 2.0838
"2115/12/16; 00:00:00" 2.0265
"2115/12/17; 00:00:00" 1.9528
"2115/12/18; 00:00:00" 1.8666
"2115/12/19; 00:00:00" 1.7804
"2115/12/20; 00:00:00" 1.7246
"2115/12/21; 00:00:00" 1.6829
"2115/12/22; 00:00:00" 1.6395
"2115/12/23; 00:00:00" 1.5913
"2115/12/24; 00:00:00" 1.5726
"2115/12/25; 00:00:00" 1.5763
"2115/12/26; 00:00:00" 1.6665
"2115/12/27; 00:00:00" 1.7679
"2115/12/28; 00:00:00" 1.9607
"2115/12/29; 00:00:00" 2.1571
"2115/12/30; 00:00:00" 2.1755
"2115/12/31; 00:00:00" 2.092
"2116/01/01; 00:00:00" 2.0568
"2116/01/02; 00:00:00" 2.1634
"2116/01/03; 00:00:00" 2.3468
"2116/01/04; 00:00:00" 2.5205
"2116/01/05; 00:00:00" 2.5745
"2116/01/06; 00:00:00" 2.5013
"2116/01/07; 00:00:00" 2.3446
"2116/01/08; 00:00:00" 2.1517
"2116/01/09; 00:00:00" 1.9905
"2116/01/10; 00:00:00" 1.8854
"2116/01/11; 00:00:00" 1.8061
"2116/01/12; 00:00:00" 1.7561
"2116/01/13; 00:00:00" 1.7221
"2116/01/14; 00:00:00" 1.6925
"2116/01/15; 00:00:00" 1.6704
"2116/01/16; 00:00:00" 1.6411
"2116/01/17; 00:00:00" 1.6185
"2116/01/18; 00:00:00" 1.6038
"2116/01/19; 00:00:00" 1.6031
"2116/01/20; 00:00:00" 1.6374
"2116/01/21; 00:00:00" 1.7395
"2116/01/22; 00:00:00" 1.8561
"2116/01/23; 00:00:00" 1.8663
"2116/01/24; 00:00:00" 1.8127
"2116/01/25; 00:00:00" 1.7632
"2116/01/26; 00:00:00" 1.7237
"2116/01/27; 00:00:00" 1.6963
"2116/01/28; 00:00:00" 1.6704
"2116/01/29; 00:00:00" 1.649
"2116/01/30; 00:00:00" 1.6371
"2116/01/31; 00:00:00" 1.6318
"2116/02/01; 00:00:00" 1.6146
"2116/02/02; 00:00:00" 1.6004
"2116/02/03; 00:00:00" 1.5926
"2116/02/04; 00:00:00" 1.5952
"2116/02/05; 00:00:00" 1.6123
"2116/02/06; 00:00:00" 1.6545
"2116/02/07; 00:00:00" 1.8227
"2116/02/08; 00:00:00" 1.9839
"2116/02/09; 00:00:00" 2.021
"2116/02/10; 00:00:00" 2.0242
"2116/02/11; 00:00:00" 1.9971
"2116/02/12; 00:00:00" 1.9315
"2116/02/13; 00:00:00" 1.8451
"2116/02/14; 00:00:00" 1.7672
"2116/02/15; 00:00:00" 1.7121
"2116/02/16; 00:00:00" 1.6827
"2116/02/17; 00:00:00" 1.6554
"2116/02/18; 00:00:00" 1.6194
"2116/02/19; 00:00:00" 1.5905
"2116/02/20; 00:00:00" 1.5722
"2116/02/21; 00:00:00" 1.5661
"2116/02/22; 00:00:00" 1.5796
"2116/02/23; 00:00:00" 1.6133
"2116/02/24; 00:00:00" 1.6428
"2116/02/25; 00:00:00" 1.704
"2116/02/26; 00:00:00" 1.8373
"2116/02/27; 00:00:00" 2.1508
"2116/02/28; 00:00:00" 2.4449
"2116/02/29; 00:00:00" 2.6062
"2116/03/01; 00:00:00" 2.7119
"2116/03/02; 00:00:00" 2.8348
"2116/03/03; 00:00:00" 2.8635
"2116/03/04; 00:00:00" 2.7338
"2116/03/05; 00:00:00" 2.5468
"2116/03/06; 00:00:00" 2.3686
"2116/03/07; 00:00:00" 2.1975
"2116/03/08; 00:00:00" 2.0499
"2116/03/09; 00:00:00" 1.9318
"2116/03/10; 00:00:00" 1.8447
"2116/03/11; 00:00:00" 1.7792
"2116/03/12; 00:00:00" 1.7383
"2116/03/13; 00:00:00" 1.7071
"2116/03/14; 00:00:00" 1.6805
"2116/03/15; 00:00:00" 1.6651
"2116/03/16; 00:00:00" 1.6632
"2116/03/17; 00:00:00" 1.6721
"2116/03/18; 00:00:00" 1.6803
"2116/03/19; 00:00:00" 1.6895
"2116/03/20; 00:00:00" 1.6988
"2116/03/21; 00:00:00" 1.7011
"2116/03/22; 00:00:00" 1.7164
"2116/03/23; 00:00:00" 1.7655
"2116/03/24; 00:00:00" 1.8164
"2116/03/25; 00:00:00" 1.8294
"2116/03/26; 00:00:00" 1.8344
"2116/03/27; 00:00:00" 1.8171
"2116/03/28; 00:00:00" 1.796
"2116/03/29; 00:00:00" 1.7939
"2116/03/30; 00:00:00" 1.8486
"2116/03/31; 00:00:00" 1.8842
"2116/04/01; 00:00:00" 1.9182
"2116/04/02; 00:00:00" 1.931
"2116/04/03; 00:00:00" 1.8959
"2116/04/04; 00:00:00" 1.8552
"2116/04/05; 00:00:00" 1.8147
"2116/04/06; 00:00:00" 1.7883
"2116/04/07; 00:00:00" 1.7792
"2116/04/08; 00:00:00" 1.7585
"2116/04/09; 00:00:00" 1.7266
"2116/04/10; 00:00:00" 1.6999
"2116/04/11; 00:00:00" 1.6781
"2116/04/12; 00:00:00" 1.6584
"2116/04/13; 00:00:00" 1.6324
"2116/04/14; 00:00:00" 1.6107
"2116/04/15; 00:00:00" 1.5949
"2116/04/16; 00:00:00" 1.5888
"2116/04/17; 00:00:00" 1.579
"2116/04/18; 00:00:00" 1.5621
"2116/04/19; 00:00:00" 1.5378
"2116/04/20; 00:00:00" 1.5219
"2116/04/21; 00:00:00" 1.5016
"2116/04/22; 00:00:00" 1.481
"2116/04/23; 00:00:00" 1.4641
"2116/04/24; 00:00:00" 1.4533
"2116/04/25; 00:00:00" 1.443
"2116/04/26; 00:00:00" 1.4326
"2116/04/27; 00:00:00" 1.4279
"2116/04/28; 00:00:00" 1.4275
"2116/04/29; 00:00:00" 1.4232
"2116/04/30; 00:00:00" 1.4201
"2116/05/01; 00:00:00" 1.4205
"2116/05/02; 00:00:00" 1.4197
"2116/05/03; 00:00:00" 1.4261
"2116/05/04; 00:00:00" 1.4352
"2116/05/05; 00:00:00" 1.4491
"2116/05/06; 00:00:00" 1.4792
"2116/05/07; 00:00:00" 1.5291
"2116/05/08; 00:00:00" 1.6131
"2116/05/09; 00:00:00" 1.6422
"2116/05/10; 00:00:00" 1.6683
"2116/05/11; 00:00:00" 1.6656
"2116/05/12; 00:00:00" 1.6485
"2116/05/13; 00:00:00" 1.6307
"2116/05/14; 00:00:00" 1.645
"2116/05/15; 00:00:00" 1.6718
"2116/05/16; 00:00:00" 1.6819
"2116/05/17; 00:00:00" 1.7085
"2116/05/18; 00:00:00" 1.7224
"2116/05/19; 00:00:00" 1.7061
"2116/05/20; 00:00:00" 1.6857
"2116/05/21; 00:00:00" 1.6711
"2116/05/22; 00:00:00" 1.6669
"2116/05/23; 00:00:00" 1.6663
"2116/05/24; 00:00:00" 1.6432
"2116/05/25; 00:00:00" 1.6031
"2116/05/26; 00:00:00" 1.5594
"2116/05/27; 00:00:00" 1.542
"2116/05/28; 00:00:00" 1.551
"2116/05/29; 00:00:00" 1.5955
"2116/05/30; 00:00:00" 1.6167
"2116/05/31; 00:00:00" 1.6351
"2116/06/01; 00:00:00" 1.6483
"2116/06/02; 00:00:00" 1.671
"2116/06/03; 00:00:00" 1.708
"2116/06/04; 00:00:00" 1.7578
"2116/06/05; 00:00:00" 1.7786
"2116/06/06; 00:00:00" 1.7602
"2116/06/07; 00:00:00" 1.7469
"2116/06/08; 00:00:00" 1.7563
"2116/06/09; 00:00:00" 1.7569
"2116/06/10; 00:00:00" 1.7398
"2116/06/11; 00:00:00" 1.7401
"2116/06/12; 00:00:00" 1.7745
"2116/06/13; 00:00:00" 1.8017
"2116/06/14; 00:00:00" 1.8023
"2116/06/15; 00:00:00" 1.7688
"2116/06/16; 00:00:00" 1.7292
"2116/06/17; 00:00:00" 1.7063
"2116/06/18; 00:00:00" 1.6977
"2116/06/19; 00:00:00" 1.6982
"2116/06/20; 00:00:00" 1.6975
"2116/06/21; 00:00:00" 1.7223
"2116/06/22; 00:00:00" 1.7887
"2116/06/23; 00:00:00" 1.8515
"2116/06/24; 00:00:00" 1.8726
"2116/06/25; 00:00:00" 1.8548
"2116/06/26; 00:00:00" 1.8111
"2116/06/27; 00:00:00" 1.7661
"2116/06/28; 00:00:00" 1.7288
"2116/06/29; 00:00:00" 1.6978
"2116/06/30; 00:00:00" 1.6666
"2116/07/01; 00:00:00" 1.6245
"2116/07/02; 00:00:00" 1.5943
"2116/07/03; 00:00:00" 1.566
"2116/07/04; 00:00:00" 1.5611
"2116/07/05; 00:00:00" 1.5611
"2116/07/06; 00:00:00" 1.5487
"2116/07/07; 00:00:00" 1.5552
"2116/07/08; 00:00:00" 1.5624
"2116/07/09; 00:00:00" 1.5487
"2116/07/10; 00:00:00" 1.5283
"2116/07/11; 00:00:00" 1.5112
"2116/07/12; 00:00:00" 1.5007
"2116/07/13; 00:00:00" 1.495
"2116/07/14; 00:00:00" 1.4809
"2116/07/15; 00:00:00" 1.4797
"2116/07/16; 00:00:00" 1.4797
"2116/07/17; 00:00:00" 1.4847
"2116/07/18; 00:00:00" 1.4879
"2116/07/19; 00:00:00" 1.4802
"2116/07/20; 00:00:00" 1.4746
"2116/07/21; 00:00:00" 1.4706
"2116/07/22; 00:00:00" 1.469
"2116/07/23; 00:00:00" 1.4694
"2116/07/24; 00:00:00" 1.4566
"2116/07/25; 00:00:00" 1.4518
"2116/07/26; 00:00:00" 1.4819
"2116/07/27; 00:00:00" 1.559
"2116/07/28; 00:00:00" 1.6318
"2116/07/29; 00:00:00" 1.6404
"2116/07/30; 00:00:00" 1.6425
"2116/07/31; 00:00:00" 1.6537
"2116/08/01; 00:00:00" 1.6584
"2116/08/02; 00:00:00" 1.6716
"2116/08/03; 00:00:00" 1.6947
"2116/08/04; 00:00:00" 1.7059
"2116/08/05; 00:00:00" 1.7139
"2116/08/06; 00:00:00" 1.7179
"2116/08/07; 00:00:00" 1.7158
"2116/08/08; 00:00:00" 1.7207
"2116/08/09; 00:00:00" 1.7519
"2116/08/10; 00:00:00" 1.7753
"2116/08/11; 00:00:00" 1.7883
"2116/08/12; 00:00:00" 1.7827
"2116/08/13; 00:00:00" 1.7577
"2116/08/14; 00:00:00" 1.7292
"2116/08/15; 00:00:00" 1.7208
"2116/08/16; 00:00:00" 1.752
"2116/08/17; 00:00:00" 1.7932
"2116/08/18; 00:00:00" 1.8631
"2116/08/19; 00:00:00" 1.9123
"2116/08/20; 00:00:00" 1.9456
"2116/08/21; 00:00:00" 1.947
"2116/08/22; 00:00:00" 1.9017
"2116/08/23; 00:00:00" 1.8595
"2116/08/24; 00:00:00" 1.8126
"2116/08/25; 00:00:00" 1.7536
"2116/08/26; 00:00:00" 1.7333
"2116/08/27; 00:00:00" 1.7379
"2116/08/28; 00:00:00" 1.7611
"2116/08/29; 00:00:00" 1.7927
"2116/08/30; 00:00:00" 1.8235
"2116/08/31; 00:00:00" 1.8665
"2116/09/01; 00:00:00" 1.9461
"2116/09/02; 00:00:00" 1.9945
"2116/09/03; 00:00:00" 1.9941
"2116/09/04; 00:00:00" 1.9674
"2116/09/05; 00:00:00" 1.9231
"2116/09/06; 00:00:00" 1.8619
"2116/09/07; 00:00:00" 1.8016
"2116/09/08; 00:00:00" 1.7562
"2116/09/09; 00:00:00" 1.7278
"2116/09/10; 00:00:00" 1.7279
"2116/09/11; 00:00:00" 1.7196
"2116/09/12; 00:00:00" 1.7038
"2116/09/13; 00:00:00" 1.6886
"2116/09/14; 00:00:00" 1.6751
"2116/09/15; 00:00:00" 1.666
"2116/09/16; 00:00:00" 1.673
"2116/09/17; 00:00:00" 1.6823
"2116/09/18; 00:00:00" 1.6836
"2116/09/19; 00:00:00" 1.6628
"2116/09/20; 00:00:00" 1.6223
"2116/09/21; 00:00:00" 1.5893
"2116/09/22; 00:00:00" 1.5686
"2116/09/23; 00:00:00" 1.5517
"2116/09/24; 00:00:00" 1.531
"2116/09/25; 00:00:00" 1.5269
"2116/09/26; 00:00:00" 1.5307
"2116/09/27; 00:00:00" 1.5298
"2116/09/28; 00:00:00" 1.5344
"2116/09/29; 00:00:00" 1.6118
"2116/09/30; 00:00:00" 1.6988
"2116/10/01; 00:00:00" 1.7072
"2116/10/02; 00:00:00" 1.6858
"2116/10/03; 00:00:00" 1.6722
"2116/10/04; 00:00:00" 1.6581
"2116/10/05; 00:00:00" 1.6437
"2116/10/06; 00:00:00" 1.6159
"2116/10/07; 00:00:00" 1.5838
"2116/10/08; 00:00:00" 1.5572
"2116/10/09; 00:00:00" 1.5292
"2116/10/10; 00:00:00" 1.5064
"2116/10/11; 00:00:00" 1.4931
"2116/10/12; 00:00:00" 1.4805
"2116/10/13; 00:00:00" 1.4641
"2116/10/14; 00:00:00" 1.4486
"2116/10/15; 00:00:00" 1.4319
"2116/10/16; 00:00:00" 1.4272
"2116/10/17; 00:00:00" 1.4296
"2116/10/18; 00:00:00" 1.4213
"2116/10/19; 00:00:00" 1.4225
"2116/10/20; 00:00:00" 1.4395
"2116/10/21; 00:00:00" 1.4423
"2116/10/22; 00:00:00" 1.4419
"2116/10/23; 00:00:00" 1.4407
"2116/10/24; 00:00:00" 1.4587
"2116/10/25; 00:00:00" 1.4756
"2116/10/26; 00:00:00" 1.4695
"2116/10/27; 00:00:00" 1.4603
"2116/10/28; 00:00:00" 1.4724
"2116/10/29; 00:00:00" 1.4917
"2116/10/30; 00:00:00" 1.4999
"2116/10/31; 00:00:00" 1.4921
"2116/11/01; 00:00:00" 1.4792
"2116/11/02; 00:00:00" 1.4664
"2116/11/03; 00:00:00" 1.462
"2116/11/04; 00:00:00" 1.4576
"2116/11/05; 00:00:00" 1.4528
"2116/11/06; 00:00:00" 1.4429
"2116/11/07; 00:00:00" 1.4609
"2116/11/08; 00:00:00" 1.4818
"2116/11/09; 00:00:00" 1.4963
"2116/11/10; 00:00:00" 1.5524
"2116/11/11; 00:00:00" 1.6434
"2116/11/12; 00:00:00" 1.6881
"2116/11/13; 00:00:00" 1.7193
"2116/11/14; 00:00:00" 1.8729
"2116/11/15; 00:00:00" 2.1458
"2116/11/16; 00:00:00" 2.2956
"2116/11/17; 00:00:00" 2.2225
"2116/11/18; 00:00:00" 2.1165
"2116/11/19; 00:00:00" 2.1146
"2116/11/20; 00:00:00" 2.0929
"2116/11/21; 00:00:00" 2.0042
"2116/11/22; 00:00:00" 1.9149
"2116/11/23; 00:00:00" 1.8339
"2116/11/24; 00:00:00" 1.7687
"2116/11/25; 00:00:00" 1.7359
"2116/11/26; 00:00:00" 1.7337
"2116/11/27; 00:00:00" 1.7323
"2116/11/28; 00:00:00" 1.7247
"2116/11/29; 00:00:00" 1.7234
"2116/11/30; 00:00:00" 1.7173
"2116/12/01; 00:00:00" 1.695
"2116/12/02; 00:00:00" 1.6722
"2116/12/03; 00:00:00" 1.6404
"2116/12/04; 00:00:00" 1.6061
"2116/12/05; 00:00:00" 1.5781
"2116/12/06; 00:00:00" 1.579
"2116/12/07; 00:00:00" 1.558
"2116/12/08; 00:00:00" 1.5394
"2116/12/09; 00:00:00" 1.5681
"2116/12/10; 00:00:00" 1.8154
"2116/12/11; 00:00:00" 2.3356
"2116/12/12; 00:00:00" 2.7266
"2116/12/13; 00:00:00" 2.9688
"2116/12/14; 00:00:00" 3.01
"2116/12/15; 00:00:00" 2.9048
"2116/12/16; 00:00:00" 2.7021
"2116/12/17; 00:00:00" 2.4767
"2116/12/18; 00:00:00" 2.2725
"2116/12/19; 00:00:00" 2.107
"2116/12/20; 00:00:00" 1.995
"2116/12/21; 00:00:00" 1.9178
"2116/12/22; 00:00:00" 1.8799
"2116/12/23; 00:00:00" 1.9182
"2116/12/24; 00:00:00" 2.1172
"2116/12/25; 00:00:00" 2.3954
"2116/12/26; 00:00:00" 2.6218
"2116/12/27; 00:00:00" 2.6802
"2116/12/28; 00:00:00" 2.5336
"2116/12/29; 00:00:00" 2.3434
"2116/12/30; 00:00:00" 2.1764
"2116/12/31; 00:00:00" 2.0564
"2117/01/01; 00:00:00" 2.0171
"2117/01/02; 00:00:00" 1.9783
"2117/01/03; 00:00:00" 1.9494
"2117/01/04; 00:00:00" 1.9143
"2117/01/05; 00:00:00" 1.8677
"2117/01/06; 00:00:00" 1.8438
"2117/01/07; 00:00:00" 1.875
"2117/01/08; 00:00:00" 2.1413
"2117/01/09; 00:00:00" 2.8182
"2117/01/10; 00:00:00" 3.3959
"2117/01/11; 00:00:00" 3.7032
"2117/01/12; 00:00:00" 3.7633
"2117/01/13; 00:00:00" 3.6307
"2117/01/14; 00:00:00" 3.5536
"2117/01/15; 00:00:00" 3.6755
"2117/01/16; 00:00:00" 3.8261
"2117/01/17; 00:00:00" 3.8349
"2117/01/18; 00:00:00" 3.6983
"2117/01/19; 00:00:00" 3.4749
"2117/01/20; 00:00:00" 3.2536
"2117/01/21; 00:00:00" 3.0628
"2117/01/22; 00:00:00" 2.8333
"2117/01/23; 00:00:00" 2.5993
"2117/01/24; 00:00:00" 2.4218
"2117/01/25; 00:00:00" 2.2893
"2117/01/26; 00:00:00" 2.2
"2117/01/27; 00:00:00" 2.1406
"2117/01/28; 00:00:00" 2.095
"2117/01/29; 00:00:00" 2.0668
"2117/01/30; 00:00:00" 2.0276
"2117/01/31; 00:00:00" 1.9693
"2117/02/01; 00:00:00" 1.9108
"2117/02/02; 00:00:00" 1.8523
"2117/02/03; 00:00:00" 1.8109
"2117/02/04; 00:00:00" 1.7826
"2117/02/05; 00:00:00" 1.768
"2117/02/06; 00:00:00" 1.7494
"2117/02/07; 00:00:00" 1.7337
"2117/02/08; 00:00:00" 1.7326
"2117/02/09; 00:00:00" 1.7395
"2117/02/10; 00:00:00" 1.7315
"2117/02/11; 00:00:00" 1.7229
"2117/02/12; 00:00:00" 1.7327
"2117/02/13; 00:00:00" 1.7798
"2117/02/14; 00:00:00" 1.8344
"2117/02/15; 00:00:00" 1.8539
"2117/02/16; 00:00:00" 1.8623
"2117/02/17; 00:00:00" 1.8532
"2117/02/18; 00:00:00" 1.8265
"2117/02/19; 00:00:00" 1.7853
"2117/02/20; 00:00:00" 1.7413
"2117/02/21; 00:00:00" 1.7127
"2117/02/22; 00:00:00" 1.6933
"2117/02/23; 00:00:00" 1.6764
"2117/02/24; 00:00:00" 1.6653
"2117/02/25; 00:00:00" 1.658
"2117/02/26; 00:00:00" 1.6463
"2117/02/27; 00:00:00" 1.6353
"2117/02/28; 00:00:00" 1.6511
"2117/03/01; 00:00:00" 1.6565
"2117/03/02; 00:00:00" 1.6623
"2117/03/03; 00:00:00" 1.6638
"2117/03/04; 00:00:00" 1.6562
"2117/03/05; 00:00:00" 1.6382
"2117/03/06; 00:00:00" 1.6248
"2117/03/07; 00:00:00" 1.6048
"2117/03/08; 00:00:00" 1.5918
"2117/03/09; 00:00:00" 1.5761
"2117/03/10; 00:00:00" 1.5595
"2117/03/11; 00:00:00" 1.5405
"2117/03/12; 00:00:00" 1.5258
"2117/03/13; 00:00:00" 1.5128
"2117/03/14; 00:00:00" 1.4999
"2117/03/15; 00:00:00" 1.4926
"2117/03/16; 00:00:00" 1.489
"2117/03/17; 00:00:00" 1.483
"2117/03/18; 00:00:00" 1.4766
"2117/03/19; 00:00:00" 1.473
"2117/03/20; 00:00:00" 1.4767
"2117/03/21; 00:00:00" 1.4807
"2117/03/22; 00:00:00" 1.5134
"2117/03/23; 00:00:00" 1.5493
"2117/03/24; 00:00:00" 1.5518
"2117/03/25; 00:00:00" 1.5362
"2117/03/26; 00:00:00" 1.5139
"2117/03/27; 00:00:00" 1.4892
"2117/03/28; 00:00:00" 1.4707
"2117/03/29; 00:00:00" 1.4619
"2117/03/30; 00:00:00" 1.4536
"2117/03/31; 00:00:00" 1.4508
"2117/04/01; 00:00:00" 1.4536
"2117/04/02; 00:00:00" 1.4516
"2117/04/03; 00:00:00" 1.4441
"2117/04/04; 00:00:00" 1.4501
"2117/04/05; 00:00:00" 1.4629
"2117/04/06; 00:00:00" 1.4564
"2117/04/07; 00:00:00" 1.4549
"2117/04/08; 00:00:00" 1.4673
"2117/04/09; 00:00:00" 1.483
"2117/04/10; 00:00:00" 1.4761
"2117/04/11; 00:00:00" 1.4553
"2117/04/12; 00:00:00" 1.4446
"2117/04/13; 00:00:00" 1.4379
"2117/04/14; 00:00:00" 1.4308
"2117/04/15; 00:00:00" 1.4221
"2117/04/16; 00:00:00" 1.4202
"2117/04/17; 00:00:00" 1.4155
"2117/04/18; 00:00:00" 1.4084
"2117/04/19; 00:00:00" 1.403
"2117/04/20; 00:00:00" 1.398
"2117/04/21; 00:00:00" 1.3941
"2117/04/22; 00:00:00" 1.3883
"2117/04/23; 00:00:00" 1.3783
"2117/04/24; 00:00:00" 1.3718
"2117/04/25; 00:00:00" 1.3669
"2117/04/26; 00:00:00" 1.3592
"2117/04/27; 00:00:00" 1.3535
"2117/04/28; 00:00:00" 1.3578
"2117/04/29; 00:00:00" 1.3659
"2117/04/30; 00:00:00" 1.3643
"2117/05/01; 00:00:00" 1.362
"2117/05/02; 00:00:00" 1.3597
"2117/05/03; 00:00:00" 1.3505
"2117/05/04; 00:00:00" 1.3427
"2117/05/05; 00:00:00" 1.3415
"2117/05/06; 00:00:00" 1.3399
"2117/05/07; 00:00:00" 1.3391
"2117/05/08; 00:00:00" 1.3329
"2117/05/09; 00:00:00" 1.3296
"2117/05/10; 00:00:00" 1.3246
"2117/05/11; 00:00:00" 1.3193
"2117/05/12; 00:00:00" 1.3102
"2117/05/13; 00:00:00" 1.3082
"2117/05/14; 00:00:00" 1.307
"2117/05/15; 00:00:00" 1.3008
"2117/05/16; 00:00:00" 1.3111
"2117/05/17; 00:00:00" 1.3219
"2117/05/18; 00:00:00" 1.3265
"2117/05/19; 00:00:00" 1.3376
"2117/05/20; 00:00:00" 1.3585
"2117/05/21; 00:00:00" 1.3658
"2117/05/22; 00:00:00" 1.3654
"2117/05/23; 00:00:00" 1.3596
"2117/05/24; 00:00:00" 1.3531
"2117/05/25; 00:00:00" 1.3458
"2117/05/26; 00:00:00" 1.3501
"2117/05/27; 00:00:00" 1.3398
"2117/05/28; 00:00:00" 1.3199
"2117/05/29; 00:00:00" 1.308
"2117/05/30; 00:00:00" 1.2969
"2117/05/31; 00:00:00" 1.2982
"2117/06/01; 00:00:00" 1.3188
"2117/06/02; 00:00:00" 1.3407
"2117/06/03; 00:00:00" 1.342
"2117/06/04; 00:00:00" 1.3495
"2117/06/05; 00:00:00" 1.3744
"2117/06/06; 00:00:00" 1.408
"2117/06/07; 00:00:00" 1.4158
"2117/06/08; 00:00:00" 1.4154
"2117/06/09; 00:00:00" 1.4276
"2117/06/10; 00:00:00" 1.4431
"2117/06/11; 00:00:00" 1.4403
"2117/06/12; 00:00:00" 1.4296
"2117/06/13; 00:00:00" 1.4155
"2117/06/14; 00:00:00" 1.396
"2117/06/15; 00:00:00" 1.3879
"2117/06/16; 00:00:00" 1.3818
"2117/06/17; 00:00:00" 1.3861
"2117/06/18; 00:00:00" 1.383
"2117/06/19; 00:00:00" 1.3834
"2117/06/20; 00:00:00" 1.385
"2117/06/21; 00:00:00" 1.4059
"2117/06/22; 00:00:00" 1.4408
"2117/06/23; 00:00:00" 1.4993
"2117/06/24; 00:00:00" 1.5537
"2117/06/25; 00:00:00" 1.5872
"2117/06/26; 00:00:00" 1.5868
"2117/06/27; 00:00:00" 1.5819
"2117/06/28; 00:00:00" 1.5614
"2117/06/29; 00:00:00" 1.5322
"2117/06/30; 00:00:00" 1.4917
"2117/07/01; 00:00:00" 1.4616
"2117/07/02; 00:00:00" 1.4489
"2117/07/03; 00:00:00" 1.4525
"2117/07/04; 00:00:00" 1.5051
"2117/07/05; 00:00:00" 1.5772
"2117/07/06; 00:00:00" 1.5699
"2117/07/07; 00:00:00" 1.5311
"2117/07/08; 00:00:00" 1.4882
"2117/07/09; 00:00:00" 1.4561
"2117/07/10; 00:00:00" 1.432
"2117/07/11; 00:00:00" 1.434
"2117/07/12; 00:00:00" 1.4582
"2117/07/13; 00:00:00" 1.4706
"2117/07/14; 00:00:00" 1.473
"2117/07/15; 00:00:00" 1.4811
"2117/07/16; 00:00:00" 1.4952
"2117/07/17; 00:00:00" 1.5609
"2117/07/18; 00:00:00" 1.6494
"2117/07/19; 00:00:00" 1.6579
"2117/07/20; 00:00:00" 1.638
"2117/07/21; 00:00:00" 1.6306
"2117/07/22; 00:00:00" 1.6405
"2117/07/23; 00:00:00" 1.6681
"2117/07/24; 00:00:00" 1.6965
"2117/07/25; 00:00:00" 1.7217
"2117/07/26; 00:00:00" 1.7142
"2117/07/27; 00:00:00" 1.7009
"2117/07/28; 00:00:00" 1.705
"2117/07/29; 00:00:00" 1.7053
"2117/07/30; 00:00:00" 1.6955
"2117/07/31; 00:00:00" 1.6722
"2117/08/01; 00:00:00" 1.6577
"2117/08/02; 00:00:00" 1.6467
"2117/08/03; 00:00:00" 1.6271
"2117/08/04; 00:00:00" 1.5986
"2117/08/05; 00:00:00" 1.5808
"2117/08/06; 00:00:00" 1.5724
"2117/08/07; 00:00:00" 1.568
"2117/08/08; 00:00:00" 1.5927
"2117/08/09; 00:00:00" 1.6342
"2117/08/10; 00:00:00" 1.6586
"2117/08/11; 00:00:00" 1.6698
"2117/08/12; 00:00:00" 1.6567
"2117/08/13; 00:00:00" 1.6407
"2117/08/14; 00:00:00" 1.6293
"2117/08/15; 00:00:00" 1.6412
"2117/08/16; 00:00:00" 1.6192
"2117/08/17; 00:00:00" 1.5944
"2117/08/18; 00:00:00" 1.5948
"2117/08/19; 00:00:00" 1.6511
"2117/08/20; 00:00:00" 1.6739
"2117/08/21; 00:00:00" 1.6319
"2117/08/22; 00:00:00" 1.6046
"2117/08/23; 00:00:00" 1.5835
"2117/08/24; 00:00:00" 1.5674
"2117/08/25; 00:00:00" 1.5261
"2117/08/26; 00:00:00" 1.4981
"2117/08/27; 00:00:00" 1.5196
"2117/08/28; 00:00:00" 1.5743
"2117/08/29; 00:00:00" 1.619
"2117/08/30; 00:00:00" 1.6087
"2117/08/31; 00:00:00" 1.5804
"2117/09/01; 00:00:00" 1.5355
"2117/09/02; 00:00:00" 1.4938
"2117/09/03; 00:00:00" 1.4605
"2117/09/04; 00:00:00" 1.4367
"2117/09/05; 00:00:00" 1.4343
"2117/09/06; 00:00:00" 1.4213
"2117/09/07; 00:00:00" 1.4277
"2117/09/08; 00:00:00" 1.457
"2117/09/09; 00:00:00" 1.5016
"2117/09/10; 00:00:00" 1.5462
"2117/09/11; 00:00:00" 1.5381
"2117/09/12; 00:00:00" 1.5311
"2117/09/13; 00:00:00" 1.5386
"2117/09/14; 00:00:00" 1.5455
"2117/09/15; 00:00:00" 1.5174
"2117/09/16; 00:00:00" 1.4759
"2117/09/17; 00:00:00" 1.4468
"2117/09/18; 00:00:00" 1.4274
"2117/09/19; 00:00:00" 1.4251
"2117/09/20; 00:00:00" 1.418
"2117/09/21; 00:00:00" 1.4204
"2117/09/22; 00:00:00" 1.4405
"2117/09/23; 00:00:00" 1.4592
"2117/09/24; 00:00:00" 1.4608
"2117/09/25; 00:00:00" 1.4473
"2117/09/26; 00:00:00" 1.435
"2117/09/27; 00:00:00" 1.4256
"2117/09/28; 00:00:00" 1.4134
"2117/09/29; 00:00:00" 1.3998
"2117/09/30; 00:00:00" 1.3906
"2117/10/01; 00:00:00" 1.3817
"2117/10/02; 00:00:00" 1.3676
"2117/10/03; 00:00:00" 1.363
"2117/10/04; 00:00:00" 1.3592
"2117/10/05; 00:00:00" 1.3535
"2117/10/06; 00:00:00" 1.3441
"2117/10/07; 00:00:00" 1.3485
"2117/10/08; 00:00:00" 1.3509
"2117/10/09; 00:00:00" 1.3509
"2117/10/10; 00:00:00" 1.3624
"2117/10/11; 00:00:00" 1.3819
"2117/10/12; 00:00:00" 1.4012
"2117/10/13; 00:00:00" 1.4819
"2117/10/14; 00:00:00" 1.5786
"2117/10/15; 00:00:00" 1.682
"2117/10/16; 00:00:00" 1.6955
"2117/10/17; 00:00:00" 1.6856
"2117/10/18; 00:00:00" 1.6641
"2117/10/19; 00:00:00" 1.6208
"2117/10/20; 00:00:00" 1.5831
"2117/10/21; 00:00:00" 1.5561
"2117/10/22; 00:00:00" 1.5464
"2117/10/23; 00:00:00" 1.555
"2117/10/24; 00:00:00" 1.5505
"2117/10/25; 00:00:00" 1.5232
"2117/10/26; 00:00:00" 1.4889
"2117/10/27; 00:00:00" 1.4517
"2117/10/28; 00:00:00" 1.4288
"2117/10/29; 00:00:00" 1.4131
"2117/10/30; 00:00:00" 1.3991
"2117/10/31; 00:00:00" 1.3875
"2117/11/01; 00:00:00" 1.3783
"2117/11/02; 00:00:00" 1.3757
"2117/11/03; 00:00:00" 1.3676
"2117/11/04; 00:00:00" 1.3596
"2117/11/05; 00:00:00" 1.35
"2117/11/06; 00:00:00" 1.3437
"2117/11/07; 00:00:00" 1.3392
"2117/11/08; 00:00:00" 1.3309
"2117/11/09; 00:00:00" 1.3256
"2117/11/10; 00:00:00" 1.3215
"2117/11/11; 00:00:00" 1.3145
"2117/11/12; 00:00:00" 1.3108
"2117/11/13; 00:00:00" 1.3026
"2117/11/14; 00:00:00" 1.3009
"2117/11/15; 00:00:00" 1.2997
"2117/11/16; 00:00:00" 1.2968
"2117/11/17; 00:00:00" 1.294
"2117/11/18; 00:00:00" 1.2907
"2117/11/19; 00:00:00" 1.2858
"2117/11/20; 00:00:00" 1.283
"2117/11/21; 00:00:00" 1.2793
"2117/11/22; 00:00:00" 1.2777
"2117/11/23; 00:00:00" 1.2748
"2117/11/24; 00:00:00" 1.2716
"2117/11/25; 00:00:00" 1.2688
"2117/11/26; 00:00:00" 1.2671
"2117/11/27; 00:00:00" 1.2684
"2117/11/28; 00:00:00" 1.2623
"2117/11/29; 00:00:00" 1.2631
"2117/11/30; 00:00:00" 1.2603
"2117/12/01; 00:00:00" 1.2587
"2117/12/02; 00:00:00" 1.2604
"2117/12/03; 00:00:00" 1.2734
"2117/12/04; 00:00:00" 1.2812
"2117/12/05; 00:00:00" 1.282
"2117/12/06; 00:00:00" 1.3017
"2117/12/07; 00:00:00" 1.3942
"2117/12/08; 00:00:00" 1.5032
"2117/12/09; 00:00:00" 1.5882
"2117/12/10; 00:00:00" 1.6809
"2117/12/11; 00:00:00" 1.7425
"2117/12/12; 00:00:00" 1.8012
"2117/12/13; 00:00:00" 1.8248
"2117/12/14; 00:00:00" 1.8707
"2117/12/15; 00:00:00" 1.8656
"2117/12/16; 00:00:00" 1.8707
"2117/12/17; 00:00:00" 1.9564
"2117/12/18; 00:00:00" 2.1583
"2117/12/19; 00:00:00" 2.4249
"2117/12/20; 00:00:00" 2.5604
"2117/12/21; 00:00:00" 2.5373
"2117/12/22; 00:00:00" 2.341
"2117/12/23; 00:00:00" 2.1994
"2117/12/24; 00:00:00" 2.1565
"2117/12/25; 00:00:00" 2.1917
"2117/12/26; 00:00:00" 2.2922
"2117/12/27; 00:00:00" 2.3724
"2117/12/28; 00:00:00" 2.3458
"2117/12/29; 00:00:00" 2.2232
"2117/12/30; 00:00:00" 2.0872
"2117/12/31; 00:00:00" 2.0261
"2118/01/01; 00:00:00" 2.0243
"2118/01/02; 00:00:00" 2.0781
"2118/01/03; 00:00:00" 2.2013
"2118/01/04; 00:00:00" 2.415
"2118/01/05; 00:00:00" 2.6396
"2118/01/06; 00:00:00" 2.7911
"2118/01/07; 00:00:00" 3.0098
"2118/01/08; 00:00:00" 3.2528
"2118/01/09; 00:00:00" 3.3486
"2118/01/10; 00:00:00" 3.3128
"2118/01/11; 00:00:00" 3.1464
"2118/01/12; 00:00:00" 2.9565
"2118/01/13; 00:00:00" 2.7536
"2118/01/14; 00:00:00" 2.5638
"2118/01/15; 00:00:00" 2.3943
"2118/01/16; 00:00:00" 2.2512
"2118/01/17; 00:00:00" 2.138
"2118/01/18; 00:00:00" 2.0468
"2118/01/19; 00:00:00" 1.9812
"2118/01/20; 00:00:00" 1.9959
"2118/01/21; 00:00:00" 2.0728
"2118/01/22; 00:00:00" 2.2377
"2118/01/23; 00:00:00" 2.4912
"2118/01/24; 00:00:00" 2.7529
"2118/01/25; 00:00:00" 2.9196
"2118/01/26; 00:00:00" 2.9324
"2118/01/27; 00:00:00" 2.8281
"2118/01/28; 00:00:00" 2.6638
"2118/01/29; 00:00:00" 2.48
"2118/01/30; 00:00:00" 2.3049
"2118/01/31; 00:00:00" 2.1763
"2118/02/01; 00:00:00" 2.0992
"2118/02/02; 00:00:00" 2.0183
"2118/02/03; 00:00:00" 1.939
"2118/02/04; 00:00:00" 1.8662
"2118/02/05; 00:00:00" 1.8118
"2118/02/06; 00:00:00" 1.7618
"2118/02/07; 00:00:00" 1.7216
"2118/02/08; 00:00:00" 1.6836
"2118/02/09; 00:00:00" 1.6284
"2118/02/10; 00:00:00" 1.6
"2118/02/11; 00:00:00" 1.579
"2118/02/12; 00:00:00" 1.5597
"2118/02/13; 00:00:00" 1.5434
"2118/02/14; 00:00:00" 1.5271
"2118/02/15; 00:00:00" 1.5227
"2118/02/16; 00:00:00" 1.5297
"2118/02/17; 00:00:00" 1.565
"2118/02/18; 00:00:00" 1.6042
"2118/02/19; 00:00:00" 1.6388
"2118/02/20; 00:00:00" 1.66
"2118/02/21; 00:00:00" 1.6713
"2118/02/22; 00:00:00" 1.6869
"2118/02/23; 00:00:00" 1.6907
"2118/02/24; 00:00:00" 1.6786
"2118/02/25; 00:00:00" 1.6503
"2118/02/26; 00:00:00" 1.6242
"2118/02/27; 00:00:00" 1.6291
"2118/02/28; 00:00:00" 1.6328
"2118/03/01; 00:00:00" 1.6496
"2118/03/02; 00:00:00" 1.6698
"2118/03/03; 00:00:00" 1.6699
"2118/03/04; 00:00:00" 1.6606
"2118/03/05; 00:00:00" 1.6455
"2118/03/06; 00:00:00" 1.6492
"2118/03/07; 00:00:00" 1.6617
"2118/03/08; 00:00:00" 1.6693
"2118/03/09; 00:00:00" 1.6768
"2118/03/10; 00:00:00" 1.6816
"2118/03/11; 00:00:00" 1.675
"2118/03/12; 00:00:00" 1.6584
"2118/03/13; 00:00:00" 1.646
"2118/03/14; 00:00:00" 1.6329
"2118/03/15; 00:00:00" 1.6195
"2118/03/16; 00:00:00" 1.6081
"2118/03/17; 00:00:00" 1.5827
"2118/03/18; 00:00:00" 1.5698
"2118/03/19; 00:00:00" 1.5617
"2118/03/20; 00:00:00" 1.5512
"2118/03/21; 00:00:00" 1.5509
"2118/03/22; 00:00:00" 1.5558
"2118/03/23; 00:00:00" 1.5611
"2118/03/24; 00:00:00" 1.5643
"2118/03/25; 00:00:00" 1.5667
"2118/03/26; 00:00:00" 1.5638
"2118/03/27; 00:00:00" 1.5534
"2118/03/28; 00:00:00" 1.5448
"2118/03/29; 00:00:00" 1.5334
"2118/03/30; 00:00:00" 1.5204
"2118/03/31; 00:00:00" 1.5047
"2118/04/01; 00:00:00" 1.495
"2118/04/02; 00:00:00" 1.4866
"2118/04/03; 00:00:00" 1.4879
"2118/04/04; 00:00:00" 1.4891
"2118/04/05; 00:00:00" 1.4842
"2118/04/06; 00:00:00" 1.4835
"2118/04/07; 00:00:00" 1.4794
"2118/04/08; 00:00:00" 1.4815
"2118/04/09; 00:00:00" 1.5
"2118/04/10; 00:00:00" 1.5361
"2118/04/11; 00:00:00" 1.5693
"2118/04/12; 00:00:00" 1.573
"2118/04/13; 00:00:00" 1.5689
"2118/04/14; 00:00:00" 1.579
"2118/04/15; 00:00:00" 1.5811
"2118/04/16; 00:00:00" 1.5843
"2118/04/17; 00:00:00" 1.5892
"2118/04/18; 00:00:00" 1.594
"2118/04/19; 00:00:00" 1.5883
"2118/04/20; 00:00:00" 1.5928
"2118/04/21; 00:00:00" 1.6396
"2118/04/22; 00:00:00" 1.6666
"2118/04/23; 00:00:00" 1.6555
"2118/04/24; 00:00:00" 1.6384
"2118/04/25; 00:00:00" 1.6261
"2118/04/26; 00:00:00" 1.6295
"2118/04/27; 00:00:00" 1.6417
"2118/04/28; 00:00:00" 1.6548
"2118/04/29; 00:00:00" 1.6802
"2118/04/30; 00:00:00" 1.7105
"2118/05/01; 00:00:00" 1.6977
"2118/05/02; 00:00:00" 1.6786
"2118/05/03; 00:00:00" 1.6602
"2118/05/04; 00:00:00" 1.6483
"2118/05/05; 00:00:00" 1.6803
"2118/05/06; 00:00:00" 1.7163
"2118/05/07; 00:00:00" 1.7219
"2118/05/08; 00:00:00" 1.7232
"2118/05/09; 00:00:00" 1.7462
"2118/05/10; 00:00:00" 1.7766
"2118/05/11; 00:00:00" 1.771
"2118/05/12; 00:00:00" 1.7517
"2118/05/13; 00:00:00" 1.7258
"2118/05/14; 00:00:00" 1.7019
"2118/05/15; 00:00:00" 1.6984
"2118/05/16; 00:00:00" 1.6956
"2118/05/17; 00:00:00" 1.7017
"2118/05/18; 00:00:00" 1.7056
"2118/05/19; 00:00:00" 1.7038
"2118/05/20; 00:00:00" 1.7038
"2118/05/21; 00:00:00" 1.6951
"2118/05/22; 00:00:00" 1.6865
"2118/05/23; 00:00:00" 1.6739
"2118/05/24; 00:00:00" 1.6609
"2118/05/25; 00:00:00" 1.6813
"2118/05/26; 00:00:00" 1.7044
"2118/05/27; 00:00:00" 1.7103
"2118/05/28; 00:00:00" 1.7103
"2118/05/29; 00:00:00" 1.7031
"2118/05/30; 00:00:00" 1.6894
"2118/05/31; 00:00:00" 1.6679
"2118/06/01; 00:00:00" 1.6552
"2118/06/02; 00:00:00" 1.6466
"2118/06/03; 00:00:00" 1.636
"2118/06/04; 00:00:00" 1.636
"2118/06/05; 00:00:00" 1.6572
"2118/06/06; 00:00:00" 1.6683
"2118/06/07; 00:00:00" 1.6738
"2118/06/08; 00:00:00" 1.6823
"2118/06/09; 00:00:00" 1.7053
"2118/06/10; 00:00:00" 1.7245
"2118/06/11; 00:00:00" 1.7325
"2118/06/12; 00:00:00" 1.7264
"2118/06/13; 00:00:00" 1.7614
"2118/06/14; 00:00:00" 1.8285
"2118/06/15; 00:00:00" 1.8545
"2118/06/16; 00:00:00" 1.8903
"2118/06/17; 00:00:00" 1.9516
"2118/06/18; 00:00:00" 2.0097
"2118/06/19; 00:00:00" 2.0141
"2118/06/20; 00:00:00" 1.9797
"2118/06/21; 00:00:00" 1.9067
"2118/06/22; 00:00:00" 1.8679
"2118/06/23; 00:00:00" 1.8893
"2118/06/24; 00:00:00" 1.8911
"2118/06/25; 00:00:00" 1.8622
"2118/06/26; 00:00:00" 1.8416
"2118/06/27; 00:00:00" 1.7985
"2118/06/28; 00:00:00" 1.7698
"2118/06/29; 00:00:00" 1.7535
"2118/06/30; 00:00:00" 1.7405
"2118/07/01; 00:00:00" 1.7533
"2118/07/02; 00:00:00" 1.777
"2118/07/03; 00:00:00" 1.7878
"2118/07/04; 00:00:00" 1.7866
"2118/07/05; 00:00:00" 1.8031
"2118/07/06; 00:00:00" 1.8081
"2118/07/07; 00:00:00" 1.8102
"2118/07/08; 00:00:00" 1.8116
"2118/07/09; 00:00:00" 1.8238
"2118/07/10; 00:00:00" 1.8339
"2118/07/11; 00:00:00" 1.8318
"2118/07/12; 00:00:00" 1.8346
"2118/07/13; 00:00:00" 1.8217
"2118/07/14; 00:00:00" 1.7921
"2118/07/15; 00:00:00" 1.7826
"2118/07/16; 00:00:00" 1.8171
"2118/07/17; 00:00:00" 1.9425
"2118/07/18; 00:00:00" 1.9542
"2118/07/19; 00:00:00" 1.9366
"2118/07/20; 00:00:00" 1.8919
"2118/07/21; 00:00:00" 1.8358
"2118/07/22; 00:00:00" 1.7692
"2118/07/23; 00:00:00" 1.7219
"2118/07/24; 00:00:00" 1.693
"2118/07/25; 00:00:00" 1.6759
"2118/07/26; 00:00:00" 1.6539
"2118/07/27; 00:00:00" 1.6343
"2118/07/28; 00:00:00" 1.6107
"2118/07/29; 00:00:00" 1.603
"2118/07/30; 00:00:00" 1.6165
"2118/07/31; 00:00:00" 1.6007
"2118/08/01; 00:00:00" 1.6271
"2118/08/02; 00:00:00" 1.6312
"2118/08/03; 00:00:00" 1.6161
"2118/08/04; 00:00:00" 1.5789
"2118/08/05; 00:00:00" 1.5462
"2118/08/06; 00:00:00" 1.5145
"2118/08/07; 00:00:00" 1.488
"2118/08/08; 00:00:00" 1.4945
"2118/08/09; 00:00:00" 1.5033
"2118/08/10; 00:00:00" 1.4952
"2118/08/11; 00:00:00" 1.4856
"2118/08/12; 00:00:00" 1.4824
"2118/08/13; 00:00:00" 1.4752
"2118/08/14; 00:00:00" 1.4593
"2118/08/15; 00:00:00" 1.451
"2118/08/16; 00:00:00" 1.4395
"2118/08/17; 00:00:00" 1.4297
"2118/08/18; 00:00:00" 1.4215
"2118/08/19; 00:00:00" 1.4087
"2118/08/20; 00:00:00" 1.4044
"2118/08/21; 00:00:00" 1.413
"2118/08/22; 00:00:00" 1.4302
"2118/08/23; 00:00:00" 1.4204
"2118/08/24; 00:00:00" 1.3987
"2118/08/25; 00:00:00" 1.3895
"2118/08/26; 00:00:00" 1.398
"2118/08/27; 00:00:00" 1.4104
"2118/08/28; 00:00:00" 1.4197
"2118/08/29; 00:00:00" 1.4213
"2118/08/30; 00:00:00" 1.4229
"2118/08/31; 00:00:00" 1.4355
"2118/09/01; 00:00:00" 1.4461
"2118/09/02; 00:00:00" 1.4533
"2118/09/03; 00:00:00" 1.4509
"2118/09/04; 00:00:00" 1.4521
"2118/09/05; 00:00:00" 1.4948
"2118/09/06; 00:00:00" 1.602
"2118/09/07; 00:00:00" 1.6877
"2118/09/08; 00:00:00" 1.6763
"2118/09/09; 00:00:00" 1.6398
"2118/09/10; 00:00:00" 1.5923
"2118/09/11; 00:00:00" 1.5443
"2118/09/12; 00:00:00" 1.5098
"2118/09/13; 00:00:00" 1.4973
"2118/09/14; 00:00:00" 1.4773
"2118/09/15; 00:00:00" 1.4693
"2118/09/16; 00:00:00" 1.4825
"2118/09/17; 00:00:00" 1.5047
"2118/09/18; 00:00:00" 1.5452
"2118/09/19; 00:00:00" 1.5477
"2118/09/20; 00:00:00" 1.5285
"2118/09/21; 00:00:00" 1.495
"2118/09/22; 00:00:00" 1.4658
"2118/09/23; 00:00:00" 1.4551
"2118/09/24; 00:00:00" 1.4595
"2118/09/25; 00:00:00" 1.4783
"2118/09/26; 00:00:00" 1.4967
"2118/09/27; 00:00:00" 1.5129
"2118/09/28; 00:00:00" 1.5559
"2118/09/29; 00:00:00" 1.5898
"2118/09/30; 00:00:00" 1.5995
"2118/10/01; 00:00:00" 1.5991
"2118/10/02; 00:00:00" 1.5877
"2118/10/03; 00:00:00" 1.5724
"2118/10/04; 00:00:00" 1.5539
"2118/10/05; 00:00:00" 1.5649
"2118/10/06; 00:00:00" 1.6166
"2118/10/07; 00:00:00" 1.6158
"2118/10/08; 00:00:00" 1.6292
"2118/10/09; 00:00:00" 1.6129
"2118/10/10; 00:00:00" 1.581
"2118/10/11; 00:00:00" 1.5669
"2118/10/12; 00:00:00" 1.5629
"2118/10/13; 00:00:00" 1.5707
"2118/10/14; 00:00:00" 1.6589
"2118/10/15; 00:00:00" 1.7954
"2118/10/16; 00:00:00" 1.9239
"2118/10/17; 00:00:00" 1.9852
"2118/10/18; 00:00:00" 2.0108
"2118/10/19; 00:00:00" 1.9849
"2118/10/20; 00:00:00" 1.9232
"2118/10/21; 00:00:00" 1.8738
"2118/10/22; 00:00:00" 1.8133
"2118/10/23; 00:00:00" 1.7518
"2118/10/24; 00:00:00" 1.7136
"2118/10/25; 00:00:00" 1.6847
"2118/10/26; 00:00:00" 1.6523
"2118/10/27; 00:00:00" 1.6335
"2118/10/28; 00:00:00" 1.6262
"2118/10/29; 00:00:00" 1.6148
"2118/10/30; 00:00:00" 1.5994
"2118/10/31; 00:00:00" 1.6003
"2118/11/01; 00:00:00" 1.6165
"2118/11/02; 00:00:00" 1.6271
"2118/11/03; 00:00:00" 1.6267
"2118/11/04; 00:00:00" 1.6251
"2118/11/05; 00:00:00" 1.6284
"2118/11/06; 00:00:00" 1.6767
"2118/11/07; 00:00:00" 1.7737
"2118/11/08; 00:00:00" 1.9049
"2118/11/09; 00:00:00" 1.9921
"2118/11/10; 00:00:00" 2.0254
"2118/11/11; 00:00:00" 1.9819
"2118/11/12; 00:00:00" 1.9202
"2118/11/13; 00:00:00" 1.8697
"2118/11/14; 00:00:00" 1.8488
"2118/11/15; 00:00:00" 1.8781
"2118/11/16; 00:00:00" 1.9177
"2118/11/17; 00:00:00" 1.9228
"2118/11/18; 00:00:00" 1.8828
"2118/11/19; 00:00:00" 1.8252
"2118/11/20; 00:00:00" 1.7738
"2118/11/21; 00:00:00" 1.7388
"2118/11/22; 00:00:00" 1.7109
"2118/11/23; 00:00:00" 1.6898
"2118/11/24; 00:00:00" 1.6645
"2118/11/25; 00:00:00" 1.6502
"2118/11/26; 00:00:00" 1.6363
"2118/11/27; 00:00:00" 1.6055
"2118/11/28; 00:00:00" 1.5812
"2118/11/29; 00:00:00" 1.5579
"2118/11/30; 00:00:00" 1.5478
"2118/12/01; 00:00:00" 1.5641
"2118/12/02; 00:00:00" 1.6238
"2118/12/03; 00:00:00" 1.7536
"2118/12/04; 00:00:00" 1.8433
"2118/12/05; 00:00:00" 1.8243
"2118/12/06; 00:00:00" 1.7673
"2118/12/07; 00:00:00" 1.737
"2118/12/08; 00:00:00" 1.7634
"2118/12/09; 00:00:00" 1.8495
"2118/12/10; 00:00:00" 1.8795
"2118/12/11; 00:00:00" 1.851
"2118/12/12; 00:00:00" 1.8162
"2118/12/13; 00:00:00" 1.7868
"2118/12/14; 00:00:00" 1.7735
"2118/12/15; 00:00:00" 1.7543
"2118/12/16; 00:00:00" 1.7325
"2118/12/17; 00:00:00" 1.752
"2118/12/18; 00:00:00" 1.9553
"2118/12/19; 00:00:00" 2.2812
"2118/12/20; 00:00:00" 2.5705
"2118/12/21; 00:00:00" 2.7704
"2118/12/22; 00:00:00" 2.8538
"2118/12/23; 00:00:00" 2.8433
"2118/12/24; 00:00:00" 2.8139
"2118/12/25; 00:00:00" 2.8866
"2118/12/26; 00:00:00" 3.1218
"2118/12/27; 00:00:00" 3.2686
"2118/12/28; 00:00:00" 3.2805
"2118/12/29; 00:00:00" 3.2703
"2118/12/30; 00:00:00" 3.2982
"2118/12/31; 00:00:00" 3.3514
"2119/01/01; 00:00:00" 3.323
"2119/01/02; 00:00:00" 3.2193
"2119/01/03; 00:00:00" 3.0605
"2119/01/04; 00:00:00" 2.8773
"2119/01/05; 00:00:00" 2.691
"2119/01/06; 00:00:00" 2.5278
"2119/01/07; 00:00:00" 2.3862
"2119/01/08; 00:00:00" 2.2738
"2119/01/09; 00:00:00" 2.1931
"2119/01/10; 00:00:00" 2.1393
"2119/01/11; 00:00:00" 2.1121
"2119/01/12; 00:00:00" 2.0715
"2119/01/13; 00:00:00" 2.0266
"2119/01/14; 00:00:00" 1.9882
"2119/01/15; 00:00:00" 1.9561
"2119/01/16; 00:00:00" 1.9382
"2119/01/17; 00:00:00" 1.9003
"2119/01/18; 00:00:00" 1.8562
"2119/01/19; 00:00:00" 1.8124
"2119/01/20; 00:00:00" 1.7829
"2119/01/21; 00:00:00" 1.7558
"2119/01/22; 00:00:00" 1.7389
"2119/01/23; 00:00:00" 1.7271
"2119/01/24; 00:00:00" 1.7187
"2119/01/25; 00:00:00" 1.7101
"2119/01/26; 00:00:00" 1.7017
"2119/01/27; 00:00:00" 1.6992
"2119/01/28; 00:00:00" 1.6882
"2119/01/29; 00:00:00" 1.6833
"2119/01/30; 00:00:00" 1.6832
"2119/01/31; 00:00:00" 1.7074
"2119/02/01; 00:00:00" 1.8611
"2119/02/02; 00:00:00" 2.2021
"2119/02/03; 00:00:00" 2.4648
"2119/02/04; 00:00:00" 2.6384
"2119/02/05; 00:00:00" 2.7986
"2119/02/06; 00:00:00" 3.0011
"2119/02/07; 00:00:00" 3.1665
"2119/02/08; 00:00:00" 3.1817
"2119/02/09; 00:00:00" 3.1188
"2119/02/10; 00:00:00" 3.0332
"2119/02/11; 00:00:00" 2.9122
"2119/02/12; 00:00:00" 2.7444
"2119/02/13; 00:00:00" 2.558
"2119/02/14; 00:00:00" 2.3901
"2119/02/15; 00:00:00" 2.2541
"2119/02/16; 00:00:00" 2.1411
"2119/02/17; 00:00:00" 2.0741
"2119/02/18; 00:00:00" 2.0211
"2119/02/19; 00:00:00" 1.9754
"2119/02/20; 00:00:00" 1.9648
"2119/02/21; 00:00:00" 1.9612
"2119/02/22; 00:00:00" 1.9404
"2119/02/23; 00:00:00" 1.9015
"2119/02/24; 00:00:00" 1.8696
"2119/02/25; 00:00:00" 1.8357
"2119/02/26; 00:00:00" 1.7985
"2119/02/27; 00:00:00" 1.7709
"2119/02/28; 00:00:00" 1.7473
"2119/03/01; 00:00:00" 1.7339
"2119/03/02; 00:00:00" 1.7255
"2119/03/03; 00:00:00" 1.7189
"2119/03/04; 00:00:00" 1.7101
"2119/03/05; 00:00:00" 1.7025
"2119/03/06; 00:00:00" 1.6969
"2119/03/07; 00:00:00" 1.69
"2119/03/08; 00:00:00" 1.6824
"2119/03/09; 00:00:00" 1.6835
"2119/03/10; 00:00:00" 1.6931
"2119/03/11; 00:00:00" 1.7156
"2119/03/12; 00:00:00" 1.7455
"2119/03/13; 00:00:00" 1.7779
"2119/03/14; 00:00:00" 1.8113
"2119/03/15; 00:00:00" 1.8299
"2119/03/16; 00:00:00" 1.8493
"2119/03/17; 00:00:00" 1.8525
"2119/03/18; 00:00:00" 1.8213
"2119/03/19; 00:00:00" 1.7866
"2119/03/20; 00:00:00" 1.7755
"2119/03/21; 00:00:00" 1.8361
"2119/03/22; 00:00:00" 1.9117
"2119/03/23; 00:00:00" 1.9795
"2119/03/24; 00:00:00" 2.0402
"2119/03/25; 00:00:00" 2.0149
"2119/03/26; 00:00:00" 1.9477
"2119/03/27; 00:00:00" 1.8736
"2119/03/28; 00:00:00" 1.8118
"2119/03/29; 00:00:00" 1.7676
"2119/03/30; 00:00:00" 1.7351
"2119/03/31; 00:00:00" 1.7174
"2119/04/01; 00:00:00" 1.7005
"2119/04/02; 00:00:00" 1.6929
"2119/04/03; 00:00:00" 1.698
"2119/04/04; 00:00:00" 1.708
"2119/04/05; 00:00:00" 1.7149
"2119/04/06; 00:00:00" 1.7106
"2119/04/07; 00:00:00" 1.7011
"2119/04/08; 00:00:00" 1.6905
"2119/04/09; 00:00:00" 1.6804
"2119/04/10; 00:00:00" 1.672
"2119/04/11; 00:00:00" 1.659
"2119/04/12; 00:00:00" 1.6528
"2119/04/13; 00:00:00" 1.664
"2119/04/14; 00:00:00" 1.6949
"2119/04/15; 00:00:00" 1.8263
"2119/04/16; 00:00:00" 2.0803
"2119/04/17; 00:00:00" 2.1857
"2119/04/18; 00:00:00" 2.129
"2119/04/19; 00:00:00" 2.0339
"2119/04/20; 00:00:00" 1.9546
"2119/04/21; 00:00:00" 1.9054
"2119/04/22; 00:00:00" 1.8696
"2119/04/23; 00:00:00" 1.8519
"2119/04/24; 00:00:00" 1.8743
"2119/04/25; 00:00:00" 1.9386
"2119/04/26; 00:00:00" 1.9777
"2119/04/27; 00:00:00" 1.9642
"2119/04/28; 00:00:00" 1.931
"2119/04/29; 00:00:00" 1.9088
"2119/04/30; 00:00:00" 1.9176
"2119/05/01; 00:00:00" 1.9774
"2119/05/02; 00:00:00" 2.0275
"2119/05/03; 00:00:00" 1.9997
"2119/05/04; 00:00:00" 1.9814
"2119/05/05; 00:00:00" 1.9778
"2119/05/06; 00:00:00" 1.9344
"2119/05/07; 00:00:00" 1.9727
"2119/05/08; 00:00:00" 2.0882
"2119/05/09; 00:00:00" 2.0937
"2119/05/10; 00:00:00" 2.0487
"2119/05/11; 00:00:00" 2.04
"2119/05/12; 00:00:00" 2.0027
"2119/05/13; 00:00:00" 1.9629
"2119/05/14; 00:00:00" 1.9356
"2119/05/15; 00:00:00" 1.9425
"2119/05/16; 00:00:00" 1.9571
"2119/05/17; 00:00:00" 1.9542
"2119/05/18; 00:00:00" 1.944
"2119/05/19; 00:00:00" 1.9215
"2119/05/20; 00:00:00" 1.9007
"2119/05/21; 00:00:00" 1.8971
"2119/05/22; 00:00:00" 1.9499
"2119/05/23; 00:00:00" 2.2077
"2119/05/24; 00:00:00" 2.3473
"2119/05/25; 00:00:00" 2.3578
"2119/05/26; 00:00:00" 2.3524
"2119/05/27; 00:00:00" 2.3517
"2119/05/28; 00:00:00" 2.331
"2119/05/29; 00:00:00" 2.2971
"2119/05/30; 00:00:00" 2.2924
"2119/05/31; 00:00:00" 2.3132
"2119/06/01; 00:00:00" 2.327
"2119/06/02; 00:00:00" 2.3481
"2119/06/03; 00:00:00" 2.4214
"2119/06/04; 00:00:00" 2.6038
"2119/06/05; 00:00:00" 2.8581
"2119/06/06; 00:00:00" 3.0483
"2119/06/07; 00:00:00" 3.1263
"2119/06/08; 00:00:00" 3.1279
"2119/06/09; 00:00:00" 3.0727
"2119/06/10; 00:00:00" 2.9442
"2119/06/11; 00:00:00" 2.7587
"2119/06/12; 00:00:00" 2.5848
"2119/06/13; 00:00:00" 2.4718
"2119/06/14; 00:00:00" 2.3848
"2119/06/15; 00:00:00" 2.3543
"2119/06/16; 00:00:00" 2.3678
"2119/06/17; 00:00:00" 2.3344
"2119/06/18; 00:00:00" 2.2517
"2119/06/19; 00:00:00" 2.1721
"2119/06/20; 00:00:00" 2.1062
"2119/06/21; 00:00:00" 2.0513
"2119/06/22; 00:00:00" 2.0832
"2119/06/23; 00:00:00" 2.1476
"2119/06/24; 00:00:00" 2.1791
"2119/06/25; 00:00:00" 2.1366
"2119/06/26; 00:00:00" 2.0752
"2119/06/27; 00:00:00" 2.0368
"2119/06/28; 00:00:00" 2.0035
"2119/06/29; 00:00:00" 1.9955
"2119/06/30; 00:00:00" 2.0102
"2119/07/01; 00:00:00" 2.0167
"2119/07/02; 00:00:00" 1.9967
"2119/07/03; 00:00:00" 1.9576
"2119/07/04; 00:00:00" 1.9292
"2119/07/05; 00:00:00" 1.9114
"2119/07/06; 00:00:00" 1.8932
"2119/07/07; 00:00:00" 1.8809
"2119/07/08; 00:00:00" 1.873
"2119/07/09; 00:00:00" 1.8744
"2119/07/10; 00:00:00" 1.8597
"2119/07/11; 00:00:00" 1.8184
"2119/07/12; 00:00:00" 1.7751
"2119/07/13; 00:00:00" 1.7482
"2119/07/14; 00:00:00" 1.7327
"2119/07/15; 00:00:00" 1.7242
"2119/07/16; 00:00:00" 1.715
"2119/07/17; 00:00:00" 1.7038
"2119/07/18; 00:00:00" 1.6934
"2119/07/19; 00:00:00" 1.6806
"2119/07/20; 00:00:00" 1.6691
"2119/07/21; 00:00:00" 1.6553
"2119/07/22; 00:00:00" 1.646
"2119/07/23; 00:00:00" 1.6374
"2119/07/24; 00:00:00" 1.624
"2119/07/25; 00:00:00" 1.6208
"2119/07/26; 00:00:00" 1.6086
"2119/07/27; 00:00:00" 1.6164
"2119/07/28; 00:00:00" 1.6225
"2119/07/29; 00:00:00" 1.6323
"2119/07/30; 00:00:00" 1.6152
"2119/07/31; 00:00:00" 1.5934
"2119/08/01; 00:00:00" 1.5979
"2119/08/02; 00:00:00" 1.6396
"2119/08/03; 00:00:00" 1.7107
"2119/08/04; 00:00:00" 1.729
"2119/08/05; 00:00:00" 1.7074
"2119/08/06; 00:00:00" 1.6837
"2119/08/07; 00:00:00" 1.6527
"2119/08/08; 00:00:00" 1.6181
"2119/08/09; 00:00:00" 1.5874
"2119/08/10; 00:00:00" 1.5874
"2119/08/11; 00:00:00" 1.5907
"2119/08/12; 00:00:00" 1.5908
"2119/08/13; 00:00:00" 1.5908
"2119/08/14; 00:00:00" 1.6033
"2119/08/15; 00:00:00" 1.6102
"2119/08/16; 00:00:00" 1.6028
"2119/08/17; 00:00:00" 1.5811
"2119/08/18; 00:00:00" 1.5496
"2119/08/19; 00:00:00" 1.5148
"2119/08/20; 00:00:00" 1.4955
"2119/08/21; 00:00:00" 1.4811
"2119/08/22; 00:00:00" 1.4739
"2119/08/23; 00:00:00" 1.4617
"2119/08/24; 00:00:00" 1.4557
"2119/08/25; 00:00:00" 1.4518
"2119/08/26; 00:00:00" 1.4392
"2119/08/27; 00:00:00" 1.431
"2119/08/28; 00:00:00" 1.4377
"2119/08/29; 00:00:00" 1.4665
"2119/08/30; 00:00:00" 1.5146
"2119/08/31; 00:00:00" 1.5134
"2119/09/01; 00:00:00" 1.4781
"2119/09/02; 00:00:00" 1.4614
"2119/09/03; 00:00:00" 1.4586
"2119/09/04; 00:00:00" 1.4523
"2119/09/05; 00:00:00" 1.4382
"2119/09/06; 00:00:00" 1.4245
"2119/09/07; 00:00:00" 1.4117
"2119/09/08; 00:00:00" 1.3997
"2119/09/09; 00:00:00" 1.4048
"2119/09/10; 00:00:00" 1.4485
"2119/09/11; 00:00:00" 1.458
"2119/09/12; 00:00:00" 1.4886
"2119/09/13; 00:00:00" 1.5545
"2119/09/14; 00:00:00" 1.5695
"2119/09/15; 00:00:00" 1.5679
"2119/09/16; 00:00:00" 1.5828
"2119/09/17; 00:00:00" 1.6492
"2119/09/18; 00:00:00" 1.6826
"2119/09/19; 00:00:00" 1.6696
"2119/09/20; 00:00:00" 1.659
"2119/09/21; 00:00:00" 1.6899
"2119/09/22; 00:00:00" 1.7718
"2119/09/23; 00:00:00" 1.8678
"2119/09/24; 00:00:00" 1.8888
"2119/09/25; 00:00:00" 1.8527
"2119/09/26; 00:00:00" 1.7838
"2119/09/27; 00:00:00" 1.7358
"2119/09/28; 00:00:00" 1.7093
"2119/09/29; 00:00:00" 1.6841
"2119/09/30; 00:00:00" 1.6534
"2119/10/01; 00:00:00" 1.6298
"2119/10/02; 00:00:00" 1.6051
"2119/10/03; 00:00:00" 1.5725
"2119/10/04; 00:00:00" 1.536
"2119/10/05; 00:00:00" 1.5146
"2119/10/06; 00:00:00" 1.5002
"2119/10/07; 00:00:00" 1.495
"2119/10/08; 00:00:00" 1.5204
"2119/10/09; 00:00:00" 1.6024
"2119/10/10; 00:00:00" 1.6809
"2119/10/11; 00:00:00" 1.6829
"2119/10/12; 00:00:00" 1.6548
"2119/10/13; 00:00:00" 1.6353
"2119/10/14; 00:00:00" 1.6561
"2119/10/15; 00:00:00" 1.6905
"2119/10/16; 00:00:00" 1.7012
"2119/10/17; 00:00:00" 1.7057
"2119/10/18; 00:00:00" 1.7191
"2119/10/19; 00:00:00" 1.7626
"2119/10/20; 00:00:00" 1.9149
"2119/10/21; 00:00:00" 1.9845
"2119/10/22; 00:00:00" 1.9418
"2119/10/23; 00:00:00" 1.8754
"2119/10/24; 00:00:00" 1.8577
"2119/10/25; 00:00:00" 1.8595
"2119/10/26; 00:00:00" 1.8961
"2119/10/27; 00:00:00" 1.9306
"2119/10/28; 00:00:00" 1.9059
"2119/10/29; 00:00:00" 1.8889
"2119/10/30; 00:00:00" 1.9219
"2119/10/31; 00:00:00" 1.9562
"2119/11/01; 00:00:00" 1.977
"2119/11/02; 00:00:00" 1.9325
"2119/11/03; 00:00:00" 1.881
"2119/11/04; 00:00:00" 1.8471
"2119/11/05; 00:00:00" 1.8633
"2119/11/06; 00:00:00" 1.9468
"2119/11/07; 00:00:00" 2.0548
"2119/11/08; 00:00:00" 2.196
"2119/11/09; 00:00:00" 2.2905
"2119/11/10; 00:00:00" 2.3951
"2119/11/11; 00:00:00" 2.5033
"2119/11/12; 00:00:00" 2.5953
"2119/11/13; 00:00:00" 2.5906
"2119/11/14; 00:00:00" 2.5748
"2119/11/15; 00:00:00" 2.5733
"2119/11/16; 00:00:00" 2.4972
"2119/11/17; 00:00:00" 2.3767
"2119/11/18; 00:00:00" 2.2512
"2119/11/19; 00:00:00" 2.1365
"2119/11/20; 00:00:00" 2.0421
"2119/11/21; 00:00:00" 1.9487
"2119/11/22; 00:00:00" 1.8898
"2119/11/23; 00:00:00" 1.8837
"2119/11/24; 00:00:00" 1.9539
"2119/11/25; 00:00:00" 1.9736
"2119/11/26; 00:00:00" 1.9594
"2119/11/27; 00:00:00" 1.9386
"2119/11/28; 00:00:00" 1.8997
"2119/11/29; 00:00:00" 1.8618
"2119/11/30; 00:00:00" 1.8363
"2119/12/01; 00:00:00" 1.7952
"2119/12/02; 00:00:00" 1.7601
"2119/12/03; 00:00:00" 1.7395
"2119/12/04; 00:00:00" 1.7324
"2119/12/05; 00:00:00" 1.7234
"2119/12/06; 00:00:00" 1.7133
"2119/12/07; 00:00:00" 1.7052
"2119/12/08; 00:00:00" 1.6989
"2119/12/09; 00:00:00" 1.6944
"2119/12/10; 00:00:00" 1.6928
"2119/12/11; 00:00:00" 1.692
"2119/12/12; 00:00:00" 1.6925
"2119/12/13; 00:00:00" 1.6849
"2119/12/14; 00:00:00" 1.6745
"2119/12/15; 00:00:00" 1.6614
"2119/12/16; 00:00:00" 1.654
"2119/12/17; 00:00:00" 1.6438
"2119/12/18; 00:00:00" 1.6292
"2119/12/19; 00:00:00" 1.6174
"2119/12/20; 00:00:00" 1.6081
"2119/12/21; 00:00:00" 1.6041
"2119/12/22; 00:00:00" 1.5912
"2119/12/23; 00:00:00" 1.5966
"2119/12/24; 00:00:00" 1.6305
"2119/12/25; 00:00:00" 1.6623
"2119/12/26; 00:00:00" 1.6872
"2119/12/27; 00:00:00" 1.7101
"2119/12/28; 00:00:00" 1.7448
"2119/12/29; 00:00:00" 1.8535
"2119/12/30; 00:00:00" 2.0021
"2119/12/31; 00:00:00" 2.1095
"2120/01/01; 00:00:00" 2.1483
"2120/01/02; 00:00:00" 2.9914
"2120/01/03; 00:00:00" 3.1748
"2120/01/04; 00:00:00" 3.3372
"2120/01/05; 00:00:00" 3.4442
"2120/01/06; 00:00:00" 3.5447
"2120/01/07; 00:00:00" 3.6269
"2120/01/08; 00:00:00" 3.6531
"2120/01/09; 00:00:00" 3.7117
"2120/01/10; 00:00:00" 3.7787
"2120/01/11; 00:00:00" 3.7352
"2120/01/12; 00:00:00" 3.5641
"2120/01/13; 00:00:00" 3.2653
"2120/01/14; 00:00:00" 2.9255
"2120/01/15; 00:00:00" 2.7032
"2120/01/16; 00:00:00" 2.591
"2120/01/17; 00:00:00" 2.5114
"2120/01/18; 00:00:00" 2.4514
"2120/01/19; 00:00:00" 2.4206
"2120/01/20; 00:00:00" 2.3706
"2120/01/21; 00:00:00" 2.2885
"2120/01/22; 00:00:00" 2.2017
"2120/01/23; 00:00:00" 2.1193
"2120/01/24; 00:00:00" 2.0583
"2120/01/25; 00:00:00" 2.0518
"2120/01/26; 00:00:00" 2.0861
"2120/01/27; 00:00:00" 2.1164
"2120/01/28; 00:00:00" 2.1948
"2120/01/29; 00:00:00" 2.4037
"2120/01/30; 00:00:00" 2.7389
"2120/01/31; 00:00:00" 3.017
"2120/02/01; 00:00:00" 3.0884
"2120/02/02; 00:00:00" 3.0095
"2120/02/03; 00:00:00" 2.8534
"2120/02/04; 00:00:00" 2.6764
"2120/02/05; 00:00:00" 2.5209
"2120/02/06; 00:00:00" 2.466
"2120/02/07; 00:00:00" 2.5371
"2120/02/08; 00:00:00" 2.5115
"2120/02/09; 00:00:00" 2.4059
"2120/02/10; 00:00:00" 2.3144
"2120/02/11; 00:00:00" 2.2507
"2120/02/12; 00:00:00" 2.1825
"2120/02/13; 00:00:00" 2.1364
"2120/02/14; 00:00:00" 2.0979
"2120/02/15; 00:00:00" 2.0464
"2120/02/16; 00:00:00" 2.0052
"2120/02/17; 00:00:00" 1.953
"2120/02/18; 00:00:00" 1.8876
"2120/02/19; 00:00:00" 1.8236
"2120/02/20; 00:00:00" 1.7921
"2120/02/21; 00:00:00" 1.7627
"2120/02/22; 00:00:00" 1.7389
"2120/02/23; 00:00:00" 1.7214
"2120/02/24; 00:00:00" 1.7068
"2120/02/25; 00:00:00" 1.6997
"2120/02/26; 00:00:00" 1.7132
"2120/02/27; 00:00:00" 1.7558
"2120/02/28; 00:00:00" 1.8011
"2120/02/29; 00:00:00" 1.8395
"2120/03/01; 00:00:00" 1.8697
"2120/03/02; 00:00:00" 1.8669
"2120/03/03; 00:00:00" 1.8849
"2120/03/04; 00:00:00" 1.9263
"2120/03/05; 00:00:00" 1.9791
"2120/03/06; 00:00:00" 2.0193
"2120/03/07; 00:00:00" 2.0339
"2120/03/08; 00:00:00" 2.0208
"2120/03/09; 00:00:00" 1.9886
"2120/03/10; 00:00:00" 1.9449
"2120/03/11; 00:00:00" 1.8973
"2120/03/12; 00:00:00" 1.8598
"2120/03/13; 00:00:00" 1.8311
"2120/03/14; 00:00:00" 1.8257
"2120/03/15; 00:00:00" 1.8308
"2120/03/16; 00:00:00" 1.9072
"2120/03/17; 00:00:00" 2.0286
"2120/03/18; 00:00:00" 2.0943
"2120/03/19; 00:00:00" 2.1331
"2120/03/20; 00:00:00" 2.2329
"2120/03/21; 00:00:00" 2.3747
"2120/03/22; 00:00:00" 2.4834
"2120/03/23; 00:00:00" 2.5058
"2120/03/24; 00:00:00" 2.5051
"2120/03/25; 00:00:00" 2.4653
"2120/03/26; 00:00:00" 2.3846
"2120/03/27; 00:00:00" 2.3352
"2120/03/28; 00:00:00" 2.2792
"2120/03/29; 00:00:00" 2.2246
"2120/03/30; 00:00:00" 2.1771
"2120/03/31; 00:00:00" 2.1221
"2120/04/01; 00:00:00" 2.0736
"2120/04/02; 00:00:00" 2.0418
"2120/04/03; 00:00:00" 2.0503
"2120/04/04; 00:00:00" 2.0725
"2120/04/05; 00:00:00" 2.1271
"2120/04/06; 00:00:00" 2.1768
"2120/04/07; 00:00:00" 2.2469
"2120/04/08; 00:00:00" 2.2771
"2120/04/09; 00:00:00" 2.268
"2120/04/10; 00:00:00" 2.2411
"2120/04/11; 00:00:00" 2.2331
"2120/04/12; 00:00:00" 2.3037
"2120/04/13; 00:00:00" 2.3379
"2120/04/14; 00:00:00" 2.3128
"2120/04/15; 00:00:00" 2.367
"2120/04/16; 00:00:00" 2.6299
"2120/04/17; 00:00:00" 2.9079
"2120/04/18; 00:00:00" 2.9145
"2120/04/19; 00:00:00" 2.7551
"2120/04/20; 00:00:00" 2.582
"2120/04/21; 00:00:00" 2.4224
"2120/04/22; 00:00:00" 2.299
"2120/04/23; 00:00:00" 2.19
"2120/04/24; 00:00:00" 2.1081
"2120/04/25; 00:00:00" 2.0493
"2120/04/26; 00:00:00" 2.0121
"2120/04/27; 00:00:00" 1.969
"2120/04/28; 00:00:00" 1.9428
"2120/04/29; 00:00:00" 1.9687
"2120/04/30; 00:00:00" 1.984
"2120/05/01; 00:00:00" 1.9494
"2120/05/02; 00:00:00" 1.9033
"2120/05/03; 00:00:00" 1.8646
"2120/05/04; 00:00:00" 1.8173
"2120/05/05; 00:00:00" 1.7999
"2120/05/06; 00:00:00" 1.796
"2120/05/07; 00:00:00" 1.8006
"2120/05/08; 00:00:00" 1.794
"2120/05/09; 00:00:00" 1.7934
"2120/05/10; 00:00:00" 1.786
"2120/05/11; 00:00:00" 1.774
"2120/05/12; 00:00:00" 1.769
"2120/05/13; 00:00:00" 1.7648
"2120/05/14; 00:00:00" 1.7756
"2120/05/15; 00:00:00" 1.7732
"2120/05/16; 00:00:00" 1.7669
"2120/05/17; 00:00:00" 1.7641
"2120/05/18; 00:00:00" 1.7496
"2120/05/19; 00:00:00" 1.7303
"2120/05/20; 00:00:00" 1.7224
"2120/05/21; 00:00:00" 1.7392
"2120/05/22; 00:00:00" 1.8386
"2120/05/23; 00:00:00" 2.0887
"2120/05/24; 00:00:00" 2.2477
"2120/05/25; 00:00:00" 2.2892
"2120/05/26; 00:00:00" 2.2685
"2120/05/27; 00:00:00" 2.2612
"2120/05/28; 00:00:00" 2.2448
"2120/05/29; 00:00:00" 2.2222
"2120/05/30; 00:00:00" 2.204
"2120/05/31; 00:00:00" 2.178
"2120/06/01; 00:00:00" 2.1462
"2120/06/02; 00:00:00" 2.1052
"2120/06/03; 00:00:00" 2.0972
"2120/06/04; 00:00:00" 2.072
"2120/06/05; 00:00:00" 2.056
"2120/06/06; 00:00:00" 2.0706
"2120/06/07; 00:00:00" 2.1042
"2120/06/08; 00:00:00" 2.1224
"2120/06/09; 00:00:00" 2.1231
"2120/06/10; 00:00:00" 2.122
"2120/06/11; 00:00:00" 2.1281
"2120/06/12; 00:00:00" 2.1256
"2120/06/13; 00:00:00" 2.1086
"2120/06/14; 00:00:00" 2.1002
"2120/06/15; 00:00:00" 2.086
"2120/06/16; 00:00:00" 2.0561
"2120/06/17; 00:00:00" 2.0196
"2120/06/18; 00:00:00" 1.9769
"2120/06/19; 00:00:00" 1.9299
"2120/06/20; 00:00:00" 1.8868
"2120/06/21; 00:00:00" 1.8393
"2120/06/22; 00:00:00" 1.8043
"2120/06/23; 00:00:00" 1.7754
"2120/06/24; 00:00:00" 1.7692
"2120/06/25; 00:00:00" 1.7672
"2120/06/26; 00:00:00" 1.738
"2120/06/27; 00:00:00" 1.7172
"2120/06/28; 00:00:00" 1.7122
"2120/06/29; 00:00:00" 1.7144
"2120/06/30; 00:00:00" 1.7298
"2120/07/01; 00:00:00" 1.7499
"2120/07/02; 00:00:00" 1.7488
"2120/07/03; 00:00:00" 1.7311
"2120/07/04; 00:00:00" 1.7179
"2120/07/05; 00:00:00" 1.7176
"2120/07/06; 00:00:00" 1.7075
"2120/07/07; 00:00:00" 1.6869
"2120/07/08; 00:00:00" 1.6858
"2120/07/09; 00:00:00" 1.6886
"2120/07/10; 00:00:00" 1.694
"2120/07/11; 00:00:00" 1.7073
"2120/07/12; 00:00:00" 1.7129
"2120/07/13; 00:00:00" 1.693
"2120/07/14; 00:00:00" 1.6728
"2120/07/15; 00:00:00" 1.6491
"2120/07/16; 00:00:00" 1.6207
"2120/07/17; 00:00:00" 1.6066
"2120/07/18; 00:00:00" 1.6038
"2120/07/19; 00:00:00" 1.5977
"2120/07/20; 00:00:00" 1.5905
"2120/07/21; 00:00:00" 1.6059
"2120/07/22; 00:00:00" 1.6302
"2120/07/23; 00:00:00" 1.6664
"2120/07/24; 00:00:00" 1.6721
"2120/07/25; 00:00:00" 1.6439
"2120/07/26; 00:00:00" 1.6188
"2120/07/27; 00:00:00" 1.5922
"2120/07/28; 00:00:00" 1.5645
"2120/07/29; 00:00:00" 1.5551
"2120/07/30; 00:00:00" 1.5519
"2120/07/31; 00:00:00" 1.5321
"2120/08/01; 00:00:00" 1.5127
"2120/08/02; 00:00:00" 1.5099
"2120/08/03; 00:00:00" 1.5099
"2120/08/04; 00:00:00" 1.5003
"2120/08/05; 00:00:00" 1.482
"2120/08/06; 00:00:00" 1.4693
"2120/08/07; 00:00:00" 1.4582
"2120/08/08; 00:00:00" 1.4523
"2120/08/09; 00:00:00" 1.4547
"2120/08/10; 00:00:00" 1.4646
"2120/08/11; 00:00:00" 1.4777
"2120/08/12; 00:00:00" 1.4845
"2120/08/13; 00:00:00" 1.4805
"2120/08/14; 00:00:00" 1.4841
"2120/08/15; 00:00:00" 1.5025
"2120/08/16; 00:00:00" 1.5242
"2120/08/17; 00:00:00" 1.5161
"2120/08/18; 00:00:00" 1.5089
"2120/08/19; 00:00:00" 1.4997
"2120/08/20; 00:00:00" 1.4877
"2120/08/21; 00:00:00" 1.491
"2120/08/22; 00:00:00" 1.5187
"2120/08/23; 00:00:00" 1.5498
"2120/08/24; 00:00:00" 1.5559
"2120/08/25; 00:00:00" 1.5526
"2120/08/26; 00:00:00" 1.5268
"2120/08/27; 00:00:00" 1.5147
"2120/08/28; 00:00:00" 1.5107
"2120/08/29; 00:00:00" 1.5244
"2120/08/30; 00:00:00" 1.5471
"2120/08/31; 00:00:00" 1.5172
"2120/09/01; 00:00:00" 1.4887
"2120/09/02; 00:00:00" 1.4708
"2120/09/03; 00:00:00" 1.4665
"2120/09/04; 00:00:00" 1.4605
"2120/09/05; 00:00:00" 1.4686
"2120/09/06; 00:00:00" 1.4888
"2120/09/07; 00:00:00" 1.5201
"2120/09/08; 00:00:00" 1.5541
"2120/09/09; 00:00:00" 1.5776
"2120/09/10; 00:00:00" 1.6182
"2120/09/11; 00:00:00" 1.6377
"2120/09/12; 00:00:00" 1.6654
"2120/09/13; 00:00:00" 1.6951
"2120/09/14; 00:00:00" 1.6966
"2120/09/15; 00:00:00" 1.7081
"2120/09/16; 00:00:00" 1.7104
"2120/09/17; 00:00:00" 1.7201
"2120/09/18; 00:00:00" 1.7457
"2120/09/19; 00:00:00" 1.7815
"2120/09/20; 00:00:00" 1.7974
"2120/09/21; 00:00:00" 1.7941
"2120/09/22; 00:00:00" 1.7864
"2120/09/23; 00:00:00" 1.7636
"2120/09/24; 00:00:00" 1.7389
"2120/09/25; 00:00:00" 1.7136
"2120/09/26; 00:00:00" 1.6958
"2120/09/27; 00:00:00" 1.6854
"2120/09/28; 00:00:00" 1.6639
"2120/09/29; 00:00:00" 1.6387
"2120/09/30; 00:00:00" 1.6116
"2120/10/01; 00:00:00" 1.6043
"2120/10/02; 00:00:00" 1.579
"2120/10/03; 00:00:00" 1.5657
"2120/10/04; 00:00:00" 1.5839
"2120/10/05; 00:00:00" 1.5843
"2120/10/06; 00:00:00" 1.565
"2120/10/07; 00:00:00" 1.5687
"2120/10/08; 00:00:00" 1.586
"2120/10/09; 00:00:00" 1.5876
"2120/10/10; 00:00:00" 1.5679
"2120/10/11; 00:00:00" 1.5363
"2120/10/12; 00:00:00" 1.5125
"2120/10/13; 00:00:00" 1.4897
"2120/10/14; 00:00:00" 1.4797
"2120/10/15; 00:00:00" 1.4702
"2120/10/16; 00:00:00" 1.456
"2120/10/17; 00:00:00" 1.4423
"2120/10/18; 00:00:00" 1.436
"2120/10/19; 00:00:00" 1.4263
"2120/10/20; 00:00:00" 1.4101
"2120/10/21; 00:00:00" 1.4009
"2120/10/22; 00:00:00" 1.3921
"2120/10/23; 00:00:00" 1.3845
"2120/10/24; 00:00:00" 1.3788
"2120/10/25; 00:00:00" 1.3831
"2120/10/26; 00:00:00" 1.3919
"2120/10/27; 00:00:00" 1.3926
"2120/10/28; 00:00:00" 1.3996
"2120/10/29; 00:00:00" 1.4149
"2120/10/30; 00:00:00" 1.4488
"2120/10/31; 00:00:00" 1.543
"2120/11/01; 00:00:00" 1.6567
"2120/11/02; 00:00:00" 1.711
"2120/11/03; 00:00:00" 1.7108
"2120/11/04; 00:00:00" 1.6777
"2120/11/05; 00:00:00" 1.6177
"2120/11/06; 00:00:00" 1.5573
"2120/11/07; 00:00:00" 1.5109
"2120/11/08; 00:00:00" 1.5056
"2120/11/09; 00:00:00" 1.4873
"2120/11/10; 00:00:00" 1.4686
"2120/11/11; 00:00:00" 1.4552
"2120/11/12; 00:00:00" 1.4568
"2120/11/13; 00:00:00" 1.4548
"2120/11/14; 00:00:00" 1.4541
"2120/11/15; 00:00:00" 1.4826
"2120/11/16; 00:00:00" 1.5789
"2120/11/17; 00:00:00" 1.6683
"2120/11/18; 00:00:00" 1.6933
"2120/11/19; 00:00:00" 1.6982
"2120/11/20; 00:00:00" 1.7097
"2120/11/21; 00:00:00" 1.7063
"2120/11/22; 00:00:00" 1.704
"2120/11/23; 00:00:00" 1.7009
"2120/11/24; 00:00:00" 1.6934
"2120/11/25; 00:00:00" 1.6822
"2120/11/26; 00:00:00" 1.6537
"2120/11/27; 00:00:00" 1.6281
"2120/11/28; 00:00:00" 1.6107
"2120/11/29; 00:00:00" 1.5983
"2120/11/30; 00:00:00" 1.581
"2120/12/01; 00:00:00" 1.5548
"2120/12/02; 00:00:00" 1.5285
"2120/12/03; 00:00:00" 1.492
"2120/12/04; 00:00:00" 1.4729
"2120/12/05; 00:00:00" 1.463
"2120/12/06; 00:00:00" 1.4654
"2120/12/07; 00:00:00" 1.4777
"2120/12/08; 00:00:00" 1.5318
"2120/12/09; 00:00:00" 1.6531
"2120/12/10; 00:00:00" 1.7151
"2120/12/11; 00:00:00" 1.7197
"2120/12/12; 00:00:00" 1.7274
"2120/12/13; 00:00:00" 1.7717
"2120/12/14; 00:00:00" 1.8649
"2120/12/15; 00:00:00" 1.9028
"2120/12/16; 00:00:00" 1.8623
"2120/12/17; 00:00:00" 1.8071
"2120/12/18; 00:00:00" 1.7735
"2120/12/19; 00:00:00" 1.7427
"2120/12/20; 00:00:00" 1.7198
"2120/12/21; 00:00:00" 1.6871
"2120/12/22; 00:00:00" 1.6451
"2120/12/23; 00:00:00" 1.616
"2120/12/24; 00:00:00" 1.587
"2120/12/25; 00:00:00" 1.5612
"2120/12/26; 00:00:00" 1.5401
"2120/12/27; 00:00:00" 1.5369
"2120/12/28; 00:00:00" 1.6096
"2120/12/29; 00:00:00" 1.7755
"2120/12/30; 00:00:00" 2.1258
"2120/12/31; 00:00:00" 2.37
"2121/01/01; 00:00:00" 2.4963
"2121/01/02; 00:00:00" 2.5158
"2121/01/03; 00:00:00" 2.5143
"2121/01/04; 00:00:00" 2.4764
"2121/01/05; 00:00:00" 2.341
"2121/01/06; 00:00:00" 2.1619
"2121/01/07; 00:00:00" 2.0271
"2121/01/08; 00:00:00" 1.9299
"2121/01/09; 00:00:00" 1.8637
"2121/01/10; 00:00:00" 1.8304
"2121/01/11; 00:00:00" 1.8415
"2121/01/12; 00:00:00" 1.9336
"2121/01/13; 00:00:00" 2.0848
"2121/01/14; 00:00:00" 2.2557
"2121/01/15; 00:00:00" 2.3186
"2121/01/16; 00:00:00" 2.2375
"2121/01/17; 00:00:00" 2.1199
"2121/01/18; 00:00:00" 2.0287
"2121/01/19; 00:00:00" 1.9613
"2121/01/20; 00:00:00" 1.9089
"2121/01/21; 00:00:00" 1.9159
"2121/01/22; 00:00:00" 1.9337
"2121/01/23; 00:00:00" 2.0043
"2121/01/24; 00:00:00" 2.3877
"2121/01/25; 00:00:00" 3.1524
"2121/01/26; 00:00:00" 3.57
"2121/01/27; 00:00:00" 3.7556
"2121/01/28; 00:00:00" 4.0298
"2121/01/29; 00:00:00" 4.4127
"2121/01/30; 00:00:00" 4.6808
"2121/01/31; 00:00:00" 4.8801
"2121/02/01; 00:00:00" 4.854
"2121/02/02; 00:00:00" 4.61
"2121/02/03; 00:00:00" 4.2589
"2121/02/04; 00:00:00" 3.8725
"2121/02/05; 00:00:00" 3.5242
"2121/02/06; 00:00:00" 3.1897
"2121/02/07; 00:00:00" 2.9118
"2121/02/08; 00:00:00" 2.6828
"2121/02/09; 00:00:00" 2.5309
"2121/02/10; 00:00:00" 2.4337
"2121/02/11; 00:00:00" 2.366
"2121/02/12; 00:00:00" 2.3518
"2121/02/13; 00:00:00" 2.3624
"2121/02/14; 00:00:00" 2.3657
"2121/02/15; 00:00:00" 2.3512
"2121/02/16; 00:00:00" 2.3584
"2121/02/17; 00:00:00" 2.4023
"2121/02/18; 00:00:00" 2.5509
"2121/02/19; 00:00:00" 2.6916
"2121/02/20; 00:00:00" 2.806
"2121/02/21; 00:00:00" 2.8831
"2121/02/22; 00:00:00" 2.9296
"2121/02/23; 00:00:00" 2.8659
"2121/02/24; 00:00:00" 2.7371
"2121/02/25; 00:00:00" 2.6208
"2121/02/26; 00:00:00" 2.5657
"2121/02/27; 00:00:00" 2.6114
"2121/02/28; 00:00:00" 2.7131
"2121/03/01; 00:00:00" 2.7718
"2121/03/02; 00:00:00" 2.7389
"2121/03/03; 00:00:00" 2.6528
"2121/03/04; 00:00:00" 2.5506
"2121/03/05; 00:00:00" 2.4842
"2121/03/06; 00:00:00" 2.435
"2121/03/07; 00:00:00" 2.3647
"2121/03/08; 00:00:00" 2.3091
"2121/03/09; 00:00:00" 2.2771
"2121/03/10; 00:00:00" 2.2349
"2121/03/11; 00:00:00" 2.1754
"2121/03/12; 00:00:00" 2.1131
"2121/03/13; 00:00:00" 2.0609
"2121/03/14; 00:00:00" 2.0091
"2121/03/15; 00:00:00" 1.9537
"2121/03/16; 00:00:00" 1.901
"2121/03/17; 00:00:00" 1.88
"2121/03/18; 00:00:00" 1.892
"2121/03/19; 00:00:00" 1.9224
"2121/03/20; 00:00:00" 2.0625
"2121/03/21; 00:00:00" 2.3358
"2121/03/22; 00:00:00" 2.6802
"2121/03/23; 00:00:00" 2.945
"2121/03/24; 00:00:00" 2.975
"2121/03/25; 00:00:00" 2.8075
"2121/03/26; 00:00:00" 2.613
"2121/03/27; 00:00:00" 2.4684
"2121/03/28; 00:00:00" 2.4109
"2121/03/29; 00:00:00" 2.3978
"2121/03/30; 00:00:00" 2.4496
"2121/03/31; 00:00:00" 2.5475
"2121/04/01; 00:00:00" 2.6004
"2121/04/02; 00:00:00" 2.581
"2121/04/03; 00:00:00" 2.5669
"2121/04/04; 00:00:00" 2.5705
"2121/04/05; 00:00:00" 2.5363
"2121/04/06; 00:00:00" 2.4789
"2121/04/07; 00:00:00" 2.3975
"2121/04/08; 00:00:00" 2.3097
"2121/04/09; 00:00:00" 2.2314
"2121/04/10; 00:00:00" 2.1616
"2121/04/11; 00:00:00" 2.1173
"2121/04/12; 00:00:00" 2.0717
"2121/04/13; 00:00:00" 2.0305
"2121/04/14; 00:00:00" 1.9881
"2121/04/15; 00:00:00" 1.9459
"2121/04/16; 00:00:00" 1.9132
"2121/04/17; 00:00:00" 1.8936
"2121/04/18; 00:00:00" 1.8915
"2121/04/19; 00:00:00" 1.9147
"2121/04/20; 00:00:00" 1.9879
"2121/04/21; 00:00:00" 2.1508
"2121/04/22; 00:00:00" 2.3109
"2121/04/23; 00:00:00" 2.3487
"2121/04/24; 00:00:00" 2.2629
"2121/04/25; 00:00:00" 2.1519
"2121/04/26; 00:00:00" 2.0499
"2121/04/27; 00:00:00" 1.9832
"2121/04/28; 00:00:00" 1.9803
"2121/04/29; 00:00:00" 2.0507
"2121/04/30; 00:00:00" 2.1226
"2121/05/01; 00:00:00" 2.1618
"2121/05/02; 00:00:00" 2.1534
"2121/05/03; 00:00:00" 2.1132
"2121/05/04; 00:00:00" 2.0603
"2121/05/05; 00:00:00" 2.0059
"2121/05/06; 00:00:00" 1.9589
"2121/05/07; 00:00:00" 1.9134
"2121/05/08; 00:00:00" 1.8812
"2121/05/09; 00:00:00" 1.8646
"2121/05/10; 00:00:00" 1.8503
"2121/05/11; 00:00:00" 1.8392
"2121/05/12; 00:00:00" 1.8314
"2121/05/13; 00:00:00" 1.8232
"2121/05/14; 00:00:00" 1.8128
"2121/05/15; 00:00:00" 1.8087
"2121/05/16; 00:00:00" 1.83
"2121/05/17; 00:00:00" 1.8908
"2121/05/18; 00:00:00" 1.971
"2121/05/19; 00:00:00" 2.0229
"2121/05/20; 00:00:00" 2.063
"2121/05/21; 00:00:00" 2.1061
"2121/05/22; 00:00:00" 2.117
"2121/05/23; 00:00:00" 2.0941
"2121/05/24; 00:00:00" 2.0506
"2121/05/25; 00:00:00" 1.9933
"2121/05/26; 00:00:00" 1.9474
"2121/05/27; 00:00:00" 1.9169
"2121/05/28; 00:00:00" 1.8833
"2121/05/29; 00:00:00" 1.8999
"2121/05/30; 00:00:00" 1.9362
"2121/05/31; 00:00:00" 1.9312
"2121/06/01; 00:00:00" 1.9076
"2121/06/02; 00:00:00" 1.9225
"2121/06/03; 00:00:00" 1.9691
"2121/06/04; 00:00:00" 2.1266
"2121/06/05; 00:00:00" 2.3052
"2121/06/06; 00:00:00" 2.427
"2121/06/07; 00:00:00" 2.4762
"2121/06/08; 00:00:00" 2.4556
"2121/06/09; 00:00:00" 2.3956
"2121/06/10; 00:00:00" 2.339
"2121/06/11; 00:00:00" 2.2845
"2121/06/12; 00:00:00" 2.2196
"2121/06/13; 00:00:00" 2.174
"2121/06/14; 00:00:00" 2.1455
"2121/06/15; 00:00:00" 2.159
"2121/06/16; 00:00:00" 2.1912
"2121/06/17; 00:00:00" 2.2448
"2121/06/18; 00:00:00" 2.2911
"2121/06/19; 00:00:00" 2.2805
"2121/06/20; 00:00:00" 2.2321
"2121/06/21; 00:00:00" 2.1744
"2121/06/22; 00:00:00" 2.1177
"2121/06/23; 00:00:00" 2.0622
"2121/06/24; 00:00:00" 2.0177
"2121/06/25; 00:00:00" 2.001
"2121/06/26; 00:00:00" 2.0021
"2121/06/27; 00:00:00" 1.9955
"2121/06/28; 00:00:00" 1.9675
"2121/06/29; 00:00:00" 1.9376
"2121/06/30; 00:00:00" 1.897
"2121/07/01; 00:00:00" 1.8609
"2121/07/02; 00:00:00" 1.8295
"2121/07/03; 00:00:00" 1.8024
"2121/07/04; 00:00:00" 1.8138
"2121/07/05; 00:00:00" 1.8157
"2121/07/06; 00:00:00" 1.8196
"2121/07/07; 00:00:00" 1.8303
"2121/07/08; 00:00:00" 1.8281
"2121/07/09; 00:00:00" 1.8094
"2121/07/10; 00:00:00" 1.7887
"2121/07/11; 00:00:00" 1.7744
"2121/07/12; 00:00:00" 1.7645
"2121/07/13; 00:00:00" 1.7662
"2121/07/14; 00:00:00" 1.7739
"2121/07/15; 00:00:00" 1.7576
"2121/07/16; 00:00:00" 1.7471
"2121/07/17; 00:00:00" 1.7623
"2121/07/18; 00:00:00" 1.7763
"2121/07/19; 00:00:00" 1.7876
"2121/07/20; 00:00:00" 1.7821
"2121/07/21; 00:00:00" 1.7611
"2121/07/22; 00:00:00" 1.7431
"2121/07/23; 00:00:00" 1.7246
"2121/07/24; 00:00:00" 1.7114
"2121/07/25; 00:00:00" 1.7592
"2121/07/26; 00:00:00" 1.8168
"2121/07/27; 00:00:00" 1.8076
"2121/07/28; 00:00:00" 1.7852
"2121/07/29; 00:00:00" 1.7467
"2121/07/30; 00:00:00" 1.7224
"2121/07/31; 00:00:00" 1.7125
"2121/08/01; 00:00:00" 1.7057
"2121/08/02; 00:00:00" 1.6848
"2121/08/03; 00:00:00" 1.6486
"2121/08/04; 00:00:00" 1.6162
"2121/08/05; 00:00:00" 1.5953
"2121/08/06; 00:00:00" 1.5716
"2121/08/07; 00:00:00" 1.5546
"2121/08/08; 00:00:00" 1.5343
"2121/08/09; 00:00:00" 1.5207
"2121/08/10; 00:00:00" 1.5268
"2121/08/11; 00:00:00" 1.553
"2121/08/12; 00:00:00" 1.5648
"2121/08/13; 00:00:00" 1.5814
"2121/08/14; 00:00:00" 1.6095
"2121/08/15; 00:00:00" 1.5914
"2121/08/16; 00:00:00" 1.5874
"2121/08/17; 00:00:00" 1.6055
"2121/08/18; 00:00:00" 1.6124
"2121/08/19; 00:00:00" 1.5982
"2121/08/20; 00:00:00" 1.5685
"2121/08/21; 00:00:00" 1.5442
"2121/08/22; 00:00:00" 1.5241
"2121/08/23; 00:00:00" 1.5124
"2121/08/24; 00:00:00" 1.5036
"2121/08/25; 00:00:00" 1.5133
"2121/08/26; 00:00:00" 1.5395
"2121/08/27; 00:00:00" 1.5407
"2121/08/28; 00:00:00" 1.5286
"2121/08/29; 00:00:00" 1.5229
"2121/08/30; 00:00:00" 1.5315
"2121/08/31; 00:00:00" 1.572
"2121/09/01; 00:00:00" 1.6303
"2121/09/02; 00:00:00" 1.7035
"2121/09/03; 00:00:00" 1.7494
"2121/09/04; 00:00:00" 1.7646
"2121/09/05; 00:00:00" 1.7552
"2121/09/06; 00:00:00" 1.7448
"2121/09/07; 00:00:00" 1.7271
"2121/09/08; 00:00:00" 1.7163
"2121/09/09; 00:00:00" 1.7141
"2121/09/10; 00:00:00" 1.7031
"2121/09/11; 00:00:00" 1.6909
"2121/09/12; 00:00:00" 1.6906
"2121/09/13; 00:00:00" 1.6949
"2121/09/14; 00:00:00" 1.6957
"2121/09/15; 00:00:00" 1.6997
"2121/09/16; 00:00:00" 1.7264
"2121/09/17; 00:00:00" 1.7666
"2121/09/18; 00:00:00" 1.7977
"2121/09/19; 00:00:00" 1.8067
"2121/09/20; 00:00:00" 1.7835
"2121/09/21; 00:00:00" 1.7535
"2121/09/22; 00:00:00" 1.7583
"2121/09/23; 00:00:00" 1.8152
"2121/09/24; 00:00:00" 1.8509
"2121/09/25; 00:00:00" 1.8298
"2121/09/26; 00:00:00" 1.8015
"2121/09/27; 00:00:00" 1.7775
"2121/09/28; 00:00:00" 1.7925
"2121/09/29; 00:00:00" 1.7806
"2121/09/30; 00:00:00" 1.7684
"2121/10/01; 00:00:00" 1.7687
"2121/10/02; 00:00:00" 1.7898
"2121/10/03; 00:00:00" 1.7867
"2121/10/04; 00:00:00" 1.763
"2121/10/05; 00:00:00" 1.7471
"2121/10/06; 00:00:00" 1.7557
"2121/10/07; 00:00:00" 1.753
"2121/10/08; 00:00:00" 1.7295
"2121/10/09; 00:00:00" 1.7014
"2121/10/10; 00:00:00" 1.6686
"2121/10/11; 00:00:00" 1.6248
"2121/10/12; 00:00:00" 1.5882
"2121/10/13; 00:00:00" 1.5664
"2121/10/14; 00:00:00" 1.547
"2121/10/15; 00:00:00" 1.5284
"2121/10/16; 00:00:00" 1.5072
"2121/10/17; 00:00:00" 1.492
"2121/10/18; 00:00:00" 1.4825
"2121/10/19; 00:00:00" 1.473
"2121/10/20; 00:00:00" 1.4568
"2121/10/21; 00:00:00" 1.4424
"2121/10/22; 00:00:00" 1.4338
"2121/10/23; 00:00:00" 1.4249
"2121/10/24; 00:00:00" 1.4176
"2121/10/25; 00:00:00" 1.4103
"2121/10/26; 00:00:00" 1.4007
"2121/10/27; 00:00:00" 1.3924
"2121/10/28; 00:00:00" 1.3859
"2121/10/29; 00:00:00" 1.3825
"2121/10/30; 00:00:00" 1.3779
"2121/10/31; 00:00:00" 1.3853
"2121/11/01; 00:00:00" 1.4181
"2121/11/02; 00:00:00" 1.4422
"2121/11/03; 00:00:00" 1.4504
"2121/11/04; 00:00:00" 1.4406
"2121/11/05; 00:00:00" 1.4446
"2121/11/06; 00:00:00" 1.463
"2121/11/07; 00:00:00" 1.4765
"2121/11/08; 00:00:00" 1.4732
"2121/11/09; 00:00:00" 1.4614
"2121/11/10; 00:00:00" 1.4395
"2121/11/11; 00:00:00" 1.4282
"2121/11/12; 00:00:00" 1.4144
"2121/11/13; 00:00:00" 1.4021
"2121/11/14; 00:00:00" 1.3972
"2121/11/15; 00:00:00" 1.3907
"2121/11/16; 00:00:00" 1.387
"2121/11/17; 00:00:00" 1.3912
"2121/11/18; 00:00:00" 1.413
"2121/11/19; 00:00:00" 1.4424
"2121/11/20; 00:00:00" 1.5617
"2121/11/21; 00:00:00" 1.7807
"2121/11/22; 00:00:00" 1.8225
"2121/11/23; 00:00:00" 1.7762
"2121/11/24; 00:00:00" 1.7299
"2121/11/25; 00:00:00" 1.6961
"2121/11/26; 00:00:00" 1.6517
"2121/11/27; 00:00:00" 1.6189
"2121/11/28; 00:00:00" 1.5976
"2121/11/29; 00:00:00" 1.5812
"2121/11/30; 00:00:00" 1.5549
"2121/12/01; 00:00:00" 1.5339
"2121/12/02; 00:00:00" 1.5266
"2121/12/03; 00:00:00" 1.5114
"2121/12/04; 00:00:00" 1.5002
"2121/12/05; 00:00:00" 1.4879
"2121/12/06; 00:00:00" 1.4713
"2121/12/07; 00:00:00" 1.4602
"2121/12/08; 00:00:00" 1.4497
"2121/12/09; 00:00:00" 1.4415
"2121/12/10; 00:00:00" 1.4325
"2121/12/11; 00:00:00" 1.4217
"2121/12/12; 00:00:00" 1.4175
"2121/12/13; 00:00:00" 1.4118
"2121/12/14; 00:00:00" 1.4045
"2121/12/15; 00:00:00" 1.3927
"2121/12/16; 00:00:00" 1.3935
"2121/12/17; 00:00:00" 1.3878
"2121/12/18; 00:00:00" 1.3771
"2121/12/19; 00:00:00" 1.3768
"2121/12/20; 00:00:00" 1.3772
"2121/12/21; 00:00:00" 1.3925
"2121/12/22; 00:00:00" 1.3967
"2121/12/23; 00:00:00" 1.4479
"2121/12/24; 00:00:00" 1.5646
"2121/12/25; 00:00:00" 1.7643
"2121/12/26; 00:00:00" 2.0539
"2121/12/27; 00:00:00" 2.2769
"2121/12/28; 00:00:00" 2.3753
"2121/12/29; 00:00:00" 2.4422
"2121/12/30; 00:00:00" 2.4686
"2121/12/31; 00:00:00" 2.3717
"2122/01/01; 00:00:00" 2.2157
"2122/01/02; 00:00:00" 2.0791
"2122/01/03; 00:00:00" 1.9807
"2122/01/04; 00:00:00" 1.912
"2122/01/05; 00:00:00" 1.8784
"2122/01/06; 00:00:00" 1.8447
"2122/01/07; 00:00:00" 1.8068
"2122/01/08; 00:00:00" 1.7709
"2122/01/09; 00:00:00" 1.7521
"2122/01/10; 00:00:00" 1.7365
"2122/01/11; 00:00:00" 1.7279
"2122/01/12; 00:00:00" 1.7275
"2122/01/13; 00:00:00" 1.7205
"2122/01/14; 00:00:00" 1.7114
"2122/01/15; 00:00:00" 1.7003
"2122/01/16; 00:00:00" 1.684
"2122/01/17; 00:00:00" 1.6605
"2122/01/18; 00:00:00" 1.6297
"2122/01/19; 00:00:00" 1.6095
"2122/01/20; 00:00:00" 1.5895
"2122/01/21; 00:00:00" 1.5621
"2122/01/22; 00:00:00" 1.5414
"2122/01/23; 00:00:00" 1.5177
"2122/01/24; 00:00:00" 1.5009
"2122/01/25; 00:00:00" 1.4822
"2122/01/26; 00:00:00" 1.4653
"2122/01/27; 00:00:00" 1.4535
"2122/01/28; 00:00:00" 1.4433
"2122/01/29; 00:00:00" 1.4328
"2122/01/30; 00:00:00" 1.4325
"2122/01/31; 00:00:00" 1.4247
"2122/02/01; 00:00:00" 1.4136
"2122/02/02; 00:00:00" 1.4033
"2122/02/03; 00:00:00" 1.4006
"2122/02/04; 00:00:00" 1.3892
"2122/02/05; 00:00:00" 1.3866
"2122/02/06; 00:00:00" 1.3839
"2122/02/07; 00:00:00" 1.3813
"2122/02/08; 00:00:00" 1.3755
"2122/02/09; 00:00:00" 1.3697
"2122/02/10; 00:00:00" 1.359
"2122/02/11; 00:00:00" 1.3566
"2122/02/12; 00:00:00" 1.3653
"2122/02/13; 00:00:00" 1.3974
"2122/02/14; 00:00:00" 1.4012
"2122/02/15; 00:00:00" 1.4448
"2122/02/16; 00:00:00" 1.5483
"2122/02/17; 00:00:00" 1.6148
"2122/02/18; 00:00:00" 1.6055
"2122/02/19; 00:00:00" 1.6399
"2122/02/20; 00:00:00" 1.7617
"2122/02/21; 00:00:00" 1.962
"2122/02/22; 00:00:00" 2.0316
"2122/02/23; 00:00:00" 1.9493
"2122/02/24; 00:00:00" 1.8145
"2122/02/25; 00:00:00" 1.7246
"2122/02/26; 00:00:00" 1.6477
"2122/02/27; 00:00:00" 1.6081
"2122/02/28; 00:00:00" 1.5928
"2122/03/01; 00:00:00" 1.6138
"2122/03/02; 00:00:00" 1.6392
"2122/03/03; 00:00:00" 1.6408
"2122/03/04; 00:00:00" 1.6182
"2122/03/05; 00:00:00" 1.5921
"2122/03/06; 00:00:00" 1.5736
"2122/03/07; 00:00:00" 1.5324
"2122/03/08; 00:00:00" 1.5003
"2122/03/09; 00:00:00" 1.4785
"2122/03/10; 00:00:00" 1.4588
"2122/03/11; 00:00:00" 1.4478
"2122/03/12; 00:00:00" 1.4408
"2122/03/13; 00:00:00" 1.4276
"2122/03/14; 00:00:00" 1.4199
"2122/03/15; 00:00:00" 1.4088
"2122/03/16; 00:00:00" 1.4001
"2122/03/17; 00:00:00" 1.3978
"2122/03/18; 00:00:00" 1.3872
"2122/03/19; 00:00:00" 1.3799
"2122/03/20; 00:00:00" 1.3776
"2122/03/21; 00:00:00" 1.3812
"2122/03/22; 00:00:00" 1.3869
"2122/03/23; 00:00:00" 1.4029
"2122/03/24; 00:00:00" 1.424
"2122/03/25; 00:00:00" 1.4484
"2122/03/26; 00:00:00" 1.4768
"2122/03/27; 00:00:00" 1.546
"2122/03/28; 00:00:00" 1.6403
"2122/03/29; 00:00:00" 1.6788
"2122/03/30; 00:00:00" 1.6811
"2122/03/31; 00:00:00" 1.6838
"2122/04/01; 00:00:00" 1.6857
"2122/04/02; 00:00:00" 1.6781
"2122/04/03; 00:00:00" 1.6465
"2122/04/04; 00:00:00" 1.6085
"2122/04/05; 00:00:00" 1.5635
"2122/04/06; 00:00:00" 1.538
"2122/04/07; 00:00:00" 1.5115
"2122/04/08; 00:00:00" 1.4943
"2122/04/09; 00:00:00" 1.4856
"2122/04/10; 00:00:00" 1.4702
"2122/04/11; 00:00:00" 1.4553
"2122/04/12; 00:00:00" 1.4526
"2122/04/13; 00:00:00" 1.4491
"2122/04/14; 00:00:00" 1.4471
"2122/04/15; 00:00:00" 1.4444
"2122/04/16; 00:00:00" 1.4507
"2122/04/17; 00:00:00" 1.4617
"2122/04/18; 00:00:00" 1.4676
"2122/04/19; 00:00:00" 1.4684
"2122/04/20; 00:00:00" 1.4566
"2122/04/21; 00:00:00" 1.4425
"2122/04/22; 00:00:00" 1.4259
"2122/04/23; 00:00:00" 1.4128
"2122/04/24; 00:00:00" 1.4101
"2122/04/25; 00:00:00" 1.4063
"2122/04/26; 00:00:00" 1.4072
"2122/04/27; 00:00:00" 1.4106
"2122/04/28; 00:00:00" 1.4102
"2122/04/29; 00:00:00" 1.4099
"2122/04/30; 00:00:00" 1.4064
"2122/05/01; 00:00:00" 1.4034
"2122/05/02; 00:00:00" 1.3996
"2122/05/03; 00:00:00" 1.4023
"2122/05/04; 00:00:00" 1.418
"2122/05/05; 00:00:00" 1.4412
"2122/05/06; 00:00:00" 1.4655
"2122/05/07; 00:00:00" 1.4746
"2122/05/08; 00:00:00" 1.4801
"2122/05/09; 00:00:00" 1.4769
"2122/05/10; 00:00:00" 1.4671
"2122/05/11; 00:00:00" 1.4545
"2122/05/12; 00:00:00" 1.4538
"2122/05/13; 00:00:00" 1.4502
"2122/05/14; 00:00:00" 1.4471
"2122/05/15; 00:00:00" 1.4432
"2122/05/16; 00:00:00" 1.437
"2122/05/17; 00:00:00" 1.434
"2122/05/18; 00:00:00" 1.4672
"2122/05/19; 00:00:00" 1.5378
"2122/05/20; 00:00:00" 1.5504
"2122/05/21; 00:00:00" 1.5573
"2122/05/22; 00:00:00" 1.58
"2122/05/23; 00:00:00" 1.6504
"2122/05/24; 00:00:00" 1.703
"2122/05/25; 00:00:00" 1.7274
"2122/05/26; 00:00:00" 1.7388
"2122/05/27; 00:00:00" 1.7346
"2122/05/28; 00:00:00" 1.7121
"2122/05/29; 00:00:00" 1.7109
"2122/05/30; 00:00:00" 1.7368
"2122/05/31; 00:00:00" 1.7941
"2122/06/01; 00:00:00" 1.9044
"2122/06/02; 00:00:00" 1.9451
"2122/06/03; 00:00:00" 1.9207
"2122/06/04; 00:00:00" 1.8637
"2122/06/05; 00:00:00" 1.8164
"2122/06/06; 00:00:00" 1.808
"2122/06/07; 00:00:00" 1.8016
"2122/06/08; 00:00:00" 1.7748
"2122/06/09; 00:00:00" 1.7464
"2122/06/10; 00:00:00" 1.7212
"2122/06/11; 00:00:00" 1.703
"2122/06/12; 00:00:00" 1.6923
"2122/06/13; 00:00:00" 1.703
"2122/06/14; 00:00:00" 1.7067
"2122/06/15; 00:00:00" 1.7001
"2122/06/16; 00:00:00" 1.6759
"2122/06/17; 00:00:00" 1.6402
"2122/06/18; 00:00:00" 1.6168
"2122/06/19; 00:00:00" 1.6051
"2122/06/20; 00:00:00" 1.5795
"2122/06/21; 00:00:00" 1.5503
"2122/06/22; 00:00:00" 1.5326
"2122/06/23; 00:00:00" 1.5214
"2122/06/24; 00:00:00" 1.5287
"2122/06/25; 00:00:00" 1.5299
"2122/06/26; 00:00:00" 1.5347
"2122/06/27; 00:00:00" 1.5642
"2122/06/28; 00:00:00" 1.5941
"2122/06/29; 00:00:00" 1.5941
"2122/06/30; 00:00:00" 1.5683
"2122/07/01; 00:00:00" 1.5537
"2122/07/02; 00:00:00" 1.5392
"2122/07/03; 00:00:00" 1.5336
"2122/07/04; 00:00:00" 1.5263
"2122/07/05; 00:00:00" 1.5091
"2122/07/06; 00:00:00" 1.4944
"2122/07/07; 00:00:00" 1.5
"2122/07/08; 00:00:00" 1.5104
"2122/07/09; 00:00:00" 1.5269
"2122/07/10; 00:00:00" 1.5345
"2122/07/11; 00:00:00" 1.5519
"2122/07/12; 00:00:00" 1.7117
"2122/07/13; 00:00:00" 1.9405
"2122/07/14; 00:00:00" 2.0825
"2122/07/15; 00:00:00" 2.1048
"2122/07/16; 00:00:00" 2.049
"2122/07/17; 00:00:00" 1.9739
"2122/07/18; 00:00:00" 1.8963
"2122/07/19; 00:00:00" 1.83
"2122/07/20; 00:00:00" 1.7825
"2122/07/21; 00:00:00" 1.753
"2122/07/22; 00:00:00" 1.7268
"2122/07/23; 00:00:00" 1.7059
"2122/07/24; 00:00:00" 1.688
"2122/07/25; 00:00:00" 1.6541
"2122/07/26; 00:00:00" 1.6366
"2122/07/27; 00:00:00" 1.6375
"2122/07/28; 00:00:00" 1.6237
"2122/07/29; 00:00:00" 1.6025
"2122/07/30; 00:00:00" 1.5675
"2122/07/31; 00:00:00" 1.5372
"2122/08/01; 00:00:00" 1.5243
"2122/08/02; 00:00:00" 1.5296
"2122/08/03; 00:00:00" 1.5469
"2122/08/04; 00:00:00" 1.5332
"2122/08/05; 00:00:00" 1.5059
"2122/08/06; 00:00:00" 1.4778
"2122/08/07; 00:00:00" 1.4679
"2122/08/08; 00:00:00" 1.4941
"2122/08/09; 00:00:00" 1.5212
"2122/08/10; 00:00:00" 1.52
"2122/08/11; 00:00:00" 1.5168
"2122/08/12; 00:00:00" 1.5241
"2122/08/13; 00:00:00" 1.5451
"2122/08/14; 00:00:00" 1.5871
"2122/08/15; 00:00:00" 1.616
"2122/08/16; 00:00:00" 1.6035
"2122/08/17; 00:00:00" 1.6568
"2122/08/18; 00:00:00" 1.6917
"2122/08/19; 00:00:00" 1.6818
"2122/08/20; 00:00:00" 1.6524
"2122/08/21; 00:00:00" 1.606
"2122/08/22; 00:00:00" 1.5747
"2122/08/23; 00:00:00" 1.5492
"2122/08/24; 00:00:00" 1.586
"2122/08/25; 00:00:00" 1.5617
"2122/08/26; 00:00:00" 1.5219
"2122/08/27; 00:00:00" 1.513
"2122/08/28; 00:00:00" 1.5135
"2122/08/29; 00:00:00" 1.5035
"2122/08/30; 00:00:00" 1.5493
"2122/08/31; 00:00:00" 1.6355
"2122/09/01; 00:00:00" 1.6761
"2122/09/02; 00:00:00" 1.6873
"2122/09/03; 00:00:00" 1.6578
"2122/09/04; 00:00:00" 1.5985
"2122/09/05; 00:00:00" 1.5469
"2122/09/06; 00:00:00" 1.52
"2122/09/07; 00:00:00" 1.506
"2122/09/08; 00:00:00" 1.4917
"2122/09/09; 00:00:00" 1.4715
"2122/09/10; 00:00:00" 1.4562
"2122/09/11; 00:00:00" 1.4496
"2122/09/12; 00:00:00" 1.4422
"2122/09/13; 00:00:00" 1.4411
"2122/09/14; 00:00:00" 1.4446
"2122/09/15; 00:00:00" 1.4458
"2122/09/16; 00:00:00" 1.4427
"2122/09/17; 00:00:00" 1.4384
"2122/09/18; 00:00:00" 1.44
"2122/09/19; 00:00:00" 1.4392
"2122/09/20; 00:00:00" 1.4396
"2122/09/21; 00:00:00" 1.4311
"2122/09/22; 00:00:00" 1.4168
"2122/09/23; 00:00:00" 1.4023
"2122/09/24; 00:00:00" 1.3971
"2122/09/25; 00:00:00" 1.4032
"2122/09/26; 00:00:00" 1.4139
"2122/09/27; 00:00:00" 1.4116
"2122/09/28; 00:00:00" 1.4147
"2122/09/29; 00:00:00" 1.4355
"2122/09/30; 00:00:00" 1.4456
"2122/10/01; 00:00:00" 1.4499
"2122/10/02; 00:00:00" 1.4475
"2122/10/03; 00:00:00" 1.4637
"2122/10/04; 00:00:00" 1.4937
"2122/10/05; 00:00:00" 1.5244
"2122/10/06; 00:00:00" 1.5088
"2122/10/07; 00:00:00" 1.4719
"2122/10/08; 00:00:00" 1.4554
"2122/10/09; 00:00:00" 1.4449
"2122/10/10; 00:00:00" 1.4321
"2122/10/11; 00:00:00" 1.419
"2122/10/12; 00:00:00" 1.4125
"2122/10/13; 00:00:00" 1.4076
"2122/10/14; 00:00:00" 1.3985
"2122/10/15; 00:00:00" 1.3916
"2122/10/16; 00:00:00" 1.3863
"2122/10/17; 00:00:00" 1.3818
"2122/10/18; 00:00:00" 1.3864
"2122/10/19; 00:00:00" 1.3849
"2122/10/20; 00:00:00" 1.4138
"2122/10/21; 00:00:00" 1.4717
"2122/10/22; 00:00:00" 1.5916
"2122/10/23; 00:00:00" 1.6991
"2122/10/24; 00:00:00" 1.726
"2122/10/25; 00:00:00" 1.7567
"2122/10/26; 00:00:00" 1.7714
"2122/10/27; 00:00:00" 1.7612
"2122/10/28; 00:00:00" 1.7255
"2122/10/29; 00:00:00" 1.7027
"2122/10/30; 00:00:00" 1.6908
"2122/10/31; 00:00:00" 1.6927
"2122/11/01; 00:00:00" 1.6744
"2122/11/02; 00:00:00" 1.6541
"2122/11/03; 00:00:00" 1.7028
"2122/11/04; 00:00:00" 1.7099
"2122/11/05; 00:00:00" 1.7183
"2122/11/06; 00:00:00" 1.7161
"2122/11/07; 00:00:00" 1.7102
"2122/11/08; 00:00:00" 1.6905
"2122/11/09; 00:00:00" 1.692
"2122/11/10; 00:00:00" 1.7163
"2122/11/11; 00:00:00" 1.7536
"2122/11/12; 00:00:00" 1.8361
"2122/11/13; 00:00:00" 1.8906
"2122/11/14; 00:00:00" 1.8472
"2122/11/15; 00:00:00" 1.8504
"2122/11/16; 00:00:00" 1.9896
"2122/11/17; 00:00:00" 2.1446
"2122/11/18; 00:00:00" 2.2081
"2122/11/19; 00:00:00" 2.1288
"2122/11/20; 00:00:00" 2.0228
"2122/11/21; 00:00:00" 1.9435
"2122/11/22; 00:00:00" 1.921
"2122/11/23; 00:00:00" 1.9843
"2122/11/24; 00:00:00" 2.1396
"2122/11/25; 00:00:00" 2.1881
"2122/11/26; 00:00:00" 2.1183
"2122/11/27; 00:00:00" 2.0105
"2122/11/28; 00:00:00" 1.9305
"2122/11/29; 00:00:00" 1.8861
"2122/11/30; 00:00:00" 1.8948
"2122/12/01; 00:00:00" 1.9578
"2122/12/02; 00:00:00" 1.996
"2122/12/03; 00:00:00" 2.0401
"2122/12/04; 00:00:00" 2.1783
"2122/12/05; 00:00:00" 2.3742
"2122/12/06; 00:00:00" 2.5133
"2122/12/07; 00:00:00" 2.559
"2122/12/08; 00:00:00" 2.4964
"2122/12/09; 00:00:00" 2.3591
"2122/12/10; 00:00:00" 2.2156
"2122/12/11; 00:00:00" 2.0999
"2122/12/12; 00:00:00" 2.0092
"2122/12/13; 00:00:00" 1.9285
"2122/12/14; 00:00:00" 1.8737
"2122/12/15; 00:00:00" 1.8304
"2122/12/16; 00:00:00" 1.8
"2122/12/17; 00:00:00" 1.7844
"2122/12/18; 00:00:00" 1.7865
"2122/12/19; 00:00:00" 1.7967
"2122/12/20; 00:00:00" 1.8095
"2122/12/21; 00:00:00" 1.8206
"2122/12/22; 00:00:00" 1.8537
"2122/12/23; 00:00:00" 1.8778
"2122/12/24; 00:00:00" 1.9091
"2122/12/25; 00:00:00" 1.9744
"2122/12/26; 00:00:00" 2.0047
"2122/12/27; 00:00:00" 2.0371
"2122/12/28; 00:00:00" 2.0739
"2122/12/29; 00:00:00" 2.0568
"2122/12/30; 00:00:00" 1.9847
"2122/12/31; 00:00:00" 1.9009
"2123/01/01; 00:00:00" 1.8314
"2123/01/02; 00:00:00" 1.7843
"2123/01/03; 00:00:00" 1.7576
"2123/01/04; 00:00:00" 1.7226
"2123/01/05; 00:00:00" 1.6984
"2123/01/06; 00:00:00" 1.6737
"2123/01/07; 00:00:00" 1.6558
"2123/01/08; 00:00:00" 1.6457
"2123/01/09; 00:00:00" 1.6328
"2123/01/10; 00:00:00" 1.6103
"2123/01/11; 00:00:00" 1.5942
"2123/01/12; 00:00:00" 1.5778
"2123/01/13; 00:00:00" 1.5644
"2123/01/14; 00:00:00" 1.5592
"2123/01/15; 00:00:00" 1.5298
"2123/01/16; 00:00:00" 1.5138
"2123/01/17; 00:00:00" 1.4983
"2123/01/18; 00:00:00" 1.4887
"2123/01/19; 00:00:00" 1.48
"2123/01/20; 00:00:00" 1.4737
"2123/01/21; 00:00:00" 1.4722
"2123/01/22; 00:00:00" 1.475
"2123/01/23; 00:00:00" 1.5155
"2123/01/24; 00:00:00" 1.6776
"2123/01/25; 00:00:00" 1.7092
"2123/01/26; 00:00:00" 1.7042
"2123/01/27; 00:00:00" 1.7298
"2123/01/28; 00:00:00" 1.7753
"2123/01/29; 00:00:00" 1.7826
"2123/01/30; 00:00:00" 1.7621
"2123/01/31; 00:00:00" 1.7384
"2123/02/01; 00:00:00" 1.7103
"2123/02/02; 00:00:00" 1.6749
"2123/02/03; 00:00:00" 1.6315
"2123/02/04; 00:00:00" 1.5982
"2123/02/05; 00:00:00" 1.5773
"2123/02/06; 00:00:00" 1.572
"2123/02/07; 00:00:00" 1.6211
"2123/02/08; 00:00:00" 1.6256
"2123/02/09; 00:00:00" 1.6543
"2123/02/10; 00:00:00" 1.6701
"2123/02/11; 00:00:00" 1.645
"2123/02/12; 00:00:00" 1.6203
"2123/02/13; 00:00:00" 1.6071
"2123/02/14; 00:00:00" 1.6584
"2123/02/15; 00:00:00" 1.7695
"2123/02/16; 00:00:00" 2.0384
"2123/02/17; 00:00:00" 2.2931
"2123/02/18; 00:00:00" 2.3617
"2123/02/19; 00:00:00" 2.4076
"2123/02/20; 00:00:00" 2.4387
"2123/02/21; 00:00:00" 2.3791
"2123/02/22; 00:00:00" 2.3624
"2123/02/23; 00:00:00" 2.3447
"2123/02/24; 00:00:00" 2.2855
"2123/02/25; 00:00:00" 2.1975
"2123/02/26; 00:00:00" 2.1464
"2123/02/27; 00:00:00" 2.1461
"2123/02/28; 00:00:00" 2.3386
"2123/03/01; 00:00:00" 2.7962
"2123/03/02; 00:00:00" 3.2144
"2123/03/03; 00:00:00" 3.4337
"2123/03/04; 00:00:00" 3.3301
"2123/03/05; 00:00:00" 3.0203
"2123/03/06; 00:00:00" 2.7413
"2123/03/07; 00:00:00" 2.5012
"2123/03/08; 00:00:00" 2.3248
"2123/03/09; 00:00:00" 2.1888
"2123/03/10; 00:00:00" 2.0955
"2123/03/11; 00:00:00" 2.0288
"2123/03/12; 00:00:00" 1.9651
"2123/03/13; 00:00:00" 1.9032
"2123/03/14; 00:00:00" 1.8458
"2123/03/15; 00:00:00" 1.8096
"2123/03/16; 00:00:00" 1.7826
"2123/03/17; 00:00:00" 1.7616
"2123/03/18; 00:00:00" 1.7523
"2123/03/19; 00:00:00" 1.748
"2123/03/20; 00:00:00" 1.7427
"2123/03/21; 00:00:00" 1.7435
"2123/03/22; 00:00:00" 1.7488
"2123/03/23; 00:00:00" 1.7562
"2123/03/24; 00:00:00" 1.7639
"2123/03/25; 00:00:00" 1.7719
"2123/03/26; 00:00:00" 1.7727
"2123/03/27; 00:00:00" 1.7559
"2123/03/28; 00:00:00" 1.7407
"2123/03/29; 00:00:00" 1.7288
"2123/03/30; 00:00:00" 1.7179
"2123/03/31; 00:00:00" 1.7048
"2123/04/01; 00:00:00" 1.6989
"2123/04/02; 00:00:00" 1.709
"2123/04/03; 00:00:00" 1.7162
"2123/04/04; 00:00:00" 1.7093
"2123/04/05; 00:00:00" 1.6882
"2123/04/06; 00:00:00" 1.6684
"2123/04/07; 00:00:00" 1.6663
"2123/04/08; 00:00:00" 1.6806
"2123/04/09; 00:00:00" 1.6864
"2123/04/10; 00:00:00" 1.686
"2123/04/11; 00:00:00" 1.6802
"2123/04/12; 00:00:00" 1.6733
"2123/04/13; 00:00:00" 1.6478
"2123/04/14; 00:00:00" 1.6119
"2123/04/15; 00:00:00" 1.5847
"2123/04/16; 00:00:00" 1.5693
"2123/04/17; 00:00:00" 1.5483
"2123/04/18; 00:00:00" 1.5359
"2123/04/19; 00:00:00" 1.5182
"2123/04/20; 00:00:00" 1.5098
"2123/04/21; 00:00:00" 1.492
"2123/04/22; 00:00:00" 1.4798
"2123/04/23; 00:00:00" 1.4731
"2123/04/24; 00:00:00" 1.4684
"2123/04/25; 00:00:00" 1.466
"2123/04/26; 00:00:00" 1.457
"2123/04/27; 00:00:00" 1.4547
"2123/04/28; 00:00:00" 1.4599
"2123/04/29; 00:00:00" 1.4767
"2123/04/30; 00:00:00" 1.4949
"2123/05/01; 00:00:00" 1.5149
"2123/05/02; 00:00:00" 1.5429
"2123/05/03; 00:00:00" 1.5793
"2123/05/04; 00:00:00" 1.6239
"2123/05/05; 00:00:00" 1.6928
"2123/05/06; 00:00:00" 1.7118
"2123/05/07; 00:00:00" 1.7187
"2123/05/08; 00:00:00" 1.7256
"2123/05/09; 00:00:00" 1.7314
"2123/05/10; 00:00:00" 1.7343
"2123/05/11; 00:00:00" 1.7544
"2123/05/12; 00:00:00" 1.7562
"2123/05/13; 00:00:00" 1.7558
"2123/05/14; 00:00:00" 1.7584
"2123/05/15; 00:00:00" 1.7572
"2123/05/16; 00:00:00" 1.745
"2123/05/17; 00:00:00" 1.7178
"2123/05/18; 00:00:00" 1.6977
"2123/05/19; 00:00:00" 1.6783
"2123/05/20; 00:00:00" 1.6697
"2123/05/21; 00:00:00" 1.6743
"2123/05/22; 00:00:00" 1.6873
"2123/05/23; 00:00:00" 1.6877
"2123/05/24; 00:00:00" 1.7143
"2123/05/25; 00:00:00" 1.7217
"2123/05/26; 00:00:00" 1.7159
"2123/05/27; 00:00:00" 1.7017
"2123/05/28; 00:00:00" 1.6878
"2123/05/29; 00:00:00" 1.6646
"2123/05/30; 00:00:00" 1.6322
"2123/05/31; 00:00:00" 1.6097
"2123/06/01; 00:00:00" 1.5889
"2123/06/02; 00:00:00" 1.5667
"2123/06/03; 00:00:00" 1.557
"2123/06/04; 00:00:00" 1.5458
"2123/06/05; 00:00:00" 1.5357
"2123/06/06; 00:00:00" 1.5233
"2123/06/07; 00:00:00" 1.5177
"2123/06/08; 00:00:00" 1.521
"2123/06/09; 00:00:00" 1.5302
"2123/06/10; 00:00:00" 1.5511
"2123/06/11; 00:00:00" 1.5713
"2123/06/12; 00:00:00" 1.5779
"2123/06/13; 00:00:00" 1.5911
"2123/06/14; 00:00:00" 1.5903
"2123/06/15; 00:00:00" 1.5944
"2123/06/16; 00:00:00" 1.6434
"2123/06/17; 00:00:00" 1.7047
"2123/06/18; 00:00:00" 1.723
"2123/06/19; 00:00:00" 1.7106
"2123/06/20; 00:00:00" 1.6953
"2123/06/21; 00:00:00" 1.7085
"2123/06/22; 00:00:00" 1.7145
"2123/06/23; 00:00:00" 1.7083
"2123/06/24; 00:00:00" 1.7056
"2123/06/25; 00:00:00" 1.7267
"2123/06/26; 00:00:00" 1.818
"2123/06/27; 00:00:00" 1.9429
"2123/06/28; 00:00:00" 1.9806
"2123/06/29; 00:00:00" 1.9897
"2123/06/30; 00:00:00" 2.0101
"2123/07/01; 00:00:00" 2.0243
"2123/07/02; 00:00:00" 2.0214
"2123/07/03; 00:00:00" 1.9843
"2123/07/04; 00:00:00" 1.96
"2123/07/05; 00:00:00" 1.9448
"2123/07/06; 00:00:00" 1.9205
"2123/07/07; 00:00:00" 1.8978
"2123/07/08; 00:00:00" 1.8838
"2123/07/09; 00:00:00" 1.8975
"2123/07/10; 00:00:00" 1.9217
"2123/07/11; 00:00:00" 1.9728
"2123/07/12; 00:00:00" 1.9997
"2123/07/13; 00:00:00" 1.9801
"2123/07/14; 00:00:00" 1.9329
"2123/07/15; 00:00:00" 1.9022
"2123/07/16; 00:00:00" 1.8943
"2123/07/17; 00:00:00" 1.894
"2123/07/18; 00:00:00" 1.8839
"2123/07/19; 00:00:00" 1.8735
"2123/07/20; 00:00:00" 1.857
"2123/07/21; 00:00:00" 1.8435
"2123/07/22; 00:00:00" 1.8353
"2123/07/23; 00:00:00" 1.8703
"2123/07/24; 00:00:00" 1.928
"2123/07/25; 00:00:00" 1.9567
"2123/07/26; 00:00:00" 1.9425
"2123/07/27; 00:00:00" 1.9208
"2123/07/28; 00:00:00" 1.8995
"2123/07/29; 00:00:00" 1.8884
"2123/07/30; 00:00:00" 1.8898
"2123/07/31; 00:00:00" 1.9097
"2123/08/01; 00:00:00" 1.9223
"2123/08/02; 00:00:00" 1.9068
"2123/08/03; 00:00:00" 1.8859
"2123/08/04; 00:00:00" 1.8579
"2123/08/05; 00:00:00" 1.8383
"2123/08/06; 00:00:00" 1.8244
"2123/08/07; 00:00:00" 1.8055
"2123/08/08; 00:00:00" 1.7854
"2123/08/09; 00:00:00" 1.7635
"2123/08/10; 00:00:00" 1.7456
"2123/08/11; 00:00:00" 1.737
"2123/08/12; 00:00:00" 1.7299
"2123/08/13; 00:00:00" 1.7267
"2123/08/14; 00:00:00" 1.716
"2123/08/15; 00:00:00" 1.6961
"2123/08/16; 00:00:00" 1.6721
"2123/08/17; 00:00:00" 1.6462
"2123/08/18; 00:00:00" 1.6277
"2123/08/19; 00:00:00" 1.6249
"2123/08/20; 00:00:00" 1.61
"2123/08/21; 00:00:00" 1.5912
"2123/08/22; 00:00:00" 1.5832
"2123/08/23; 00:00:00" 1.5751
"2123/08/24; 00:00:00" 1.5662
"2123/08/25; 00:00:00" 1.5453
"2123/08/26; 00:00:00" 1.5384
"2123/08/27; 00:00:00" 1.5312
"2123/08/28; 00:00:00" 1.516
"2123/08/29; 00:00:00" 1.5165
"2123/08/30; 00:00:00" 1.537
"2123/08/31; 00:00:00" 1.5285
"2123/09/01; 00:00:00" 1.5225
"2123/09/02; 00:00:00" 1.5181
"2123/09/03; 00:00:00" 1.5616
"2123/09/04; 00:00:00" 1.6039
"2123/09/05; 00:00:00" 1.5668
"2123/09/06; 00:00:00" 1.539
"2123/09/07; 00:00:00" 1.5274
"2123/09/08; 00:00:00" 1.525
"2123/09/09; 00:00:00" 1.5311
"2123/09/10; 00:00:00" 1.5335
"2123/09/11; 00:00:00" 1.5203
"2123/09/12; 00:00:00" 1.5151
"2123/09/13; 00:00:00" 1.5155
"2123/09/14; 00:00:00" 1.5115
"2123/09/15; 00:00:00" 1.4976
"2123/09/16; 00:00:00" 1.4901
"2123/09/17; 00:00:00" 1.4969
"2123/09/18; 00:00:00" 1.5128
"2123/09/19; 00:00:00" 1.5348
"2123/09/20; 00:00:00" 1.5409
"2123/09/21; 00:00:00" 1.5288
"2123/09/22; 00:00:00" 1.5064
"2123/09/23; 00:00:00" 1.4878
"2123/09/24; 00:00:00" 1.4736
"2123/09/25; 00:00:00" 1.4549
"2123/09/26; 00:00:00" 1.4393
"2123/09/27; 00:00:00" 1.4286
"2123/09/28; 00:00:00" 1.4167
"2123/09/29; 00:00:00" 1.4015
"2123/09/30; 00:00:00" 1.3836
"2123/10/01; 00:00:00" 1.3745
"2123/10/02; 00:00:00" 1.3712
"2123/10/03; 00:00:00" 1.3738
"2123/10/04; 00:00:00" 1.3593
"2123/10/05; 00:00:00" 1.352
"2123/10/06; 00:00:00" 1.343
"2123/10/07; 00:00:00" 1.3393
"2123/10/08; 00:00:00" 1.3348
"2123/10/09; 00:00:00" 1.3275
"2123/10/10; 00:00:00" 1.33
"2123/10/11; 00:00:00" 1.3574
"2123/10/12; 00:00:00" 1.415
"2123/10/13; 00:00:00" 1.4143
"2123/10/14; 00:00:00" 1.4105
"2123/10/15; 00:00:00" 1.4182
"2123/10/16; 00:00:00" 1.4467
"2123/10/17; 00:00:00" 1.4768
"2123/10/18; 00:00:00" 1.5232
"2123/10/19; 00:00:00" 1.5473
"2123/10/20; 00:00:00" 1.5448
"2123/10/21; 00:00:00" 1.5384
"2123/10/22; 00:00:00" 1.5332
"2123/10/23; 00:00:00" 1.5144
"2123/10/24; 00:00:00" 1.4906
"2123/10/25; 00:00:00" 1.467
"2123/10/26; 00:00:00" 1.453
"2123/10/27; 00:00:00" 1.4382
"2123/10/28; 00:00:00" 1.4294
"2123/10/29; 00:00:00" 1.4252
"2123/10/30; 00:00:00" 1.4145
"2123/10/31; 00:00:00" 1.3993
"2123/11/01; 00:00:00" 1.3887
"2123/11/02; 00:00:00" 1.381
"2123/11/03; 00:00:00" 1.3684
"2123/11/04; 00:00:00" 1.3602
"2123/11/05; 00:00:00" 1.352
"2123/11/06; 00:00:00" 1.3504
"2123/11/07; 00:00:00" 1.3463
"2123/11/08; 00:00:00" 1.3558
"2123/11/09; 00:00:00" 1.3831
"2123/11/10; 00:00:00" 1.4262
"2123/11/11; 00:00:00" 1.4618
"2123/11/12; 00:00:00" 1.4547
"2123/11/13; 00:00:00" 1.4423
"2123/11/14; 00:00:00" 1.4494
"2123/11/15; 00:00:00" 1.4568
"2123/11/16; 00:00:00" 1.4635
"2123/11/17; 00:00:00" 1.4914
"2123/11/18; 00:00:00" 1.5081
"2123/11/19; 00:00:00" 1.4922
"2123/11/20; 00:00:00" 1.4732
"2123/11/21; 00:00:00" 1.4553
"2123/11/22; 00:00:00" 1.4374
"2123/11/23; 00:00:00" 1.4225
"2123/11/24; 00:00:00" 1.4129
"2123/11/25; 00:00:00" 1.4107
"2123/11/26; 00:00:00" 1.4123
"2123/11/27; 00:00:00" 1.4061
"2123/11/28; 00:00:00" 1.3959
"2123/11/29; 00:00:00" 1.3837
"2123/11/30; 00:00:00" 1.3725
"2123/12/01; 00:00:00" 1.3643
"2123/12/02; 00:00:00" 1.3647
"2123/12/03; 00:00:00" 1.3762
"2123/12/04; 00:00:00" 1.3896
"2123/12/05; 00:00:00" 1.3965
"2123/12/06; 00:00:00" 1.4018
"2123/12/07; 00:00:00" 1.4086
"2123/12/08; 00:00:00" 1.4182
"2123/12/09; 00:00:00" 1.4189
"2123/12/10; 00:00:00" 1.4094
"2123/12/11; 00:00:00" 1.4079
"2123/12/12; 00:00:00" 1.4281
"2123/12/13; 00:00:00" 1.4424
"2123/12/14; 00:00:00" 1.4941
"2123/12/15; 00:00:00" 1.6466
"2123/12/16; 00:00:00" 1.8128
"2123/12/17; 00:00:00" 2.0231
"2123/12/18; 00:00:00" 2.0428
"2123/12/19; 00:00:00" 1.9653
"2123/12/20; 00:00:00" 1.8707
"2123/12/21; 00:00:00" 1.8063
"2123/12/22; 00:00:00" 1.7973
"2123/12/23; 00:00:00" 1.8275
"2123/12/24; 00:00:00" 1.8974
"2123/12/25; 00:00:00" 2.0782
"2123/12/26; 00:00:00" 2.2475
"2123/12/27; 00:00:00" 2.3136
"2123/12/28; 00:00:00" 2.2741
"2123/12/29; 00:00:00" 2.2541
"2123/12/30; 00:00:00" 2.2595
"2123/12/31; 00:00:00" 2.2734
"2124/01/01; 00:00:00" 2.2436
"2124/01/02; 00:00:00" 2.1701
"2124/01/03; 00:00:00" 2.0844
"2124/01/04; 00:00:00" 2.0269
"2124/01/05; 00:00:00" 2.0084
"2124/01/06; 00:00:00" 2.0936
"2124/01/07; 00:00:00" 2.2298
"2124/01/08; 00:00:00" 2.2724
"2124/01/09; 00:00:00" 2.3293
"2124/01/10; 00:00:00" 2.35
"2124/01/11; 00:00:00" 2.2891
"2124/01/12; 00:00:00" 2.1789
"2124/01/13; 00:00:00" 2.0714
"2124/01/14; 00:00:00" 1.9805
"2124/01/15; 00:00:00" 1.9016
"2124/01/16; 00:00:00" 1.8496
"2124/01/17; 00:00:00" 1.8029
"2124/01/18; 00:00:00" 1.7689
"2124/01/19; 00:00:00" 1.7462
"2124/01/20; 00:00:00" 1.7707
"2124/01/21; 00:00:00" 1.8185
"2124/01/22; 00:00:00" 1.905
"2124/01/23; 00:00:00" 2.1043
"2124/01/24; 00:00:00" 2.2086
"2124/01/25; 00:00:00" 2.1703
"2124/01/26; 00:00:00" 2.073
"2124/01/27; 00:00:00" 1.9709
"2124/01/28; 00:00:00" 1.8899
"2124/01/29; 00:00:00" 1.8218
"2124/01/30; 00:00:00" 1.7768
"2124/01/31; 00:00:00" 1.7447
"2124/02/01; 00:00:00" 1.7159
"2124/02/02; 00:00:00" 1.6896
"2124/02/03; 00:00:00" 1.6566
"2124/02/04; 00:00:00" 1.6219
"2124/02/05; 00:00:00" 1.5955
"2124/02/06; 00:00:00" 1.5701
"2124/02/07; 00:00:00" 1.5455
"2124/02/08; 00:00:00" 1.5355
"2124/02/09; 00:00:00" 1.5219
"2124/02/10; 00:00:00" 1.5072
"2124/02/11; 00:00:00" 1.4977
"2124/02/12; 00:00:00" 1.4866
"2124/02/13; 00:00:00" 1.4791
"2124/02/14; 00:00:00" 1.474
"2124/02/15; 00:00:00" 1.4658
"2124/02/16; 00:00:00" 1.46
"2124/02/17; 00:00:00" 1.4632
"2124/02/18; 00:00:00" 1.4655
"2124/02/19; 00:00:00" 1.4695
"2124/02/20; 00:00:00" 1.4746
"2124/02/21; 00:00:00" 1.4722
"2124/02/22; 00:00:00" 1.4746
"2124/02/23; 00:00:00" 1.4699
"2124/02/24; 00:00:00" 1.4655
"2124/02/25; 00:00:00" 1.4617
"2124/02/26; 00:00:00" 1.4637
"2124/02/27; 00:00:00" 1.4841
"2124/02/28; 00:00:00" 1.527
"2124/02/29; 00:00:00" 1.5503
"2124/03/01; 00:00:00" 1.5426
"2124/03/02; 00:00:00" 1.539
"2124/03/03; 00:00:00" 1.5322
"2124/03/04; 00:00:00" 1.5624
"2124/03/05; 00:00:00" 1.6191
"2124/03/06; 00:00:00" 1.6809
"2124/03/07; 00:00:00" 1.7819
"2124/03/08; 00:00:00" 1.9471
"2124/03/09; 00:00:00" 2.1343
"2124/03/10; 00:00:00" 2.2113
"2124/03/11; 00:00:00" 2.2196
"2124/03/12; 00:00:00" 2.1778
"2124/03/13; 00:00:00" 2.0983
"2124/03/14; 00:00:00" 1.9972
"2124/03/15; 00:00:00" 1.9095
"2124/03/16; 00:00:00" 1.8383
"2124/03/17; 00:00:00" 1.8052
"2124/03/18; 00:00:00" 1.7858
"2124/03/19; 00:00:00" 1.7745
"2124/03/20; 00:00:00" 1.7806
"2124/03/21; 00:00:00" 1.7712
"2124/03/22; 00:00:00" 1.7472
"2124/03/23; 00:00:00" 1.7207
"2124/03/24; 00:00:00" 1.706
"2124/03/25; 00:00:00" 1.6899
"2124/03/26; 00:00:00" 1.6641
"2124/03/27; 00:00:00" 1.6496
"2124/03/28; 00:00:00" 1.631
"2124/03/29; 00:00:00" 1.6074
"2124/03/30; 00:00:00" 1.583
"2124/03/31; 00:00:00" 1.5728
"2124/04/01; 00:00:00" 1.5507
"2124/04/02; 00:00:00" 1.5463
"2124/04/03; 00:00:00" 1.55
"2124/04/04; 00:00:00" 1.5588
"2124/04/05; 00:00:00" 1.575
"2124/04/06; 00:00:00" 1.6384
"2124/04/07; 00:00:00" 1.7292
"2124/04/08; 00:00:00" 1.7664
"2124/04/09; 00:00:00" 1.8182
"2124/04/10; 00:00:00" 1.9276
"2124/04/11; 00:00:00" 2.0045
"2124/04/12; 00:00:00" 2.0303
"2124/04/13; 00:00:00" 2.03
"2124/04/14; 00:00:00" 1.986
"2124/04/15; 00:00:00" 1.9309
"2124/04/16; 00:00:00" 1.9193
"2124/04/17; 00:00:00" 1.9512
"2124/04/18; 00:00:00" 1.9639
"2124/04/19; 00:00:00" 1.9668
"2124/04/20; 00:00:00" 1.9534
"2124/04/21; 00:00:00" 1.9288
"2124/04/22; 00:00:00" 1.931
"2124/04/23; 00:00:00" 1.9241
"2124/04/24; 00:00:00" 1.8881
"2124/04/25; 00:00:00" 1.8481
"2124/04/26; 00:00:00" 1.8213
"2124/04/27; 00:00:00" 1.8076
"2124/04/28; 00:00:00" 1.7987
"2124/04/29; 00:00:00" 1.8368
"2124/04/30; 00:00:00" 1.9387
"2124/05/01; 00:00:00" 1.9811
"2124/05/02; 00:00:00" 1.9275
"2124/05/03; 00:00:00" 1.8925
"2124/05/04; 00:00:00" 1.8814
"2124/05/05; 00:00:00" 1.8854
"2124/05/06; 00:00:00" 1.8847
"2124/05/07; 00:00:00" 1.8529
"2124/05/08; 00:00:00" 1.809
"2124/05/09; 00:00:00" 1.7738
"2124/05/10; 00:00:00" 1.744
"2124/05/11; 00:00:00" 1.7193
"2124/05/12; 00:00:00" 1.6943
"2124/05/13; 00:00:00" 1.6627
"2124/05/14; 00:00:00" 1.6373
"2124/05/15; 00:00:00" 1.61
"2124/05/16; 00:00:00" 1.5876
"2124/05/17; 00:00:00" 1.5695
"2124/05/18; 00:00:00" 1.5606
"2124/05/19; 00:00:00" 1.5598
"2124/05/20; 00:00:00" 1.5529
"2124/05/21; 00:00:00" 1.5461
"2124/05/22; 00:00:00" 1.5393
"2124/05/23; 00:00:00" 1.5377
"2124/05/24; 00:00:00" 1.5297
"2124/05/25; 00:00:00" 1.5242
"2124/05/26; 00:00:00" 1.5198
"2124/05/27; 00:00:00" 1.5197
"2124/05/28; 00:00:00" 1.5182
"2124/05/29; 00:00:00" 1.5207
"2124/05/30; 00:00:00" 1.5267
"2124/05/31; 00:00:00" 1.5299
"2124/06/01; 00:00:00" 1.5315
"2124/06/02; 00:00:00" 1.5693
"2124/06/03; 00:00:00" 1.6067
"2124/06/04; 00:00:00" 1.6288
"2124/06/05; 00:00:00" 1.5971
"2124/06/06; 00:00:00" 1.5544
"2124/06/07; 00:00:00" 1.548
"2124/06/08; 00:00:00" 1.5742
"2124/06/09; 00:00:00" 1.5665
"2124/06/10; 00:00:00" 1.567
"2124/06/11; 00:00:00" 1.5836
"2124/06/12; 00:00:00" 1.6088
"2124/06/13; 00:00:00" 1.6563
"2124/06/14; 00:00:00" 1.6628
"2124/06/15; 00:00:00" 1.6811
"2124/06/16; 00:00:00" 1.7162
"2124/06/17; 00:00:00" 1.7497
"2124/06/18; 00:00:00" 1.7536
"2124/06/19; 00:00:00" 1.7406
"2124/06/20; 00:00:00" 1.7292
"2124/06/21; 00:00:00" 1.7149
"2124/06/22; 00:00:00" 1.6827
"2124/06/23; 00:00:00" 1.6451
"2124/06/24; 00:00:00" 1.6146
"2124/06/25; 00:00:00" 1.5862
"2124/06/26; 00:00:00" 1.5724
"2124/06/27; 00:00:00" 1.5559
"2124/06/28; 00:00:00" 1.541
"2124/06/29; 00:00:00" 1.5338
"2124/06/30; 00:00:00" 1.5331
"2124/07/01; 00:00:00" 1.5463
"2124/07/02; 00:00:00" 1.554
"2124/07/03; 00:00:00" 1.5387
"2124/07/04; 00:00:00" 1.5239
"2124/07/05; 00:00:00" 1.5116
"2124/07/06; 00:00:00" 1.5036
"2124/07/07; 00:00:00" 1.5113
"2124/07/08; 00:00:00" 1.5236
"2124/07/09; 00:00:00" 1.5388
"2124/07/10; 00:00:00" 1.5417
"2124/07/11; 00:00:00" 1.5445
"2124/07/12; 00:00:00" 1.5416
"2124/07/13; 00:00:00" 1.5622
"2124/07/14; 00:00:00" 1.584
"2124/07/15; 00:00:00" 1.6109
"2124/07/16; 00:00:00" 1.6278
"2124/07/17; 00:00:00" 1.6156
"2124/07/18; 00:00:00" 1.5937
"2124/07/19; 00:00:00" 1.582
"2124/07/20; 00:00:00" 1.5796
"2124/07/21; 00:00:00" 1.5558
"2124/07/22; 00:00:00" 1.5274
"2124/07/23; 00:00:00" 1.5027
"2124/07/24; 00:00:00" 1.4885
"2124/07/25; 00:00:00" 1.4806
"2124/07/26; 00:00:00" 1.4685
"2124/07/27; 00:00:00" 1.4591
"2124/07/28; 00:00:00" 1.4498
"2124/07/29; 00:00:00" 1.4467
"2124/07/30; 00:00:00" 1.4507
"2124/07/31; 00:00:00" 1.4596
"2124/08/01; 00:00:00" 1.4741
"2124/08/02; 00:00:00" 1.478
"2124/08/03; 00:00:00" 1.4784
"2124/08/04; 00:00:00" 1.4733
"2124/08/05; 00:00:00" 1.4717
"2124/08/06; 00:00:00" 1.4702
"2124/08/07; 00:00:00" 1.4683
"2124/08/08; 00:00:00" 1.4655
"2124/08/09; 00:00:00" 1.445
"2124/08/10; 00:00:00" 1.4265
"2124/08/11; 00:00:00" 1.4197
"2124/08/12; 00:00:00" 1.4128
"2124/08/13; 00:00:00" 1.4026
"2124/08/14; 00:00:00" 1.3927
"2124/08/15; 00:00:00" 1.3854
"2124/08/16; 00:00:00" 1.3762
"2124/08/17; 00:00:00" 1.3741
"2124/08/18; 00:00:00" 1.3692
"2124/08/19; 00:00:00" 1.3619
"2124/08/20; 00:00:00" 1.3541
"2124/08/21; 00:00:00" 1.3533
"2124/08/22; 00:00:00" 1.3599
"2124/08/23; 00:00:00" 1.3701
"2124/08/24; 00:00:00" 1.3879
"2124/08/25; 00:00:00" 1.4135
"2124/08/26; 00:00:00" 1.4111
"2124/08/27; 00:00:00" 1.4398
"2124/08/28; 00:00:00" 1.4807
"2124/08/29; 00:00:00" 1.4957
"2124/08/30; 00:00:00" 1.4981
"2124/08/31; 00:00:00" 1.4835
"2124/09/01; 00:00:00" 1.4709
"2124/09/02; 00:00:00" 1.4573
"2124/09/03; 00:00:00" 1.448
"2124/09/04; 00:00:00" 1.4547
"2124/09/05; 00:00:00" 1.4586
"2124/09/06; 00:00:00" 1.4554
"2124/09/07; 00:00:00" 1.4562
"2124/09/08; 00:00:00" 1.4754
"2124/09/09; 00:00:00" 1.5058
"2124/09/10; 00:00:00" 1.5565
"2124/09/11; 00:00:00" 1.5727
"2124/09/12; 00:00:00" 1.5425
"2124/09/13; 00:00:00" 1.5465
"2124/09/14; 00:00:00" 1.5731
"2124/09/15; 00:00:00" 1.7194
"2124/09/16; 00:00:00" 2.0002
"2124/09/17; 00:00:00" 2.2912
"2124/09/18; 00:00:00" 2.3658
"2124/09/19; 00:00:00" 2.3972
"2124/09/20; 00:00:00" 2.331
"2124/09/21; 00:00:00" 2.2168
"2124/09/22; 00:00:00" 2.1075
"2124/09/23; 00:00:00" 1.9992
"2124/09/24; 00:00:00" 1.8975
"2124/09/25; 00:00:00" 1.8168
"2124/09/26; 00:00:00" 1.7636
"2124/09/27; 00:00:00" 1.7284
"2124/09/28; 00:00:00" 1.6976
"2124/09/29; 00:00:00" 1.6642
"2124/09/30; 00:00:00" 1.6339
"2124/10/01; 00:00:00" 1.6087
"2124/10/02; 00:00:00" 1.5923
"2124/10/03; 00:00:00" 1.628
"2124/10/04; 00:00:00" 1.6602
"2124/10/05; 00:00:00" 1.695
"2124/10/06; 00:00:00" 1.7126
"2124/10/07; 00:00:00" 1.7044
"2124/10/08; 00:00:00" 1.7047
"2124/10/09; 00:00:00" 1.7349
"2124/10/10; 00:00:00" 1.7727
"2124/10/11; 00:00:00" 1.8117
"2124/10/12; 00:00:00" 1.8268
"2124/10/13; 00:00:00" 1.8421
"2124/10/14; 00:00:00" 1.8613
"2124/10/15; 00:00:00" 1.876
"2124/10/16; 00:00:00" 1.8996
"2124/10/17; 00:00:00" 1.9072
"2124/10/18; 00:00:00" 1.8824
"2124/10/19; 00:00:00" 1.846
"2124/10/20; 00:00:00" 1.8191
"2124/10/21; 00:00:00" 1.791
"2124/10/22; 00:00:00" 1.7712
"2124/10/23; 00:00:00" 1.7532
"2124/10/24; 00:00:00" 1.7451
"2124/10/25; 00:00:00" 1.7657
"2124/10/26; 00:00:00" 1.8444
"2124/10/27; 00:00:00" 2.0425
"2124/10/28; 00:00:00" 2.2408
"2124/10/29; 00:00:00" 2.4525
"2124/10/30; 00:00:00" 2.7448
"2124/10/31; 00:00:00" 3.1436
"2124/11/01; 00:00:00" 3.4849
"2124/11/02; 00:00:00" 3.8054
"2124/11/03; 00:00:00" 4.0459
"2124/11/04; 00:00:00" 4.1719
"2124/11/05; 00:00:00" 4.0805
"2124/11/06; 00:00:00" 3.8197
"2124/11/07; 00:00:00" 3.5437
"2124/11/08; 00:00:00" 3.3462
"2124/11/09; 00:00:00" 3.1753
"2124/11/10; 00:00:00" 3.0256
"2124/11/11; 00:00:00" 2.9148
"2124/11/12; 00:00:00" 2.8301
"2124/11/13; 00:00:00" 2.7409
"2124/11/14; 00:00:00" 2.6845
"2124/11/15; 00:00:00" 2.6616
"2124/11/16; 00:00:00" 2.6254
"2124/11/17; 00:00:00" 2.596
"2124/11/18; 00:00:00" 2.6118
"2124/11/19; 00:00:00" 2.6283
"2124/11/20; 00:00:00" 2.6029
"2124/11/21; 00:00:00" 2.5289
"2124/11/22; 00:00:00" 2.4065
"2124/11/23; 00:00:00" 2.2697
"2124/11/24; 00:00:00" 2.1617
"2124/11/25; 00:00:00" 2.0783
"2124/11/26; 00:00:00" 2.0096
"2124/11/27; 00:00:00" 1.957
"2124/11/28; 00:00:00" 1.9234
"2124/11/29; 00:00:00" 1.8989
"2124/11/30; 00:00:00" 1.8881
"2124/12/01; 00:00:00" 1.8767
"2124/12/02; 00:00:00" 1.8581
"2124/12/03; 00:00:00" 1.8379
"2124/12/04; 00:00:00" 1.8128
"2124/12/05; 00:00:00" 1.7891
"2124/12/06; 00:00:00" 1.7666
"2124/12/07; 00:00:00" 1.743
"2124/12/08; 00:00:00" 1.7282
"2124/12/09; 00:00:00" 1.7206
"2124/12/10; 00:00:00" 1.713
"2124/12/11; 00:00:00" 1.7086
"2124/12/12; 00:00:00" 1.6962
"2124/12/13; 00:00:00" 1.7202
"2124/12/14; 00:00:00" 1.8272
"2124/12/15; 00:00:00" 2.1714
"2124/12/16; 00:00:00" 2.4802
"2124/12/17; 00:00:00" 2.6142
"2124/12/18; 00:00:00" 2.5809
"2124/12/19; 00:00:00" 2.4648
"2124/12/20; 00:00:00" 2.3377
"2124/12/21; 00:00:00" 2.2572
"2124/12/22; 00:00:00" 2.222
"2124/12/23; 00:00:00" 2.1794
"2124/12/24; 00:00:00" 2.1124
"2124/12/25; 00:00:00" 2.0379
"2124/12/26; 00:00:00" 1.9733
"2124/12/27; 00:00:00" 1.9367
"2124/12/28; 00:00:00" 1.9212
"2124/12/29; 00:00:00" 1.965
"2124/12/30; 00:00:00" 2.006
"2124/12/31; 00:00:00" 1.9806
"2125/01/01; 00:00:00" 1.9259
"2125/01/02; 00:00:00" 1.8674
"2125/01/03; 00:00:00" 1.8227
"2125/01/04; 00:00:00" 1.8072
"2125/01/05; 00:00:00" 1.8126
"2125/01/06; 00:00:00" 1.8643
"2125/01/07; 00:00:00" 1.9077
"2125/01/08; 00:00:00" 1.9293
"2125/01/09; 00:00:00" 1.9362
"2125/01/10; 00:00:00" 1.938
"2125/01/11; 00:00:00" 1.9982
"2125/01/12; 00:00:00" 2.1036
"2125/01/13; 00:00:00" 2.1221
"2125/01/14; 00:00:00" 2.0854
"2125/01/15; 00:00:00" 2.0385
"2125/01/16; 00:00:00" 2.0149
"2125/01/17; 00:00:00" 2.076
"2125/01/18; 00:00:00" 2.1572
"2125/01/19; 00:00:00" 2.1626
"2125/01/20; 00:00:00" 2.1055
"2125/01/21; 00:00:00" 2.048
"2125/01/22; 00:00:00" 1.978
"2125/01/23; 00:00:00" 1.9172
"2125/01/24; 00:00:00" 1.8605
"2125/01/25; 00:00:00" 1.8185
"2125/01/26; 00:00:00" 1.7957
"2125/01/27; 00:00:00" 1.7948
"2125/01/28; 00:00:00" 1.8263
"2125/01/29; 00:00:00" 1.9494
"2125/01/30; 00:00:00" 2.1792
"2125/01/31; 00:00:00" 2.3475
"2125/02/01; 00:00:00" 2.3761
"2125/02/02; 00:00:00" 2.2795
"2125/02/03; 00:00:00" 2.149
"2125/02/04; 00:00:00" 2.0511
"2125/02/05; 00:00:00" 1.9919
"2125/02/06; 00:00:00" 1.9597
"2125/02/07; 00:00:00" 1.9716
"2125/02/08; 00:00:00" 2.069
"2125/02/09; 00:00:00" 2.1916
"2125/02/10; 00:00:00" 2.2672
"2125/02/11; 00:00:00" 2.248
"2125/02/12; 00:00:00" 2.1665
"2125/02/13; 00:00:00" 2.0796
"2125/02/14; 00:00:00" 2.0062
"2125/02/15; 00:00:00" 1.9398
"2125/02/16; 00:00:00" 1.8855
"2125/02/17; 00:00:00" 1.8637
"2125/02/18; 00:00:00" 1.8395
"2125/02/19; 00:00:00" 1.8275
"2125/02/20; 00:00:00" 1.8477
"2125/02/21; 00:00:00" 1.9856
"2125/02/22; 00:00:00" 2.3608
"2125/02/23; 00:00:00" 2.9347
"2125/02/24; 00:00:00" 3.3796
"2125/02/25; 00:00:00" 3.6476
"2125/02/26; 00:00:00" 3.7415
"2125/02/27; 00:00:00" 3.6188
"2125/02/28; 00:00:00" 3.4143
"2125/03/01; 00:00:00" 3.2127
"2125/03/02; 00:00:00" 3.0673
"2125/03/03; 00:00:00" 3.0797
"2125/03/04; 00:00:00" 3.2008
"2125/03/05; 00:00:00" 3.2969
"2125/03/06; 00:00:00" 3.3116
"2125/03/07; 00:00:00" 3.2916
"2125/03/08; 00:00:00" 3.2293
"2125/03/09; 00:00:00" 3.1229
"2125/03/10; 00:00:00" 2.9775
"2125/03/11; 00:00:00" 2.8605
"2125/03/12; 00:00:00" 2.9039
"2125/03/13; 00:00:00" 3.0244
"2125/03/14; 00:00:00" 3.0641
"2125/03/15; 00:00:00" 2.9468
"2125/03/16; 00:00:00" 2.7944
"2125/03/17; 00:00:00" 2.6488
"2125/03/18; 00:00:00" 2.5316
"2125/03/19; 00:00:00" 2.4391
"2125/03/20; 00:00:00" 2.3608
"2125/03/21; 00:00:00" 2.2899
"2125/03/22; 00:00:00" 2.2235
"2125/03/23; 00:00:00" 2.1991
"2125/03/24; 00:00:00" 2.1922
"2125/03/25; 00:00:00" 2.2072
"2125/03/26; 00:00:00" 2.2348
"2125/03/27; 00:00:00" 2.2166
"2125/03/28; 00:00:00" 2.1584
"2125/03/29; 00:00:00" 2.13
"2125/03/30; 00:00:00" 2.2232
"2125/03/31; 00:00:00" 2.3461
"2125/04/01; 00:00:00" 2.3052
"2125/04/02; 00:00:00" 2.1872
"2125/04/03; 00:00:00" 2.0926
"2125/04/04; 00:00:00" 2.0363
"2125/04/05; 00:00:00" 1.9975
"2125/04/06; 00:00:00" 1.9808
"2125/04/07; 00:00:00" 1.9772
"2125/04/08; 00:00:00" 1.975
"2125/04/09; 00:00:00" 1.9921
"2125/04/10; 00:00:00" 2.0197
"2125/04/11; 00:00:00" 2.0854
"2125/04/12; 00:00:00" 2.1381
"2125/04/13; 00:00:00" 2.1564
"2125/04/14; 00:00:00" 2.1553
"2125/04/15; 00:00:00" 2.1732
"2125/04/16; 00:00:00" 2.2767
"2125/04/17; 00:00:00" 2.4307
"2125/04/18; 00:00:00" 2.4628
"2125/04/19; 00:00:00" 2.403
"2125/04/20; 00:00:00" 2.3278
"2125/04/21; 00:00:00" 2.2709
"2125/04/22; 00:00:00" 2.2437
"2125/04/23; 00:00:00" 2.2368
"2125/04/24; 00:00:00" 2.2194
"2125/04/25; 00:00:00" 2.1929
"2125/04/26; 00:00:00" 2.1627
"2125/04/27; 00:00:00" 2.1212
"2125/04/28; 00:00:00" 2.0816
"2125/04/29; 00:00:00" 2.0463
"2125/04/30; 00:00:00" 2.0097
"2125/05/01; 00:00:00" 1.9796
"2125/05/02; 00:00:00" 1.9553
"2125/05/03; 00:00:00" 1.9401
"2125/05/04; 00:00:00" 1.9583
"2125/05/05; 00:00:00" 1.9666
"2125/05/06; 00:00:00" 1.9586
"2125/05/07; 00:00:00" 1.9554
"2125/05/08; 00:00:00" 1.9464
"2125/05/09; 00:00:00" 1.9446
"2125/05/10; 00:00:00" 1.9609
"2125/05/11; 00:00:00" 1.9989
"2125/05/12; 00:00:00" 2.0432
"2125/05/13; 00:00:00" 2.0567
"2125/05/14; 00:00:00" 2.0498
"2125/05/15; 00:00:00" 2.0912
"2125/05/16; 00:00:00" 2.232
"2125/05/17; 00:00:00" 2.4032
"2125/05/18; 00:00:00" 2.5436
"2125/05/19; 00:00:00" 2.6081
"2125/05/20; 00:00:00" 2.6224
"2125/05/21; 00:00:00" 2.5784
"2125/05/22; 00:00:00" 2.5098
"2125/05/23; 00:00:00" 2.4476
"2125/05/24; 00:00:00" 2.4252
"2125/05/25; 00:00:00" 2.4685
"2125/05/26; 00:00:00" 2.4991
"2125/05/27; 00:00:00" 2.53
"2125/05/28; 00:00:00" 2.5271
"2125/05/29; 00:00:00" 2.4883
"2125/05/30; 00:00:00" 2.4411
"2125/05/31; 00:00:00" 2.4228
"2125/06/01; 00:00:00" 2.3867
"2125/06/02; 00:00:00" 2.3368
"2125/06/03; 00:00:00" 2.2956
"2125/06/04; 00:00:00" 2.2673
"2125/06/05; 00:00:00" 2.28
"2125/06/06; 00:00:00" 2.2989
"2125/06/07; 00:00:00" 2.2782
"2125/06/08; 00:00:00" 2.2775
"2125/06/09; 00:00:00" 2.2869
"2125/06/10; 00:00:00" 2.2909
"2125/06/11; 00:00:00" 2.2641
"2125/06/12; 00:00:00" 2.2492
"2125/06/13; 00:00:00" 2.2503
"2125/06/14; 00:00:00" 2.2532
"2125/06/15; 00:00:00" 2.2583
"2125/06/16; 00:00:00" 2.2573
"2125/06/17; 00:00:00" 2.2213
"2125/06/18; 00:00:00" 2.185
"2125/06/19; 00:00:00" 2.1784
"2125/06/20; 00:00:00" 2.1617
"2125/06/21; 00:00:00" 2.1416
"2125/06/22; 00:00:00" 2.1122
"2125/06/23; 00:00:00" 2.0784
"2125/06/24; 00:00:00" 2.0487
"2125/06/25; 00:00:00" 2.0294
"2125/06/26; 00:00:00" 2.0244
"2125/06/27; 00:00:00" 2.0193
"2125/06/28; 00:00:00" 2.0001
"2125/06/29; 00:00:00" 1.9892
"2125/06/30; 00:00:00" 1.9646
"2125/07/01; 00:00:00" 1.9422
"2125/07/02; 00:00:00" 1.9295
"2125/07/03; 00:00:00" 1.9169
"2125/07/04; 00:00:00" 1.8954
"2125/07/05; 00:00:00" 1.8911
"2125/07/06; 00:00:00" 1.8839
"2125/07/07; 00:00:00" 1.8636
"2125/07/08; 00:00:00" 1.8843
"2125/07/09; 00:00:00" 1.951
"2125/07/10; 00:00:00" 1.9571
"2125/07/11; 00:00:00" 1.9369
"2125/07/12; 00:00:00" 1.9203
"2125/07/13; 00:00:00" 1.9081
"2125/07/14; 00:00:00" 1.9106
"2125/07/15; 00:00:00" 1.9395
"2125/07/16; 00:00:00" 1.9576
"2125/07/17; 00:00:00" 1.9967
"2125/07/18; 00:00:00" 2.0522
"2125/07/19; 00:00:00" 2.049
"2125/07/20; 00:00:00" 2.0101
"2125/07/21; 00:00:00" 1.9558
"2125/07/22; 00:00:00" 1.9078
"2125/07/23; 00:00:00" 1.877
"2125/07/24; 00:00:00" 1.8564
"2125/07/25; 00:00:00" 1.8259
"2125/07/26; 00:00:00" 1.8041
"2125/07/27; 00:00:00" 1.7803
"2125/07/28; 00:00:00" 1.7573
"2125/07/29; 00:00:00" 1.7345
"2125/07/30; 00:00:00" 1.7154
"2125/07/31; 00:00:00" 1.6989
"2125/08/01; 00:00:00" 1.685
"2125/08/02; 00:00:00" 1.6672
"2125/08/03; 00:00:00" 1.6547
"2125/08/04; 00:00:00" 1.6278
"2125/08/05; 00:00:00" 1.6142
"2125/08/06; 00:00:00" 1.609
"2125/08/07; 00:00:00" 1.6151
"2125/08/08; 00:00:00" 1.6235
"2125/08/09; 00:00:00" 1.6211
"2125/08/10; 00:00:00" 1.6223
"2125/08/11; 00:00:00" 1.64
"2125/08/12; 00:00:00" 1.6396
"2125/08/13; 00:00:00" 1.6239
"2125/08/14; 00:00:00" 1.638
"2125/08/15; 00:00:00" 1.6925
"2125/08/16; 00:00:00" 1.721
"2125/08/17; 00:00:00" 1.7302
"2125/08/18; 00:00:00" 1.7373
"2125/08/19; 00:00:00" 1.7341
"2125/08/20; 00:00:00" 1.731
"2125/08/21; 00:00:00" 1.7305
"2125/08/22; 00:00:00" 1.7245
"2125/08/23; 00:00:00" 1.7115
"2125/08/24; 00:00:00" 1.7083
"2125/08/25; 00:00:00" 1.7224
"2125/08/26; 00:00:00" 1.7065
"2125/08/27; 00:00:00" 1.6886
"2125/08/28; 00:00:00" 1.6748
"2125/08/29; 00:00:00" 1.6639
"2125/08/30; 00:00:00" 1.6398
"2125/08/31; 00:00:00" 1.6398
"2125/09/01; 00:00:00" 1.6427
"2125/09/02; 00:00:00" 1.6298
"2125/09/03; 00:00:00" 1.6051
"2125/09/04; 00:00:00" 1.585
"2125/09/05; 00:00:00" 1.5652
"2125/09/06; 00:00:00" 1.5524
"2125/09/07; 00:00:00" 1.546
"2125/09/08; 00:00:00" 1.5344
"2125/09/09; 00:00:00" 1.5296
"2125/09/10; 00:00:00" 1.5269
"2125/09/11; 00:00:00" 1.5138
"2125/09/12; 00:00:00" 1.5019
"2125/09/13; 00:00:00" 1.4835
"2125/09/14; 00:00:00" 1.4682
"2125/09/15; 00:00:00" 1.4589
"2125/09/16; 00:00:00" 1.4524
"2125/09/17; 00:00:00" 1.4509
"2125/09/18; 00:00:00" 1.4478
"2125/09/19; 00:00:00" 1.4393
"2125/09/20; 00:00:00" 1.4309
"2125/09/21; 00:00:00" 1.4226
"2125/09/22; 00:00:00" 1.4196
"2125/09/23; 00:00:00" 1.4235
"2125/09/24; 00:00:00" 1.4387
"2125/09/25; 00:00:00" 1.4626
"2125/09/26; 00:00:00" 1.4817
"2125/09/27; 00:00:00" 1.4927
"2125/09/28; 00:00:00" 1.5129
"2125/09/29; 00:00:00" 1.5483
"2125/09/30; 00:00:00" 1.5898
"2125/10/01; 00:00:00" 1.6571
"2125/10/02; 00:00:00" 1.7088
"2125/10/03; 00:00:00" 1.7361
"2125/10/04; 00:00:00" 1.7745
"2125/10/05; 00:00:00" 1.7729
"2125/10/06; 00:00:00" 1.7617
"2125/10/07; 00:00:00" 1.7583
"2125/10/08; 00:00:00" 1.7639
"2125/10/09; 00:00:00" 1.7774
"2125/10/10; 00:00:00" 1.7779
"2125/10/11; 00:00:00" 1.7552
"2125/10/12; 00:00:00" 1.7332
"2125/10/13; 00:00:00" 1.7093
"2125/10/14; 00:00:00" 1.6828
"2125/10/15; 00:00:00" 1.6509
"2125/10/16; 00:00:00" 1.6256
"2125/10/17; 00:00:00" 1.5965
"2125/10/18; 00:00:00" 1.5751
"2125/10/19; 00:00:00" 1.5558
"2125/10/20; 00:00:00" 1.5454
"2125/10/21; 00:00:00" 1.5342
"2125/10/22; 00:00:00" 1.5262
"2125/10/23; 00:00:00" 1.5175
"2125/10/24; 00:00:00" 1.5116
"2125/10/25; 00:00:00" 1.512
"2125/10/26; 00:00:00" 1.5232
"2125/10/27; 00:00:00" 1.5423
"2125/10/28; 00:00:00" 1.5468
"2125/10/29; 00:00:00" 1.6046
"2125/10/30; 00:00:00" 1.6418
"2125/10/31; 00:00:00" 1.621
"2125/11/01; 00:00:00" 1.6062
"2125/11/02; 00:00:00" 1.6067
"2125/11/03; 00:00:00" 1.6127
"2125/11/04; 00:00:00" 1.6087
"2125/11/05; 00:00:00" 1.6191
"2125/11/06; 00:00:00" 1.6287
"2125/11/07; 00:00:00" 1.65
"2125/11/08; 00:00:00" 1.6597
"2125/11/09; 00:00:00" 1.6504
"2125/11/10; 00:00:00" 1.6323
"2125/11/11; 00:00:00" 1.6199
"2125/11/12; 00:00:00" 1.6163
"2125/11/13; 00:00:00" 1.6493
"2125/11/14; 00:00:00" 1.7377
"2125/11/15; 00:00:00" 1.7641
"2125/11/16; 00:00:00" 1.7397
"2125/11/17; 00:00:00" 1.7037
"2125/11/18; 00:00:00" 1.6586
"2125/11/19; 00:00:00" 1.6449
"2125/11/20; 00:00:00" 1.6229
"2125/11/21; 00:00:00" 1.5982
"2125/11/22; 00:00:00" 1.5828
"2125/11/23; 00:00:00" 1.578
"2125/11/24; 00:00:00" 1.5942
"2125/11/25; 00:00:00" 1.5792
"2125/11/26; 00:00:00" 1.576
"2125/11/27; 00:00:00" 1.5829
"2125/11/28; 00:00:00" 1.587
"2125/11/29; 00:00:00" 1.5979
"2125/11/30; 00:00:00" 1.5946
"2125/12/01; 00:00:00" 1.5882
"2125/12/02; 00:00:00" 1.5793
"2125/12/03; 00:00:00" 1.5708
"2125/12/04; 00:00:00" 1.5612
"2125/12/05; 00:00:00" 1.5629
"2125/12/06; 00:00:00" 1.577
"2125/12/07; 00:00:00" 1.6508
"2125/12/08; 00:00:00" 1.741
"2125/12/09; 00:00:00" 1.7815
"2125/12/10; 00:00:00" 1.7826
"2125/12/11; 00:00:00" 1.7796
"2125/12/12; 00:00:00" 1.8014
"2125/12/13; 00:00:00" 1.9233
"2125/12/14; 00:00:00" 2.2284
"2125/12/15; 00:00:00" 2.5298
"2125/12/16; 00:00:00" 2.6863
"2125/12/17; 00:00:00" 2.7334
"2125/12/18; 00:00:00" 2.6341
"2125/12/19; 00:00:00" 2.4738
"2125/12/20; 00:00:00" 2.3704
"2125/12/21; 00:00:00" 2.4436
"2125/12/22; 00:00:00" 2.6291
"2125/12/23; 00:00:00" 2.7783
"2125/12/24; 00:00:00" 2.7512
"2125/12/25; 00:00:00" 2.5571
"2125/12/26; 00:00:00" 2.4126
"2125/12/27; 00:00:00" 2.5205
"2125/12/28; 00:00:00" 2.867
"2125/12/29; 00:00:00" 3.1948
"2125/12/30; 00:00:00" 3.3404
"2125/12/31; 00:00:00" 3.325
"2126/01/01; 00:00:00" 3.2188
"2126/01/02; 00:00:00" 3.0142
"2126/01/03; 00:00:00" 2.7822
"2126/01/04; 00:00:00" 2.5955
"2126/01/05; 00:00:00" 2.4764
"2126/01/06; 00:00:00" 2.3846
"2126/01/07; 00:00:00" 2.3094
"2126/01/08; 00:00:00" 2.2366
"2126/01/09; 00:00:00" 2.1811
"2126/01/10; 00:00:00" 2.1345
"2126/01/11; 00:00:00" 2.0927
"2126/01/12; 00:00:00" 2.0721
"2126/01/13; 00:00:00" 2.0895
"2126/01/14; 00:00:00" 2.0728
"2126/01/15; 00:00:00" 2.0111
"2126/01/16; 00:00:00" 1.9507
"2126/01/17; 00:00:00" 1.9006
"2126/01/18; 00:00:00" 1.8546
"2126/01/19; 00:00:00" 1.8228
"2126/01/20; 00:00:00" 1.7968
"2126/01/21; 00:00:00" 1.7751
"2126/01/22; 00:00:00" 1.7677
"2126/01/23; 00:00:00" 1.7653
"2126/01/24; 00:00:00" 1.7683
"2126/01/25; 00:00:00" 1.7707
"2126/01/26; 00:00:00" 1.7702
"2126/01/27; 00:00:00" 1.76
"2126/01/28; 00:00:00" 1.7389
"2126/01/29; 00:00:00" 1.7197
"2126/01/30; 00:00:00" 1.7276
"2126/01/31; 00:00:00" 1.7955
"2126/02/01; 00:00:00" 1.9422
"2126/02/02; 00:00:00" 2.2046
"2126/02/03; 00:00:00" 2.4418
"2126/02/04; 00:00:00" 2.472
"2126/02/05; 00:00:00" 2.3585
"2126/02/06; 00:00:00" 2.2514
"2126/02/07; 00:00:00" 2.1686
"2126/02/08; 00:00:00" 2.109
"2126/02/09; 00:00:00" 2.0557
"2126/02/10; 00:00:00" 2.0405
"2126/02/11; 00:00:00" 2.1265
"2126/02/12; 00:00:00" 2.2892
"2126/02/13; 00:00:00" 2.4163
"2126/02/14; 00:00:00" 2.4394
"2126/02/15; 00:00:00" 2.4214
"2126/02/16; 00:00:00" 2.4055
"2126/02/17; 00:00:00" 2.4098
"2126/02/18; 00:00:00" 2.4822
"2126/02/19; 00:00:00" 2.622
"2126/02/20; 00:00:00" 2.7428
"2126/02/21; 00:00:00" 2.842
"2126/02/22; 00:00:00" 2.9013
"2126/02/23; 00:00:00" 2.8887
"2126/02/24; 00:00:00" 2.7797
"2126/02/25; 00:00:00" 2.6478
"2126/02/26; 00:00:00" 2.5895
"2126/02/27; 00:00:00" 2.5626
"2126/02/28; 00:00:00" 2.4998
"2126/03/01; 00:00:00" 2.4438
"2126/03/02; 00:00:00" 2.3944
"2126/03/03; 00:00:00" 2.3735
"2126/03/04; 00:00:00" 2.4427
"2126/03/05; 00:00:00" 2.6425
"2126/03/06; 00:00:00" 2.8519
"2126/03/07; 00:00:00" 2.9568
"2126/03/08; 00:00:00" 2.9544
"2126/03/09; 00:00:00" 2.86
"2126/03/10; 00:00:00" 2.7449
"2126/03/11; 00:00:00" 2.6789
"2126/03/12; 00:00:00" 2.6207
"2126/03/13; 00:00:00" 2.5315
"2126/03/14; 00:00:00" 2.4499
"2126/03/15; 00:00:00" 2.3735
"2126/03/16; 00:00:00" 2.306
"2126/03/17; 00:00:00" 2.2589
"2126/03/18; 00:00:00" 2.219
"2126/03/19; 00:00:00" 2.1987
"2126/03/20; 00:00:00" 2.2074
"2126/03/21; 00:00:00" 2.2049
"2126/03/22; 00:00:00" 2.1991
"2126/03/23; 00:00:00" 2.2016
"2126/03/24; 00:00:00" 2.1693
"2126/03/25; 00:00:00" 2.1126
"2126/03/26; 00:00:00" 2.0607
"2126/03/27; 00:00:00" 2.0187
"2126/03/28; 00:00:00" 1.9951
"2126/03/29; 00:00:00" 1.9944
"2126/03/30; 00:00:00" 1.9814
"2126/03/31; 00:00:00" 1.9503
"2126/04/01; 00:00:00" 1.9323
"2126/04/02; 00:00:00" 1.984
"2126/04/03; 00:00:00" 2.1625
"2126/04/04; 00:00:00" 2.2884
"2126/04/05; 00:00:00" 2.2779
"2126/04/06; 00:00:00" 2.1978
"2126/04/07; 00:00:00" 2.1131
"2126/04/08; 00:00:00" 2.0344
"2126/04/09; 00:00:00" 1.9981
"2126/04/10; 00:00:00" 1.9768
"2126/04/11; 00:00:00" 1.9446
"2126/04/12; 00:00:00" 1.9061
"2126/04/13; 00:00:00" 1.8576
"2126/04/14; 00:00:00" 1.8192
"2126/04/15; 00:00:00" 1.8015
"2126/04/16; 00:00:00" 1.8064
"2126/04/17; 00:00:00" 1.8252
"2126/04/18; 00:00:00" 1.8422
"2126/04/19; 00:00:00" 1.8453
"2126/04/20; 00:00:00" 1.8307
"2126/04/21; 00:00:00" 1.8174
"2126/04/22; 00:00:00" 1.7992
"2126/04/23; 00:00:00" 1.7791
"2126/04/24; 00:00:00" 1.7634
"2126/04/25; 00:00:00" 1.7496
"2126/04/26; 00:00:00" 1.7471
"2126/04/27; 00:00:00" 1.7427
"2126/04/28; 00:00:00" 1.741
"2126/04/29; 00:00:00" 1.7456
"2126/04/30; 00:00:00" 1.7525
"2126/05/01; 00:00:00" 1.75
"2126/05/02; 00:00:00" 1.7464
"2126/05/03; 00:00:00" 1.7474
"2126/05/04; 00:00:00" 1.7549
"2126/05/05; 00:00:00" 1.7646
"2126/05/06; 00:00:00" 1.7722
"2126/05/07; 00:00:00" 1.7895
"2126/05/08; 00:00:00" 1.7954
"2126/05/09; 00:00:00" 1.7853
"2126/05/10; 00:00:00" 1.789
"2126/05/11; 00:00:00" 1.7907
"2126/05/12; 00:00:00" 1.7896
"2126/05/13; 00:00:00" 1.7868
"2126/05/14; 00:00:00" 1.7843
"2126/05/15; 00:00:00" 1.8053
"2126/05/16; 00:00:00" 1.8279
"2126/05/17; 00:00:00" 1.8321
"2126/05/18; 00:00:00" 1.8233
"2126/05/19; 00:00:00" 1.8092
"2126/05/20; 00:00:00" 1.8008
"2126/05/21; 00:00:00" 1.8005
"2126/05/22; 00:00:00" 1.8032
"2126/05/23; 00:00:00" 1.8078
"2126/05/24; 00:00:00" 1.8145
"2126/05/25; 00:00:00" 1.8154
"2126/05/26; 00:00:00" 1.8127
"2126/05/27; 00:00:00" 1.7988
"2126/05/28; 00:00:00" 1.7832
"2126/05/29; 00:00:00" 1.7644
"2126/05/30; 00:00:00" 1.7465
"2126/05/31; 00:00:00" 1.7369
"2126/06/01; 00:00:00" 1.7329
"2126/06/02; 00:00:00" 1.7291
"2126/06/03; 00:00:00" 1.7422
"2126/06/04; 00:00:00" 1.8206
"2126/06/05; 00:00:00" 1.9804
"2126/06/06; 00:00:00" 2.0159
"2126/06/07; 00:00:00" 1.9808
"2126/06/08; 00:00:00" 1.932
"2126/06/09; 00:00:00" 1.8961
"2126/06/10; 00:00:00" 1.8815
"2126/06/11; 00:00:00" 1.8719
"2126/06/12; 00:00:00" 1.8499
"2126/06/13; 00:00:00" 1.8249
"2126/06/14; 00:00:00" 1.8083
"2126/06/15; 00:00:00" 1.8089
"2126/06/16; 00:00:00" 1.7903
"2126/06/17; 00:00:00" 1.7668
"2126/06/18; 00:00:00" 1.7617
"2126/06/19; 00:00:00" 1.7703
"2126/06/20; 00:00:00" 1.778
"2126/06/21; 00:00:00" 1.7657
"2126/06/22; 00:00:00" 1.7465
"2126/06/23; 00:00:00" 1.7327
"2126/06/24; 00:00:00" 1.7178
"2126/06/25; 00:00:00" 1.6848
"2126/06/26; 00:00:00" 1.6706
"2126/06/27; 00:00:00" 1.6658
"2126/06/28; 00:00:00" 1.6521
"2126/06/29; 00:00:00" 1.6449
"2126/06/30; 00:00:00" 1.6518
"2126/07/01; 00:00:00" 1.6273
"2126/07/02; 00:00:00" 1.5966
"2126/07/03; 00:00:00" 1.57
"2126/07/04; 00:00:00" 1.5934
"2126/07/05; 00:00:00" 1.6258
"2126/07/06; 00:00:00" 1.6439
"2126/07/07; 00:00:00" 1.6591
"2126/07/08; 00:00:00" 1.6567
"2126/07/09; 00:00:00" 1.6567
"2126/07/10; 00:00:00" 1.664
"2126/07/11; 00:00:00" 1.718
"2126/07/12; 00:00:00" 1.738
"2126/07/13; 00:00:00" 1.7842
"2126/07/14; 00:00:00" 1.8383
"2126/07/15; 00:00:00" 1.8652
"2126/07/16; 00:00:00" 1.8705
"2126/07/17; 00:00:00" 1.8798
"2126/07/18; 00:00:00" 1.9401
"2126/07/19; 00:00:00" 2.019
"2126/07/20; 00:00:00" 2.0766
"2126/07/21; 00:00:00" 2.0951
"2126/07/22; 00:00:00" 2.0538
"2126/07/23; 00:00:00" 1.982
"2126/07/24; 00:00:00" 1.9164
"2126/07/25; 00:00:00" 1.8518
"2126/07/26; 00:00:00" 1.8245
"2126/07/27; 00:00:00" 1.8153
"2126/07/28; 00:00:00" 1.7996
"2126/07/29; 00:00:00" 1.8083
"2126/07/30; 00:00:00" 1.9
"2126/07/31; 00:00:00" 1.9216
"2126/08/01; 00:00:00" 1.9083
"2126/08/02; 00:00:00" 1.9191
"2126/08/03; 00:00:00" 1.9569
"2126/08/04; 00:00:00" 1.9367
"2126/08/05; 00:00:00" 1.9001
"2126/08/06; 00:00:00" 1.8929
"2126/08/07; 00:00:00" 1.8598
"2126/08/08; 00:00:00" 1.8302
"2126/08/09; 00:00:00" 1.8063
"2126/08/10; 00:00:00" 1.7876
"2126/08/11; 00:00:00" 1.8022
"2126/08/12; 00:00:00" 1.8649
"2126/08/13; 00:00:00" 1.8809
"2126/08/14; 00:00:00" 1.8578
"2126/08/15; 00:00:00" 1.8316
"2126/08/16; 00:00:00" 1.8089
"2126/08/17; 00:00:00" 1.7897
"2126/08/18; 00:00:00" 1.7687
"2126/08/19; 00:00:00" 1.7517
"2126/08/20; 00:00:00" 1.7317
"2126/08/21; 00:00:00" 1.7339
"2126/08/22; 00:00:00" 1.734
"2126/08/23; 00:00:00" 1.7474
"2126/08/24; 00:00:00" 1.7447
"2126/08/25; 00:00:00" 1.7269
"2126/08/26; 00:00:00" 1.7299
"2126/08/27; 00:00:00" 1.7248
"2126/08/28; 00:00:00" 1.6942
"2126/08/29; 00:00:00" 1.7157
"2126/08/30; 00:00:00" 1.7063
"2126/08/31; 00:00:00" 1.6748
"2126/09/01; 00:00:00" 1.6482
"2126/09/02; 00:00:00" 1.6446
"2126/09/03; 00:00:00" 1.639
"2126/09/04; 00:00:00" 1.6467
"2126/09/05; 00:00:00" 1.6592
"2126/09/06; 00:00:00" 1.6898
"2126/09/07; 00:00:00" 1.7014
"2126/09/08; 00:00:00" 1.7011
"2126/09/09; 00:00:00" 1.7245
"2126/09/10; 00:00:00" 1.7297
"2126/09/11; 00:00:00" 1.7277
"2126/09/12; 00:00:00" 1.7248
"2126/09/13; 00:00:00" 1.7129
"2126/09/14; 00:00:00" 1.6677
"2126/09/15; 00:00:00" 1.6284
"2126/09/16; 00:00:00" 1.608
"2126/09/17; 00:00:00" 1.6145
"2126/09/18; 00:00:00" 1.6121
"2126/09/19; 00:00:00" 1.6061
"2126/09/20; 00:00:00" 1.6489
"2126/09/21; 00:00:00" 1.6864
"2126/09/22; 00:00:00" 1.6933
"2126/09/23; 00:00:00" 1.6823
"2126/09/24; 00:00:00" 1.669
"2126/09/25; 00:00:00" 1.6929
"2126/09/26; 00:00:00" 1.7584
"2126/09/27; 00:00:00" 1.7946
"2126/09/28; 00:00:00" 1.7689
"2126/09/29; 00:00:00" 1.7337
"2126/09/30; 00:00:00" 1.697
"2126/10/01; 00:00:00" 1.6889
"2126/10/02; 00:00:00" 1.7022
"2126/10/03; 00:00:00" 1.7313
"2126/10/04; 00:00:00" 1.7621
"2126/10/05; 00:00:00" 1.772
"2126/10/06; 00:00:00" 1.7429
"2126/10/07; 00:00:00" 1.703
"2126/10/08; 00:00:00" 1.6749
"2126/10/09; 00:00:00" 1.6527
"2126/10/10; 00:00:00" 1.6355
"2126/10/11; 00:00:00" 1.6275
"2126/10/12; 00:00:00" 1.6661
"2126/10/13; 00:00:00" 1.7268
"2126/10/14; 00:00:00" 1.7851
"2126/10/15; 00:00:00" 1.8597
"2126/10/16; 00:00:00" 1.8579
"2126/10/17; 00:00:00" 1.8275
"2126/10/18; 00:00:00" 1.7978
"2126/10/19; 00:00:00" 1.7785
"2126/10/20; 00:00:00" 1.7629
"2126/10/21; 00:00:00" 1.7574
"2126/10/22; 00:00:00" 1.7597
"2126/10/23; 00:00:00" 1.7608
"2126/10/24; 00:00:00" 1.7513
"2126/10/25; 00:00:00" 1.7351
"2126/10/26; 00:00:00" 1.7183
"2126/10/27; 00:00:00" 1.6909
"2126/10/28; 00:00:00" 1.6687
"2126/10/29; 00:00:00" 1.6606
"2126/10/30; 00:00:00" 1.6744
"2126/10/31; 00:00:00" 1.6627
"2126/11/01; 00:00:00" 1.6482
"2126/11/02; 00:00:00" 1.6354
"2126/11/03; 00:00:00" 1.6475
"2126/11/04; 00:00:00" 1.7169
"2126/11/05; 00:00:00" 1.776
"2126/11/06; 00:00:00" 1.801
"2126/11/07; 00:00:00" 1.8042
"2126/11/08; 00:00:00" 1.8121
"2126/11/09; 00:00:00" 1.8076
"2126/11/10; 00:00:00" 1.8283
"2126/11/11; 00:00:00" 1.8466
"2126/11/12; 00:00:00" 1.848
"2126/11/13; 00:00:00" 1.8331
"2126/11/14; 00:00:00" 1.8122
"2126/11/15; 00:00:00" 1.7909
"2126/11/16; 00:00:00" 1.7988
"2126/11/17; 00:00:00" 1.8743
"2126/11/18; 00:00:00" 1.9818
"2126/11/19; 00:00:00" 2.0335
"2126/11/20; 00:00:00" 1.9944
"2126/11/21; 00:00:00" 1.9276
"2126/11/22; 00:00:00" 1.8872
"2126/11/23; 00:00:00" 1.8733
"2126/11/24; 00:00:00" 1.858
"2126/11/25; 00:00:00" 1.8542
"2126/11/26; 00:00:00" 1.9152
"2126/11/27; 00:00:00" 2.018
"2126/11/28; 00:00:00" 2.0373
"2126/11/29; 00:00:00" 2.0206
"2126/11/30; 00:00:00" 2.0514
"2126/12/01; 00:00:00" 2.0485
"2126/12/02; 00:00:00" 2.0076
"2126/12/03; 00:00:00" 1.9624
"2126/12/04; 00:00:00" 1.9185
"2126/12/05; 00:00:00" 1.8806
"2126/12/06; 00:00:00" 1.855
"2126/12/07; 00:00:00" 1.8331
"2126/12/08; 00:00:00" 1.8062
"2126/12/09; 00:00:00" 1.7828
"2126/12/10; 00:00:00" 1.7718
"2126/12/11; 00:00:00" 1.7834
"2126/12/12; 00:00:00" 1.8203
"2126/12/13; 00:00:00" 1.8443
"2126/12/14; 00:00:00" 1.8979
"2126/12/15; 00:00:00" 1.9248
"2126/12/16; 00:00:00" 1.9122
"2126/12/17; 00:00:00" 1.9331
"2126/12/18; 00:00:00" 2.0187
"2126/12/19; 00:00:00" 2.0564
"2126/12/20; 00:00:00" 2.0328
"2126/12/21; 00:00:00" 1.9912
"2126/12/22; 00:00:00" 1.9497
"2126/12/23; 00:00:00" 1.9187
"2126/12/24; 00:00:00" 1.8744
"2126/12/25; 00:00:00" 1.8149
"2126/12/26; 00:00:00" 1.7728
"2126/12/27; 00:00:00" 1.7473
"2126/12/28; 00:00:00" 1.7312
"2126/12/29; 00:00:00" 1.7352
"2126/12/30; 00:00:00" 1.7828
"2126/12/31; 00:00:00" 1.8338
"2127/01/01; 00:00:00" 1.8217
"2127/01/02; 00:00:00" 1.7834
"2127/01/03; 00:00:00" 1.7574
"2127/01/04; 00:00:00" 1.7404
"2127/01/05; 00:00:00" 1.7541
"2127/01/06; 00:00:00" 1.8117
"2127/01/07; 00:00:00" 1.951
"2127/01/08; 00:00:00" 2.2753
"2127/01/09; 00:00:00" 2.6352
"2127/01/10; 00:00:00" 2.8078
"2127/01/11; 00:00:00" 2.772
"2127/01/12; 00:00:00" 2.6334
"2127/01/13; 00:00:00" 2.4819
"2127/01/14; 00:00:00" 2.3729
"2127/01/15; 00:00:00" 2.2812
"2127/01/16; 00:00:00" 2.1779
"2127/01/17; 00:00:00" 2.0842
"2127/01/18; 00:00:00" 1.989
"2127/01/19; 00:00:00" 1.9165
"2127/01/20; 00:00:00" 1.8588
"2127/01/21; 00:00:00" 1.822
"2127/01/22; 00:00:00" 1.7918
"2127/01/23; 00:00:00" 1.7671
"2127/01/24; 00:00:00" 1.77
"2127/01/25; 00:00:00" 1.8065
"2127/01/26; 00:00:00" 1.9519
"2127/01/27; 00:00:00" 2.1867
"2127/01/28; 00:00:00" 2.3644
"2127/01/29; 00:00:00" 2.4634
"2127/01/30; 00:00:00" 2.5126
"2127/01/31; 00:00:00" 2.5015
"2127/02/01; 00:00:00" 2.3897
"2127/02/02; 00:00:00" 2.2314
"2127/02/03; 00:00:00" 2.1029
"2127/02/04; 00:00:00" 2.0142
"2127/02/05; 00:00:00" 1.9639
"2127/02/06; 00:00:00" 1.9885
"2127/02/07; 00:00:00" 2.2064
"2127/02/08; 00:00:00" 2.6293
"2127/02/09; 00:00:00" 2.9666
"2127/02/10; 00:00:00" 3.0536
"2127/02/11; 00:00:00" 2.9467
"2127/02/12; 00:00:00" 2.7382
"2127/02/13; 00:00:00" 2.5306
"2127/02/14; 00:00:00" 2.3378
"2127/02/15; 00:00:00" 2.1876
"2127/02/16; 00:00:00" 2.1034
"2127/02/17; 00:00:00" 2.0425
"2127/02/18; 00:00:00" 1.9824
"2127/02/19; 00:00:00" 1.9316
"2127/02/20; 00:00:00" 1.9029
"2127/02/21; 00:00:00" 1.8783
"2127/02/22; 00:00:00" 1.8405
"2127/02/23; 00:00:00" 1.8132
"2127/02/24; 00:00:00" 1.7963
"2127/02/25; 00:00:00" 1.7897
"2127/02/26; 00:00:00" 1.7886
"2127/02/27; 00:00:00" 1.7931
"2127/02/28; 00:00:00" 1.8191
"2127/03/01; 00:00:00" 1.8259
"2127/03/02; 00:00:00" 1.804
"2127/03/03; 00:00:00" 1.7819
"2127/03/04; 00:00:00" 1.7689
"2127/03/05; 00:00:00" 1.7572
"2127/03/06; 00:00:00" 1.7493
"2127/03/07; 00:00:00" 1.7585
"2127/03/08; 00:00:00" 1.8661
"2127/03/09; 00:00:00" 2.0624
"2127/03/10; 00:00:00" 2.2009
"2127/03/11; 00:00:00" 2.2477
"2127/03/12; 00:00:00" 2.2904
"2127/03/13; 00:00:00" 2.3331
"2127/03/14; 00:00:00" 2.39
"2127/03/15; 00:00:00" 2.5456
"2127/03/16; 00:00:00" 2.7736
"2127/03/17; 00:00:00" 2.9779
"2127/03/18; 00:00:00" 3.1397
"2127/03/19; 00:00:00" 3.3058
"2127/03/20; 00:00:00" 3.358
"2127/03/21; 00:00:00" 3.3085
"2127/03/22; 00:00:00" 3.2105
"2127/03/23; 00:00:00" 3.095
"2127/03/24; 00:00:00" 3.0681
"2127/03/25; 00:00:00" 3.2939
"2127/03/26; 00:00:00" 3.6234
"2127/03/27; 00:00:00" 3.89
"2127/03/28; 00:00:00" 3.9595
"2127/03/29; 00:00:00" 3.8652
"2127/03/30; 00:00:00" 3.7328
"2127/03/31; 00:00:00" 3.5745
"2127/04/01; 00:00:00" 3.4321
"2127/04/02; 00:00:00" 3.2794
"2127/04/03; 00:00:00" 3.0942
"2127/04/04; 00:00:00" 2.9228
"2127/04/05; 00:00:00" 2.7776
"2127/04/06; 00:00:00" 2.6468
"2127/04/07; 00:00:00" 2.532
"2127/04/08; 00:00:00" 2.4527
"2127/04/09; 00:00:00" 2.3995
"2127/04/10; 00:00:00" 2.3746
"2127/04/11; 00:00:00" 2.3624
"2127/04/12; 00:00:00" 2.3588
"2127/04/13; 00:00:00" 2.3884
"2127/04/14; 00:00:00" 2.4575
"2127/04/15; 00:00:00" 2.5156
"2127/04/16; 00:00:00" 2.5536
"2127/04/17; 00:00:00" 2.5644
"2127/04/18; 00:00:00" 2.578
"2127/04/19; 00:00:00" 2.6573
"2127/04/20; 00:00:00" 2.7283
"2127/04/21; 00:00:00" 2.7511
"2127/04/22; 00:00:00" 2.724
"2127/04/23; 00:00:00" 2.6556
"2127/04/24; 00:00:00" 2.5694
"2127/04/25; 00:00:00" 2.4974
"2127/04/26; 00:00:00" 2.4482
"2127/04/27; 00:00:00" 2.4205
"2127/04/28; 00:00:00" 2.4439
"2127/04/29; 00:00:00" 2.4838
"2127/04/30; 00:00:00" 2.5089
"2127/05/01; 00:00:00" 2.5412
"2127/05/02; 00:00:00" 2.5634
"2127/05/03; 00:00:00" 2.5788
"2127/05/04; 00:00:00" 2.5527
"2127/05/05; 00:00:00" 2.4554
"2127/05/06; 00:00:00" 2.3824
"2127/05/07; 00:00:00" 2.3012
"2127/05/08; 00:00:00" 2.2325
"2127/05/09; 00:00:00" 2.2191
"2127/05/10; 00:00:00" 2.2274
"2127/05/11; 00:00:00" 2.202
"2127/05/12; 00:00:00" 2.1636
"2127/05/13; 00:00:00" 2.1153
"2127/05/14; 00:00:00" 2.0653
"2127/05/15; 00:00:00" 2.02
"2127/05/16; 00:00:00" 1.9922
"2127/05/17; 00:00:00" 1.9766
"2127/05/18; 00:00:00" 1.9622
"2127/05/19; 00:00:00" 1.9629
"2127/05/20; 00:00:00" 1.9922
"2127/05/21; 00:00:00" 2.0704
"2127/05/22; 00:00:00" 2.1407
"2127/05/23; 00:00:00" 2.1538
"2127/05/24; 00:00:00" 2.1317
"2127/05/25; 00:00:00" 2.0697
"2127/05/26; 00:00:00" 2.0049
"2127/05/27; 00:00:00" 1.9594
"2127/05/28; 00:00:00" 1.9216
"2127/05/29; 00:00:00" 1.8905
"2127/05/30; 00:00:00" 1.8777
"2127/05/31; 00:00:00" 1.8536
"2127/06/01; 00:00:00" 1.8307
"2127/06/02; 00:00:00" 1.8154
"2127/06/03; 00:00:00" 1.8084
"2127/06/04; 00:00:00" 1.8148
"2127/06/05; 00:00:00" 1.82
"2127/06/06; 00:00:00" 1.8179
"2127/06/07; 00:00:00" 1.8222
"2127/06/08; 00:00:00" 1.8335
"2127/06/09; 00:00:00" 1.8438
"2127/06/10; 00:00:00" 1.8414
"2127/06/11; 00:00:00" 1.8294
"2127/06/12; 00:00:00" 1.8377
"2127/06/13; 00:00:00" 1.8552
"2127/06/14; 00:00:00" 1.9075
"2127/06/15; 00:00:00" 1.9878
"2127/06/16; 00:00:00" 2.0671
"2127/06/17; 00:00:00" 2.0914
"2127/06/18; 00:00:00" 2.0686
"2127/06/19; 00:00:00" 2.0661
"2127/06/20; 00:00:00" 2.0777
"2127/06/21; 00:00:00" 2.0809
"2127/06/22; 00:00:00" 2.0799
"2127/06/23; 00:00:00" 2.1056
"2127/06/24; 00:00:00" 2.1208
"2127/06/25; 00:00:00" 2.1067
"2127/06/26; 00:00:00" 2.0759
"2127/06/27; 00:00:00" 2.0382
"2127/06/28; 00:00:00" 1.9981
"2127/06/29; 00:00:00" 1.9724
"2127/06/30; 00:00:00" 1.9519
"2127/07/01; 00:00:00" 1.9285
"2127/07/02; 00:00:00" 1.944
"2127/07/03; 00:00:00" 1.9523
"2127/07/04; 00:00:00" 1.9357
"2127/07/05; 00:00:00" 1.8991
"2127/07/06; 00:00:00" 1.8575
"2127/07/07; 00:00:00" 1.8291
"2127/07/08; 00:00:00" 1.8065
"2127/07/09; 00:00:00" 1.7954
"2127/07/10; 00:00:00" 1.8051
"2127/07/11; 00:00:00" 1.8119
"2127/07/12; 00:00:00" 1.7995
"2127/07/13; 00:00:00" 1.7969
"2127/07/14; 00:00:00" 1.7848
"2127/07/15; 00:00:00" 1.7723
"2127/07/16; 00:00:00" 1.778
"2127/07/17; 00:00:00" 1.791
"2127/07/18; 00:00:00" 1.799
"2127/07/19; 00:00:00" 1.8034
"2127/07/20; 00:00:00" 1.8504
"2127/07/21; 00:00:00" 1.941
"2127/07/22; 00:00:00" 1.9944
"2127/07/23; 00:00:00" 1.955
"2127/07/24; 00:00:00" 1.9044
"2127/07/25; 00:00:00" 1.8677
"2127/07/26; 00:00:00" 1.8553
"2127/07/27; 00:00:00" 1.8582
"2127/07/28; 00:00:00" 1.8429
"2127/07/29; 00:00:00" 1.8269
"2127/07/30; 00:00:00" 1.8018
"2127/07/31; 00:00:00" 1.7792
"2127/08/01; 00:00:00" 1.7625
"2127/08/02; 00:00:00" 1.748
"2127/08/03; 00:00:00" 1.7289
"2127/08/04; 00:00:00" 1.7087
"2127/08/05; 00:00:00" 1.6891
"2127/08/06; 00:00:00" 1.6778
"2127/08/07; 00:00:00" 1.6956
"2127/08/08; 00:00:00" 1.7125
"2127/08/09; 00:00:00" 1.7255
"2127/08/10; 00:00:00" 1.7393
"2127/08/11; 00:00:00" 1.7453
"2127/08/12; 00:00:00" 1.7434
"2127/08/13; 00:00:00" 1.7304
"2127/08/14; 00:00:00" 1.7175
"2127/08/15; 00:00:00" 1.7103
"2127/08/16; 00:00:00" 1.6973
"2127/08/17; 00:00:00" 1.682
"2127/08/18; 00:00:00" 1.6623
"2127/08/19; 00:00:00" 1.6414
"2127/08/20; 00:00:00" 1.6263
"2127/08/21; 00:00:00" 1.6056
"2127/08/22; 00:00:00" 1.6113
"2127/08/23; 00:00:00" 1.608
"2127/08/24; 00:00:00" 1.604
"2127/08/25; 00:00:00" 1.6113
"2127/08/26; 00:00:00" 1.6081
"2127/08/27; 00:00:00" 1.5875
"2127/08/28; 00:00:00" 1.5755
"2127/08/29; 00:00:00" 1.5659
"2127/08/30; 00:00:00" 1.5519
"2127/08/31; 00:00:00" 1.5344
"2127/09/01; 00:00:00" 1.5234
"2127/09/02; 00:00:00" 1.5186
"2127/09/03; 00:00:00" 1.5219
"2127/09/04; 00:00:00" 1.5365
"2127/09/05; 00:00:00" 1.5552
"2127/09/06; 00:00:00" 1.5785
"2127/09/07; 00:00:00" 1.5728
"2127/09/08; 00:00:00" 1.5781
"2127/09/09; 00:00:00" 1.597
"2127/09/10; 00:00:00" 1.6482
"2127/09/11; 00:00:00" 1.6876
"2127/09/12; 00:00:00" 1.6969
"2127/09/13; 00:00:00" 1.7339
"2127/09/14; 00:00:00" 1.7912
"2127/09/15; 00:00:00" 1.825
"2127/09/16; 00:00:00" 1.8344
"2127/09/17; 00:00:00" 1.8439
"2127/09/18; 00:00:00" 1.8478
"2127/09/19; 00:00:00" 1.8791
"2127/09/20; 00:00:00" 1.9037
"2127/09/21; 00:00:00" 1.931
"2127/09/22; 00:00:00" 2.0194
"2127/09/23; 00:00:00" 2.1317
"2127/09/24; 00:00:00" 2.1858
"2127/09/25; 00:00:00" 2.2017
"2127/09/26; 00:00:00" 2.1433
"2127/09/27; 00:00:00" 2.0513
"2127/09/28; 00:00:00" 1.992
"2127/09/29; 00:00:00" 1.9606
"2127/09/30; 00:00:00" 1.9113
"2127/10/01; 00:00:00" 1.8626
"2127/10/02; 00:00:00" 1.8299
"2127/10/03; 00:00:00" 1.8142
"2127/10/04; 00:00:00" 1.8107
"2127/10/05; 00:00:00" 1.8149
"2127/10/06; 00:00:00" 1.8219
"2127/10/07; 00:00:00" 1.8225
"2127/10/08; 00:00:00" 1.8231
"2127/10/09; 00:00:00" 1.8183
"2127/10/10; 00:00:00" 1.7901
"2127/10/11; 00:00:00" 1.7759
"2127/10/12; 00:00:00" 1.7816
"2127/10/13; 00:00:00" 1.7824
"2127/10/14; 00:00:00" 1.7643
"2127/10/15; 00:00:00" 1.7389
"2127/10/16; 00:00:00" 1.7176
"2127/10/17; 00:00:00" 1.6941
"2127/10/18; 00:00:00" 1.6747
"2127/10/19; 00:00:00" 1.6531
"2127/10/20; 00:00:00" 1.6164
"2127/10/21; 00:00:00" 1.5999
"2127/10/22; 00:00:00" 1.5807
"2127/10/23; 00:00:00" 1.5758
"2127/10/24; 00:00:00" 1.5731
"2127/10/25; 00:00:00" 1.5755
"2127/10/26; 00:00:00" 1.5784
"2127/10/27; 00:00:00" 1.5771
"2127/10/28; 00:00:00" 1.586
"2127/10/29; 00:00:00" 1.6165
"2127/10/30; 00:00:00" 1.6617
"2127/10/31; 00:00:00" 1.6766
"2127/11/01; 00:00:00" 1.6549
"2127/11/02; 00:00:00" 1.6245
"2127/11/03; 00:00:00" 1.5945
"2127/11/04; 00:00:00" 1.5704
"2127/11/05; 00:00:00" 1.554
"2127/11/06; 00:00:00" 1.5505
"2127/11/07; 00:00:00" 1.5501
"2127/11/08; 00:00:00" 1.5362
"2127/11/09; 00:00:00" 1.5354
"2127/11/10; 00:00:00" 1.5765
"2127/11/11; 00:00:00" 1.7221
"2127/11/12; 00:00:00" 1.9536
"2127/11/13; 00:00:00" 2.1344
"2127/11/14; 00:00:00" 2.0939
"2127/11/15; 00:00:00" 1.9655
"2127/11/16; 00:00:00" 1.8596
"2127/11/17; 00:00:00" 1.8021
"2127/11/18; 00:00:00" 1.775
"2127/11/19; 00:00:00" 1.7467
"2127/11/20; 00:00:00" 1.7162
"2127/11/21; 00:00:00" 1.6796
"2127/11/22; 00:00:00" 1.6583
"2127/11/23; 00:00:00" 1.6407
"2127/11/24; 00:00:00" 1.6436
"2127/11/25; 00:00:00" 1.6688
"2127/11/26; 00:00:00" 1.6959
"2127/11/27; 00:00:00" 1.7299
"2127/11/28; 00:00:00" 1.7597
"2127/11/29; 00:00:00" 1.7934
"2127/11/30; 00:00:00" 1.8591
"2127/12/01; 00:00:00" 1.9899
"2127/12/02; 00:00:00" 2.162
"2127/12/03; 00:00:00" 2.3392
"2127/12/04; 00:00:00" 2.5204
"2127/12/05; 00:00:00" 2.6566
"2127/12/06; 00:00:00" 2.667
"2127/12/07; 00:00:00" 2.552
"2127/12/08; 00:00:00" 2.4322
"2127/12/09; 00:00:00" 2.3469
"2127/12/10; 00:00:00" 2.271
"2127/12/11; 00:00:00" 2.1827
"2127/12/12; 00:00:00" 2.1058
"2127/12/13; 00:00:00" 2.0229
"2127/12/14; 00:00:00" 1.9521
"2127/12/15; 00:00:00" 1.8923
"2127/12/16; 00:00:00" 1.845
"2127/12/17; 00:00:00" 1.8057
"2127/12/18; 00:00:00" 1.7704
"2127/12/19; 00:00:00" 1.7421
"2127/12/20; 00:00:00" 1.7181
"2127/12/21; 00:00:00" 1.6994
"2127/12/22; 00:00:00" 1.6861
"2127/12/23; 00:00:00" 1.6882
"2127/12/24; 00:00:00" 1.6938
"2127/12/25; 00:00:00" 1.6781
"2127/12/26; 00:00:00" 1.6616
"2127/12/27; 00:00:00" 1.6975
"2127/12/28; 00:00:00" 1.7404
"2127/12/29; 00:00:00" 1.7666
"2127/12/30; 00:00:00" 1.7975
"2127/12/31; 00:00:00" 1.8355
"2128/01/01; 00:00:00" 2.0015
"2128/01/02; 00:00:00" 2.3828
"2128/01/03; 00:00:00" 2.7534
"2128/01/04; 00:00:00" 2.8966
"2128/01/05; 00:00:00" 2.673
"2128/01/06; 00:00:00" 2.3288
"2128/01/07; 00:00:00" 2.097
"2128/01/08; 00:00:00" 1.9538
"2128/01/09; 00:00:00" 1.867
"2128/01/10; 00:00:00" 1.8191
"2128/01/11; 00:00:00" 1.7894
"2128/01/12; 00:00:00" 1.7642
"2128/01/13; 00:00:00" 1.7437
"2128/01/14; 00:00:00" 1.7254
"2128/01/15; 00:00:00" 1.6989
"2128/01/16; 00:00:00" 1.682
"2128/01/17; 00:00:00" 1.6542
"2128/01/18; 00:00:00" 1.6419
"2128/01/19; 00:00:00" 1.6295
"2128/01/20; 00:00:00" 1.6212
"2128/01/21; 00:00:00" 1.6068
"2128/01/22; 00:00:00" 1.6292
"2128/01/23; 00:00:00" 1.7567
"2128/01/24; 00:00:00" 2.0871
"2128/01/25; 00:00:00" 2.3654
"2128/01/26; 00:00:00" 2.4201
"2128/01/27; 00:00:00" 2.4298
"2128/01/28; 00:00:00" 2.4585
"2128/01/29; 00:00:00" 2.5822
"2128/01/30; 00:00:00" 2.8174
"2128/01/31; 00:00:00" 3.058
"2128/02/01; 00:00:00" 3.1663
"2128/02/02; 00:00:00" 3.0716
"2128/02/03; 00:00:00" 2.846
"2128/02/04; 00:00:00" 2.6443
"2128/02/05; 00:00:00" 2.4546
"2128/02/06; 00:00:00" 2.2658
"2128/02/07; 00:00:00" 2.1324
"2128/02/08; 00:00:00" 2.0304
"2128/02/09; 00:00:00" 1.9711
"2128/02/10; 00:00:00" 1.9398
"2128/02/11; 00:00:00" 1.9384
"2128/02/12; 00:00:00" 2.0236
"2128/02/13; 00:00:00" 2.2742
"2128/02/14; 00:00:00" 2.5046
"2128/02/15; 00:00:00" 2.6651
"2128/02/16; 00:00:00" 2.9115
"2128/02/17; 00:00:00" 3.1071
"2128/02/18; 00:00:00" 3.127
"2128/02/19; 00:00:00" 2.9548
"2128/02/20; 00:00:00" 2.715
"2128/02/21; 00:00:00" 2.5361
"2128/02/22; 00:00:00" 2.4623
"2128/02/23; 00:00:00" 2.6494
"2128/02/24; 00:00:00" 3.0144
"2128/02/25; 00:00:00" 3.2354
"2128/02/26; 00:00:00" 3.2557
"2128/02/27; 00:00:00" 3.2131
"2128/02/28; 00:00:00" 3.3361
"2128/02/29; 00:00:00" 3.5732
"2128/03/01; 00:00:00" 3.7555
"2128/03/02; 00:00:00" 3.7581
"2128/03/03; 00:00:00" 3.624
"2128/03/04; 00:00:00" 3.4283
"2128/03/05; 00:00:00" 3.2131
"2128/03/06; 00:00:00" 3.0016
"2128/03/07; 00:00:00" 2.7995
"2128/03/08; 00:00:00" 2.6173
"2128/03/09; 00:00:00" 2.4645
"2128/03/10; 00:00:00" 2.34
"2128/03/11; 00:00:00" 2.2247
"2128/03/12; 00:00:00" 2.1355
"2128/03/13; 00:00:00" 2.066
"2128/03/14; 00:00:00" 2.0064
"2128/03/15; 00:00:00" 1.9645
"2128/03/16; 00:00:00" 1.9393
"2128/03/17; 00:00:00" 1.9171
"2128/03/18; 00:00:00" 1.8989
"2128/03/19; 00:00:00" 1.8843
"2128/03/20; 00:00:00" 1.8754
"2128/03/21; 00:00:00" 1.9534
"2128/03/22; 00:00:00" 2.3207
"2128/03/23; 00:00:00" 2.8374
"2128/03/24; 00:00:00" 3.2904
"2128/03/25; 00:00:00" 3.4999
"2128/03/26; 00:00:00" 3.4453
"2128/03/27; 00:00:00" 3.2488
"2128/03/28; 00:00:00" 3.0134
"2128/03/29; 00:00:00" 2.7654
"2128/03/30; 00:00:00" 2.5482
"2128/03/31; 00:00:00" 2.3684
"2128/04/01; 00:00:00" 2.2268
"2128/04/02; 00:00:00" 2.1336
"2128/04/03; 00:00:00" 2.0605
"2128/04/04; 00:00:00" 1.9954
"2128/04/05; 00:00:00" 1.9396
"2128/04/06; 00:00:00" 1.8924
"2128/04/07; 00:00:00" 1.8573
"2128/04/08; 00:00:00" 1.826
"2128/04/09; 00:00:00" 1.8012
"2128/04/10; 00:00:00" 1.7766
"2128/04/11; 00:00:00" 1.7582
"2128/04/12; 00:00:00" 1.7453
"2128/04/13; 00:00:00" 1.7352
"2128/04/14; 00:00:00" 1.7219
"2128/04/15; 00:00:00" 1.7106
"2128/04/16; 00:00:00" 1.7144
"2128/04/17; 00:00:00" 1.7426
"2128/04/18; 00:00:00" 1.7667
"2128/04/19; 00:00:00" 1.7862
"2128/04/20; 00:00:00" 1.7889
"2128/04/21; 00:00:00" 1.772
"2128/04/22; 00:00:00" 1.7629
"2128/04/23; 00:00:00" 1.7523
"2128/04/24; 00:00:00" 1.73
"2128/04/25; 00:00:00" 1.7003
"2128/04/26; 00:00:00" 1.6737
"2128/04/27; 00:00:00" 1.6709
"2128/04/28; 00:00:00" 1.6822
"2128/04/29; 00:00:00" 1.7242
"2128/04/30; 00:00:00" 1.7638
"2128/05/01; 00:00:00" 1.7914
"2128/05/02; 00:00:00" 1.7911
"2128/05/03; 00:00:00" 1.7618
"2128/05/04; 00:00:00" 1.7413
"2128/05/05; 00:00:00" 1.7603
"2128/05/06; 00:00:00" 1.9562
"2128/05/07; 00:00:00" 2.3349
"2128/05/08; 00:00:00" 2.5382
"2128/05/09; 00:00:00" 2.5572
"2128/05/10; 00:00:00" 2.4483
"2128/05/11; 00:00:00" 2.3086
"2128/05/12; 00:00:00" 2.2037
"2128/05/13; 00:00:00" 2.1468
"2128/05/14; 00:00:00" 2.1461
"2128/05/15; 00:00:00" 2.1435
"2128/05/16; 00:00:00" 2.1149
"2128/05/17; 00:00:00" 2.0694
"2128/05/18; 00:00:00" 1.9996
"2128/05/19; 00:00:00" 1.9322
"2128/05/20; 00:00:00" 1.8837
"2128/05/21; 00:00:00" 1.8537
"2128/05/22; 00:00:00" 1.8494
"2128/05/23; 00:00:00" 1.8513
"2128/05/24; 00:00:00" 1.835
"2128/05/25; 00:00:00" 1.8159
"2128/05/26; 00:00:00" 1.8109
"2128/05/27; 00:00:00" 1.8245
"2128/05/28; 00:00:00" 1.8379
"2128/05/29; 00:00:00" 1.8325
"2128/05/30; 00:00:00" 1.8239
"2128/05/31; 00:00:00" 1.8379
"2128/06/01; 00:00:00" 1.8636
"2128/06/02; 00:00:00" 1.857
"2128/06/03; 00:00:00" 1.8251
"2128/06/04; 00:00:00" 1.796
"2128/06/05; 00:00:00" 1.7765
"2128/06/06; 00:00:00" 1.7627
"2128/06/07; 00:00:00" 1.7613
"2128/06/08; 00:00:00" 1.765
"2128/06/09; 00:00:00" 1.7847
"2128/06/10; 00:00:00" 1.8094
"2128/06/11; 00:00:00" 1.8776
"2128/06/12; 00:00:00" 1.9422
"2128/06/13; 00:00:00" 1.9502
"2128/06/14; 00:00:00" 1.9541
"2128/06/15; 00:00:00" 1.9555
"2128/06/16; 00:00:00" 1.9283
"2128/06/17; 00:00:00" 1.8762
"2128/06/18; 00:00:00" 1.8443
"2128/06/19; 00:00:00" 1.8145
"2128/06/20; 00:00:00" 1.792
"2128/06/21; 00:00:00" 1.787
"2128/06/22; 00:00:00" 1.7757
"2128/06/23; 00:00:00" 1.7596
"2128/06/24; 00:00:00" 1.7562
"2128/06/25; 00:00:00" 1.7531
"2128/06/26; 00:00:00" 1.741
"2128/06/27; 00:00:00" 1.7395
"2128/06/28; 00:00:00" 1.7547
"2128/06/29; 00:00:00" 1.7537
"2128/06/30; 00:00:00" 1.7365
"2128/07/01; 00:00:00" 1.7254
"2128/07/02; 00:00:00" 1.736
"2128/07/03; 00:00:00" 1.7413
"2128/07/04; 00:00:00" 1.7388
"2128/07/05; 00:00:00" 1.7284
"2128/07/06; 00:00:00" 1.7053
"2128/07/07; 00:00:00" 1.6875
"2128/07/08; 00:00:00" 1.6714
"2128/07/09; 00:00:00" 1.6598
"2128/07/10; 00:00:00" 1.655
"2128/07/11; 00:00:00" 1.6973
"2128/07/12; 00:00:00" 1.7204
"2128/07/13; 00:00:00" 1.7021
"2128/07/14; 00:00:00" 1.6908
"2128/07/15; 00:00:00" 1.6631
"2128/07/16; 00:00:00" 1.6543
"2128/07/17; 00:00:00" 1.6515
"2128/07/18; 00:00:00" 1.6564
"2128/07/19; 00:00:00" 1.7314
"2128/07/20; 00:00:00" 1.8408
"2128/07/21; 00:00:00" 1.9478
"2128/07/22; 00:00:00" 1.9813
"2128/07/23; 00:00:00" 1.9438
"2128/07/24; 00:00:00" 1.8763
"2128/07/25; 00:00:00" 1.8246
"2128/07/26; 00:00:00" 1.7941
"2128/07/27; 00:00:00" 1.7748
"2128/07/28; 00:00:00" 1.7573
"2128/07/29; 00:00:00" 1.7425
"2128/07/30; 00:00:00" 1.7252
"2128/07/31; 00:00:00" 1.6983
"2128/08/01; 00:00:00" 1.6778
"2128/08/02; 00:00:00" 1.6976
"2128/08/03; 00:00:00" 1.7077
"2128/08/04; 00:00:00" 1.7285
"2128/08/05; 00:00:00" 1.7351
"2128/08/06; 00:00:00" 1.7204
"2128/08/07; 00:00:00" 1.6972
"2128/08/08; 00:00:00" 1.6723
"2128/08/09; 00:00:00" 1.6486
"2128/08/10; 00:00:00" 1.6495
"2128/08/11; 00:00:00" 1.6888
"2128/08/12; 00:00:00" 1.7239
"2128/08/13; 00:00:00" 1.748
"2128/08/14; 00:00:00" 1.7964
"2128/08/15; 00:00:00" 1.8834
"2128/08/16; 00:00:00" 1.9654
"2128/08/17; 00:00:00" 1.9924
"2128/08/18; 00:00:00" 1.9531
"2128/08/19; 00:00:00" 1.914
"2128/08/20; 00:00:00" 1.893
"2128/08/21; 00:00:00" 1.8987
"2128/08/22; 00:00:00" 1.9277
"2128/08/23; 00:00:00" 1.8959
"2128/08/24; 00:00:00" 1.8721
"2128/08/25; 00:00:00" 1.8612
"2128/08/26; 00:00:00" 1.8174
"2128/08/27; 00:00:00" 1.7806
"2128/08/28; 00:00:00" 1.7532
"2128/08/29; 00:00:00" 1.7373
"2128/08/30; 00:00:00" 1.7646
"2128/08/31; 00:00:00" 1.7833
"2128/09/01; 00:00:00" 1.755
"2128/09/02; 00:00:00" 1.7147
"2128/09/03; 00:00:00" 1.6782
"2128/09/04; 00:00:00" 1.6654
"2128/09/05; 00:00:00" 1.7
"2128/09/06; 00:00:00" 1.7443
"2128/09/07; 00:00:00" 1.7402
"2128/09/08; 00:00:00" 1.7201
"2128/09/09; 00:00:00" 1.7021
"2128/09/10; 00:00:00" 1.6851
"2128/09/11; 00:00:00" 1.6921
"2128/09/12; 00:00:00" 1.7018
"2128/09/13; 00:00:00" 1.7078
"2128/09/14; 00:00:00" 1.716
"2128/09/15; 00:00:00" 1.7066
"2128/09/16; 00:00:00" 1.6696
"2128/09/17; 00:00:00" 1.6253
"2128/09/18; 00:00:00" 1.5956
"2128/09/19; 00:00:00" 1.5784
"2128/09/20; 00:00:00" 1.5592
"2128/09/21; 00:00:00" 1.5437
"2128/09/22; 00:00:00" 1.5315
"2128/09/23; 00:00:00" 1.5351
"2128/09/24; 00:00:00" 1.5498
"2128/09/25; 00:00:00" 1.5757
"2128/09/26; 00:00:00" 1.6175
"2128/09/27; 00:00:00" 1.7237
"2128/09/28; 00:00:00" 1.8541
"2128/09/29; 00:00:00" 1.9699
"2128/09/30; 00:00:00" 1.9695
"2128/10/01; 00:00:00" 1.9153
"2128/10/02; 00:00:00" 1.8508
"2128/10/03; 00:00:00" 1.7928
"2128/10/04; 00:00:00" 1.7542
"2128/10/05; 00:00:00" 1.7322
"2128/10/06; 00:00:00" 1.7257
"2128/10/07; 00:00:00" 1.7359
"2128/10/08; 00:00:00" 1.7411
"2128/10/09; 00:00:00" 1.7545
"2128/10/10; 00:00:00" 1.7841
"2128/10/11; 00:00:00" 1.802
"2128/10/12; 00:00:00" 1.7751
"2128/10/13; 00:00:00" 1.7399
"2128/10/14; 00:00:00" 1.7042
"2128/10/15; 00:00:00" 1.6768
"2128/10/16; 00:00:00" 1.6587
"2128/10/17; 00:00:00" 1.6436
"2128/10/18; 00:00:00" 1.6504
"2128/10/19; 00:00:00" 1.7295
"2128/10/20; 00:00:00" 1.8102
"2128/10/21; 00:00:00" 1.9278
"2128/10/22; 00:00:00" 2.0066
"2128/10/23; 00:00:00" 2.0254
"2128/10/24; 00:00:00" 2.029
"2128/10/25; 00:00:00" 2.0692
"2128/10/26; 00:00:00" 2.1191
"2128/10/27; 00:00:00" 2.1487
"2128/10/28; 00:00:00" 2.2611
"2128/10/29; 00:00:00" 2.411
"2128/10/30; 00:00:00" 2.4989
"2128/10/31; 00:00:00" 2.4153
"2128/11/01; 00:00:00" 2.2705
"2128/11/02; 00:00:00" 2.1557
"2128/11/03; 00:00:00" 2.0975
"2128/11/04; 00:00:00" 2.1203
"2128/11/05; 00:00:00" 2.2695
"2128/11/06; 00:00:00" 2.4868
"2128/11/07; 00:00:00" 2.6544
"2128/11/08; 00:00:00" 2.7459
"2128/11/09; 00:00:00" 2.7658
"2128/11/10; 00:00:00" 2.8026
"2128/11/11; 00:00:00" 2.8768
"2128/11/12; 00:00:00" 2.965
"2128/11/13; 00:00:00" 3.1129
"2128/11/14; 00:00:00" 3.2758
"2128/11/15; 00:00:00" 3.3124
"2128/11/16; 00:00:00" 3.2392
"2128/11/17; 00:00:00" 3.1309
"2128/11/18; 00:00:00" 3.112
"2128/11/19; 00:00:00" 3.1592
"2128/11/20; 00:00:00" 3.1517
"2128/11/21; 00:00:00" 3.059
"2128/11/22; 00:00:00" 2.9374
"2128/11/23; 00:00:00" 2.8407
"2128/11/24; 00:00:00" 2.763
"2128/11/25; 00:00:00" 2.6908
"2128/11/26; 00:00:00" 2.6295
"2128/11/27; 00:00:00" 2.5653
"2128/11/28; 00:00:00" 2.5106
"2128/11/29; 00:00:00" 2.4493
"2128/11/30; 00:00:00" 2.3789
"2128/12/01; 00:00:00" 2.3479
"2128/12/02; 00:00:00" 2.3476
"2128/12/03; 00:00:00" 2.3641
"2128/12/04; 00:00:00" 2.385
"2128/12/05; 00:00:00" 2.3965
"2128/12/06; 00:00:00" 2.3768
"2128/12/07; 00:00:00" 2.3227
"2128/12/08; 00:00:00" 2.2473
"2128/12/09; 00:00:00" 2.1721
"2128/12/10; 00:00:00" 2.1047
"2128/12/11; 00:00:00" 2.0399
"2128/12/12; 00:00:00" 1.9797
"2128/12/13; 00:00:00" 1.9258
"2128/12/14; 00:00:00" 1.8887
"2128/12/15; 00:00:00" 1.8601
"2128/12/16; 00:00:00" 1.8489
"2128/12/17; 00:00:00" 1.8484
"2128/12/18; 00:00:00" 1.8452
"2128/12/19; 00:00:00" 1.8503
"2128/12/20; 00:00:00" 1.8927
"2128/12/21; 00:00:00" 1.9614
"2128/12/22; 00:00:00" 1.9831
"2128/12/23; 00:00:00" 2.0217
"2128/12/24; 00:00:00" 2.2026
"2128/12/25; 00:00:00" 2.4875
"2128/12/26; 00:00:00" 2.6387
"2128/12/27; 00:00:00" 2.6401
"2128/12/28; 00:00:00" 2.5888
"2128/12/29; 00:00:00" 2.5595
"2128/12/30; 00:00:00" 2.543
"2128/12/31; 00:00:00" 2.6451
"2129/01/01; 00:00:00" 2.9573
"2129/01/02; 00:00:00" 3.1956
"2129/01/03; 00:00:00" 3.2876
"2129/01/04; 00:00:00" 3.5581
"2129/01/05; 00:00:00" 3.9787
"2129/01/06; 00:00:00" 4.1651
"2129/01/07; 00:00:00" 4.1235
"2129/01/08; 00:00:00" 3.969
"2129/01/09; 00:00:00" 3.7652
"2129/01/10; 00:00:00" 3.4818
"2129/01/11; 00:00:00" 3.1359
"2129/01/12; 00:00:00" 2.8363
"2129/01/13; 00:00:00" 2.5953
"2129/01/14; 00:00:00" 2.4242
"2129/01/15; 00:00:00" 2.3151
"2129/01/16; 00:00:00" 2.2444
"2129/01/17; 00:00:00" 2.2056
"2129/01/18; 00:00:00" 2.1756
"2129/01/19; 00:00:00" 2.161
"2129/01/20; 00:00:00" 2.1328
"2129/01/21; 00:00:00" 2.0941
"2129/01/22; 00:00:00" 2.0573
"2129/01/23; 00:00:00" 2.0634
"2129/01/24; 00:00:00" 2.1314
"2129/01/25; 00:00:00" 2.2097
"2129/01/26; 00:00:00" 2.2372
"2129/01/27; 00:00:00" 2.2438
"2129/01/28; 00:00:00" 2.2438
"2129/01/29; 00:00:00" 2.2463
"2129/01/30; 00:00:00" 2.2792
"2129/01/31; 00:00:00" 2.3553
"2129/02/01; 00:00:00" 2.442
"2129/02/02; 00:00:00" 2.4563
"2129/02/03; 00:00:00" 2.3877
"2129/02/04; 00:00:00" 2.3128
"2129/02/05; 00:00:00" 2.3078
"2129/02/06; 00:00:00" 2.419
"2129/02/07; 00:00:00" 2.5298
"2129/02/08; 00:00:00" 2.5148
"2129/02/09; 00:00:00" 2.4043
"2129/02/10; 00:00:00" 2.289
"2129/02/11; 00:00:00" 2.2142
"2129/02/12; 00:00:00" 2.1544
"2129/02/13; 00:00:00" 2.0929
"2129/02/14; 00:00:00" 2.0282
"2129/02/15; 00:00:00" 1.9748
"2129/02/16; 00:00:00" 1.9252
"2129/02/17; 00:00:00" 1.8761
"2129/02/18; 00:00:00" 1.8389
"2129/02/19; 00:00:00" 1.8148
"2129/02/20; 00:00:00" 1.7926
"2129/02/21; 00:00:00" 1.778
"2129/02/22; 00:00:00" 1.7679
"2129/02/23; 00:00:00" 1.755
"2129/02/24; 00:00:00" 1.7434
"2129/02/25; 00:00:00" 1.7345
"2129/02/26; 00:00:00" 1.7222
"2129/02/27; 00:00:00" 1.7069
"2129/02/28; 00:00:00" 1.7005
"2129/03/01; 00:00:00" 1.7034
"2129/03/02; 00:00:00" 1.7054
"2129/03/03; 00:00:00" 1.732
"2129/03/04; 00:00:00" 1.7817
"2129/03/05; 00:00:00" 1.8693
"2129/03/06; 00:00:00" 2.0241
"2129/03/07; 00:00:00" 2.1214
"2129/03/08; 00:00:00" 2.1304
"2129/03/09; 00:00:00" 2.1059
"2129/03/10; 00:00:00" 2.0787
"2129/03/11; 00:00:00" 2.0459
"2129/03/12; 00:00:00" 2.0162
"2129/03/13; 00:00:00" 1.9986
"2129/03/14; 00:00:00" 1.9676
"2129/03/15; 00:00:00" 1.9349
"2129/03/16; 00:00:00" 1.9124
"2129/03/17; 00:00:00" 1.8899
"2129/03/18; 00:00:00" 1.8549
"2129/03/19; 00:00:00" 1.8208
"2129/03/20; 00:00:00" 1.7897
"2129/03/21; 00:00:00" 1.7724
"2129/03/22; 00:00:00" 1.7566
"2129/03/23; 00:00:00" 1.7381
"2129/03/24; 00:00:00" 1.7221
"2129/03/25; 00:00:00" 1.7028
"2129/03/26; 00:00:00" 1.6887
"2129/03/27; 00:00:00" 1.6655
"2129/03/28; 00:00:00" 1.6563
"2129/03/29; 00:00:00" 1.6543
"2129/03/30; 00:00:00" 1.6383
"2129/03/31; 00:00:00" 1.6268
"2129/04/01; 00:00:00" 1.6217
"2129/04/02; 00:00:00" 1.6372
"2129/04/03; 00:00:00" 1.6492
"2129/04/04; 00:00:00" 1.662
"2129/04/05; 00:00:00" 1.7006
"2129/04/06; 00:00:00" 1.7151
"2129/04/07; 00:00:00" 1.7155
"2129/04/08; 00:00:00" 1.6953
"2129/04/09; 00:00:00" 1.6708
"2129/04/10; 00:00:00" 1.6397
"2129/04/11; 00:00:00" 1.625
"2129/04/12; 00:00:00" 1.609
"2129/04/13; 00:00:00" 1.5933
"2129/04/14; 00:00:00" 1.5861
"2129/04/15; 00:00:00" 1.5914
"2129/04/16; 00:00:00" 1.5842
"2129/04/17; 00:00:00" 1.5746
"2129/04/18; 00:00:00" 1.5598
"2129/04/19; 00:00:00" 1.5475
"2129/04/20; 00:00:00" 1.5357
"2129/04/21; 00:00:00" 1.5278
"2129/04/22; 00:00:00" 1.5243
"2129/04/23; 00:00:00" 1.5259
"2129/04/24; 00:00:00" 1.5263
"2129/04/25; 00:00:00" 1.5303
"2129/04/26; 00:00:00" 1.5382
"2129/04/27; 00:00:00" 1.5561
"2129/04/28; 00:00:00" 1.5544
"2129/04/29; 00:00:00" 1.5477
"2129/04/30; 00:00:00" 1.5433
"2129/05/01; 00:00:00" 1.5557
"2129/05/02; 00:00:00" 1.5701
"2129/05/03; 00:00:00" 1.5781
"2129/05/04; 00:00:00" 1.5821
"2129/05/05; 00:00:00" 1.5909
"2129/05/06; 00:00:00" 1.6018
"2129/05/07; 00:00:00" 1.6054
"2129/05/08; 00:00:00" 1.6082
"2129/05/09; 00:00:00" 1.5985
"2129/05/10; 00:00:00" 1.5953
"2129/05/11; 00:00:00" 1.5994
"2129/05/12; 00:00:00" 1.6203
"2129/05/13; 00:00:00" 1.6497
"2129/05/14; 00:00:00" 1.6633
"2129/05/15; 00:00:00" 1.6577
"2129/05/16; 00:00:00" 1.669
"2129/05/17; 00:00:00" 1.6766
"2129/05/18; 00:00:00" 1.679
"2129/05/19; 00:00:00" 1.6883
"2129/05/20; 00:00:00" 1.6988
"2129/05/21; 00:00:00" 1.7263
"2129/05/22; 00:00:00" 1.7567
"2129/05/23; 00:00:00" 1.7591
"2129/05/24; 00:00:00" 1.7575
"2129/05/25; 00:00:00" 1.763
"2129/05/26; 00:00:00" 1.7625
"2129/05/27; 00:00:00" 1.7611
"2129/05/28; 00:00:00" 1.7462
"2129/05/29; 00:00:00" 1.7114
"2129/05/30; 00:00:00" 1.682
"2129/05/31; 00:00:00" 1.6735
"2129/06/01; 00:00:00" 1.678
"2129/06/02; 00:00:00" 1.6788
"2129/06/03; 00:00:00" 1.6961
"2129/06/04; 00:00:00" 1.6969
"2129/06/05; 00:00:00" 1.6712
"2129/06/06; 00:00:00" 1.6416
"2129/06/07; 00:00:00" 1.6289
"2129/06/08; 00:00:00" 1.631
"2129/06/09; 00:00:00" 1.6713
"2129/06/10; 00:00:00" 1.6834
"2129/06/11; 00:00:00" 1.6837
"2129/06/12; 00:00:00" 1.6842
"2129/06/13; 00:00:00" 1.6797
"2129/06/14; 00:00:00" 1.6565
"2129/06/15; 00:00:00" 1.6342
"2129/06/16; 00:00:00" 1.6298
"2129/06/17; 00:00:00" 1.6458
"2129/06/18; 00:00:00" 1.6574
"2129/06/19; 00:00:00" 1.641
"2129/06/20; 00:00:00" 1.6255
"2129/06/21; 00:00:00" 1.6192
"2129/06/22; 00:00:00" 1.6103
"2129/06/23; 00:00:00" 1.6007
"2129/06/24; 00:00:00" 1.5871
"2129/06/25; 00:00:00" 1.5624
"2129/06/26; 00:00:00" 1.5394
"2129/06/27; 00:00:00" 1.5283
"2129/06/28; 00:00:00" 1.522
"2129/06/29; 00:00:00" 1.5123
"2129/06/30; 00:00:00" 1.5044
"2129/07/01; 00:00:00" 1.5139
"2129/07/02; 00:00:00" 1.5198
"2129/07/03; 00:00:00" 1.5162
"2129/07/04; 00:00:00" 1.5265
"2129/07/05; 00:00:00" 1.5431
"2129/07/06; 00:00:00" 1.5522
"2129/07/07; 00:00:00" 1.5514
"2129/07/08; 00:00:00" 1.5518
"2129/07/09; 00:00:00" 1.5494
"2129/07/10; 00:00:00" 1.5301
"2129/07/11; 00:00:00" 1.507
"2129/07/12; 00:00:00" 1.4876
"2129/07/13; 00:00:00" 1.4744
"2129/07/14; 00:00:00" 1.4637
"2129/07/15; 00:00:00" 1.4485
"2129/07/16; 00:00:00" 1.4368
"2129/07/17; 00:00:00" 1.4388
"2129/07/18; 00:00:00" 1.446
"2129/07/19; 00:00:00" 1.4275
"2129/07/20; 00:00:00" 1.4207
"2129/07/21; 00:00:00" 1.4165
"2129/07/22; 00:00:00" 1.4276
"2129/07/23; 00:00:00" 1.4479
"2129/07/24; 00:00:00" 1.4571
"2129/07/25; 00:00:00" 1.4543
"2129/07/26; 00:00:00" 1.4536
"2129/07/27; 00:00:00" 1.4483
"2129/07/28; 00:00:00" 1.4678
"2129/07/29; 00:00:00" 1.4801
"2129/07/30; 00:00:00" 1.4871
"2129/07/31; 00:00:00" 1.4921
"2129/08/01; 00:00:00" 1.4909
"2129/08/02; 00:00:00" 1.4894
"2129/08/03; 00:00:00" 1.4759
"2129/08/04; 00:00:00" 1.4648
"2129/08/05; 00:00:00" 1.4575
"2129/08/06; 00:00:00" 1.445
"2129/08/07; 00:00:00" 1.4307
"2129/08/08; 00:00:00" 1.4202
"2129/08/09; 00:00:00" 1.4118
"2129/08/10; 00:00:00" 1.3981
"2129/08/11; 00:00:00" 1.3867
"2129/08/12; 00:00:00" 1.379
"2129/08/13; 00:00:00" 1.3766
"2129/08/14; 00:00:00" 1.3693
"2129/08/15; 00:00:00" 1.3624
"2129/08/16; 00:00:00" 1.3531
"2129/08/17; 00:00:00" 1.343
"2129/08/18; 00:00:00" 1.3434
"2129/08/19; 00:00:00" 1.3633
"2129/08/20; 00:00:00" 1.3873
"2129/08/21; 00:00:00" 1.3885
"2129/08/22; 00:00:00" 1.3856
"2129/08/23; 00:00:00" 1.3795
"2129/08/24; 00:00:00" 1.3686
"2129/08/25; 00:00:00" 1.3577
"2129/08/26; 00:00:00" 1.3536
"2129/08/27; 00:00:00" 1.3488
"2129/08/28; 00:00:00" 1.3468
"2129/08/29; 00:00:00" 1.3501
"2129/08/30; 00:00:00" 1.3679
"2129/08/31; 00:00:00" 1.3679
"2129/09/01; 00:00:00" 1.3716
"2129/09/02; 00:00:00" 1.3826
"2129/09/03; 00:00:00" 1.3838
"2129/09/04; 00:00:00" 1.3846
"2129/09/05; 00:00:00" 1.3907
"2129/09/06; 00:00:00" 1.394
"2129/09/07; 00:00:00" 1.3863
"2129/09/08; 00:00:00" 1.3733
"2129/09/09; 00:00:00" 1.3904
"2129/09/10; 00:00:00" 1.4146
"2129/09/11; 00:00:00" 1.4358
"2129/09/12; 00:00:00" 1.4222
"2129/09/13; 00:00:00" 1.3973
"2129/09/14; 00:00:00" 1.3787
"2129/09/15; 00:00:00" 1.3685
"2129/09/16; 00:00:00" 1.3665
"2129/09/17; 00:00:00" 1.3694
"2129/09/18; 00:00:00" 1.3661
"2129/09/19; 00:00:00" 1.3511
"2129/09/20; 00:00:00" 1.3371
"2129/09/21; 00:00:00" 1.3282
"2129/09/22; 00:00:00" 1.3243
"2129/09/23; 00:00:00" 1.3251
"2129/09/24; 00:00:00" 1.3275
"2129/09/25; 00:00:00" 1.3223
"2129/09/26; 00:00:00" 1.3148
"2129/09/27; 00:00:00" 1.3057
"2129/09/28; 00:00:00" 1.3021
"2129/09/29; 00:00:00" 1.3053
"2129/09/30; 00:00:00" 1.3065
"2129/10/01; 00:00:00" 1.3041
"2129/10/02; 00:00:00" 1.3117
"2129/10/03; 00:00:00" 1.3329
"2129/10/04; 00:00:00" 1.349
"2129/10/05; 00:00:00" 1.3867
"2129/10/06; 00:00:00" 1.3818
"2129/10/07; 00:00:00" 1.3831
"2129/10/08; 00:00:00" 1.4222
"2129/10/09; 00:00:00" 1.4807
"2129/10/10; 00:00:00" 1.5626
"2129/10/11; 00:00:00" 1.6183
"2129/10/12; 00:00:00" 1.6721
"2129/10/13; 00:00:00" 1.6942
"2129/10/14; 00:00:00" 1.6942
"2129/10/15; 00:00:00" 1.6633
"2129/10/16; 00:00:00" 1.6163
"2129/10/17; 00:00:00" 1.5795
"2129/10/18; 00:00:00" 1.552
"2129/10/19; 00:00:00" 1.5271
"2129/10/20; 00:00:00" 1.5041
"2129/10/21; 00:00:00" 1.4881
"2129/10/22; 00:00:00" 1.4774
"2129/10/23; 00:00:00" 1.4647
"2129/10/24; 00:00:00" 1.4675
"2129/10/25; 00:00:00" 1.469
"2129/10/26; 00:00:00" 1.464
"2129/10/27; 00:00:00" 1.4579
"2129/10/28; 00:00:00" 1.4526
"2129/10/29; 00:00:00" 1.4443
"2129/10/30; 00:00:00" 1.4387
"2129/10/31; 00:00:00" 1.4346
"2129/11/01; 00:00:00" 1.4369
"2129/11/02; 00:00:00" 1.4497
"2129/11/03; 00:00:00" 1.473
"2129/11/04; 00:00:00" 1.4938
"2129/11/05; 00:00:00" 1.5032
"2129/11/06; 00:00:00" 1.511
"2129/11/07; 00:00:00" 1.5125
"2129/11/08; 00:00:00" 1.4996
"2129/11/09; 00:00:00" 1.4853
"2129/11/10; 00:00:00" 1.4673
"2129/11/11; 00:00:00" 1.4521
"2129/11/12; 00:00:00" 1.4336
"2129/11/13; 00:00:00" 1.4223
"2129/11/14; 00:00:00" 1.4092
"2129/11/15; 00:00:00" 1.4015
"2129/11/16; 00:00:00" 1.397
"2129/11/17; 00:00:00" 1.4093
"2129/11/18; 00:00:00" 1.4379
"2129/11/19; 00:00:00" 1.4659
"2129/11/20; 00:00:00" 1.4798
"2129/11/21; 00:00:00" 1.484
"2129/11/22; 00:00:00" 1.4809
"2129/11/23; 00:00:00" 1.4659
"2129/11/24; 00:00:00" 1.4477
"2129/11/25; 00:00:00" 1.4387
"2129/11/26; 00:00:00" 1.4285
"2129/11/27; 00:00:00" 1.418
"2129/11/28; 00:00:00" 1.409
"2129/11/29; 00:00:00" 1.4154
"2129/11/30; 00:00:00" 1.4253
"2129/12/01; 00:00:00" 1.4403
"2129/12/02; 00:00:00" 1.4768
"2129/12/03; 00:00:00" 1.5141
"2129/12/04; 00:00:00" 1.5161
"2129/12/05; 00:00:00" 1.4911
"2129/12/06; 00:00:00" 1.4719
"2129/12/07; 00:00:00" 1.4615
"2129/12/08; 00:00:00" 1.4509
"2129/12/09; 00:00:00" 1.4456
"2129/12/10; 00:00:00" 1.4325
"2129/12/11; 00:00:00" 1.4231
"2129/12/12; 00:00:00" 1.4159
"2129/12/13; 00:00:00" 1.4147
"2129/12/14; 00:00:00" 1.4529
"2129/12/15; 00:00:00" 1.5743
"2129/12/16; 00:00:00" 1.7083
"2129/12/17; 00:00:00" 1.7317
"2129/12/18; 00:00:00" 1.6979
"2129/12/19; 00:00:00" 1.653
"2129/12/20; 00:00:00" 1.6036
"2129/12/21; 00:00:00" 1.5704
"2129/12/22; 00:00:00" 1.5481
"2129/12/23; 00:00:00" 1.549
"2129/12/24; 00:00:00" 1.5716
"2129/12/25; 00:00:00" 1.5992
"2129/12/26; 00:00:00" 1.6281
"2129/12/27; 00:00:00" 1.6269
"2129/12/28; 00:00:00" 1.6105
"2129/12/29; 00:00:00" 1.5964
"2129/12/30; 00:00:00" 1.5924
"2129/12/31; 00:00:00" 1.5884
"2130/01/01; 00:00:00" 1.5737
"2130/01/02; 00:00:00" 1.555
"2130/01/03; 00:00:00" 1.5309
"2130/01/04; 00:00:00" 1.5028
"2130/01/05; 00:00:00" 1.4811
"2130/01/06; 00:00:00" 1.4696
"2130/01/07; 00:00:00" 1.4673
"2130/01/08; 00:00:00" 1.4616
"2130/01/09; 00:00:00" 1.4636
"2130/01/10; 00:00:00" 1.4909
"2130/01/11; 00:00:00" 1.5366
"2130/01/12; 00:00:00" 1.6454
"2130/01/13; 00:00:00" 1.8032
"2130/01/14; 00:00:00" 2.094
"2130/01/15; 00:00:00" 2.5115
"2130/01/16; 00:00:00" 2.8765
"2130/01/17; 00:00:00" 3.1701
"2130/01/18; 00:00:00" 3.3615
"2130/01/19; 00:00:00" 3.355
"2130/01/20; 00:00:00" 3.1745
"2130/01/21; 00:00:00" 3.052
"2130/01/22; 00:00:00" 2.944
"2130/01/23; 00:00:00" 2.8429
"2130/01/24; 00:00:00" 2.7272
"2130/01/25; 00:00:00" 2.5541
"2130/01/26; 00:00:00" 2.3739
"2130/01/27; 00:00:00" 2.2228
"2130/01/28; 00:00:00" 2.1161
"2130/01/29; 00:00:00" 2.0277
"2130/01/30; 00:00:00" 1.9614
"2130/01/31; 00:00:00" 1.9085
"2130/02/01; 00:00:00" 1.884
"2130/02/02; 00:00:00" 1.8801
"2130/02/03; 00:00:00" 1.9939
"2130/02/04; 00:00:00" 2.2052
"2130/02/05; 00:00:00" 2.2825
"2130/02/06; 00:00:00" 2.2334
"2130/02/07; 00:00:00" 2.1636
"2130/02/08; 00:00:00" 2.0917
"2130/02/09; 00:00:00" 2.0422
"2130/02/10; 00:00:00" 2.017
"2130/02/11; 00:00:00" 2.0282
"2130/02/12; 00:00:00" 2.0723
"2130/02/13; 00:00:00" 2.0683
"2130/02/14; 00:00:00" 2.0445
"2130/02/15; 00:00:00" 2.0105
"2130/02/16; 00:00:00" 1.9663
"2130/02/17; 00:00:00" 1.9229
"2130/02/18; 00:00:00" 1.88
"2130/02/19; 00:00:00" 1.8452
"2130/02/20; 00:00:00" 1.8111
"2130/02/21; 00:00:00" 1.7844
"2130/02/22; 00:00:00" 1.7563
"2130/02/23; 00:00:00" 1.7307
"2130/02/24; 00:00:00" 1.7072
"2130/02/25; 00:00:00" 1.6883
"2130/02/26; 00:00:00" 1.6835
"2130/02/27; 00:00:00" 1.6872
"2130/02/28; 00:00:00" 1.6787
"2130/03/01; 00:00:00" 1.6639
"2130/03/02; 00:00:00" 1.6408
"2130/03/03; 00:00:00" 1.6301
"2130/03/04; 00:00:00" 1.6174
"2130/03/05; 00:00:00" 1.6041
"2130/03/06; 00:00:00" 1.5841
"2130/03/07; 00:00:00" 1.5709
"2130/03/08; 00:00:00" 1.5626
"2130/03/09; 00:00:00" 1.5567
"2130/03/10; 00:00:00" 1.5566
"2130/03/11; 00:00:00" 1.5588
"2130/03/12; 00:00:00" 1.5683
"2130/03/13; 00:00:00" 1.5715
"2130/03/14; 00:00:00" 1.5716
"2130/03/15; 00:00:00" 1.5595
"2130/03/16; 00:00:00" 1.562
"2130/03/17; 00:00:00" 1.5731
"2130/03/18; 00:00:00" 1.5855
"2130/03/19; 00:00:00" 1.6008
"2130/03/20; 00:00:00" 1.6217
"2130/03/21; 00:00:00" 1.6395
"2130/03/22; 00:00:00" 1.6678
"2130/03/23; 00:00:00" 1.6883
"2130/03/24; 00:00:00" 1.7496
"2130/03/25; 00:00:00" 1.8011
"2130/03/26; 00:00:00" 1.8277
"2130/03/27; 00:00:00" 1.8238
"2130/03/28; 00:00:00" 1.8058
"2130/03/29; 00:00:00" 1.7915
"2130/03/30; 00:00:00" 1.7838
"2130/03/31; 00:00:00" 1.7696
"2130/04/01; 00:00:00" 1.7445
"2130/04/02; 00:00:00" 1.7117
"2130/04/03; 00:00:00" 1.6776
"2130/04/04; 00:00:00" 1.6528
"2130/04/05; 00:00:00" 1.6452
"2130/04/06; 00:00:00" 1.6429
"2130/04/07; 00:00:00" 1.6609
"2130/04/08; 00:00:00" 1.6725
"2130/04/09; 00:00:00" 1.6841
"2130/04/10; 00:00:00" 1.7309
"2130/04/11; 00:00:00" 1.7845
"2130/04/12; 00:00:00" 1.8112
"2130/04/13; 00:00:00" 1.8052
"2130/04/14; 00:00:00" 1.7829
"2130/04/15; 00:00:00" 1.7622
"2130/04/16; 00:00:00" 1.7407
"2130/04/17; 00:00:00" 1.716
"2130/04/18; 00:00:00" 1.687
"2130/04/19; 00:00:00" 1.6586
"2130/04/20; 00:00:00" 1.6391
"2130/04/21; 00:00:00" 1.6156
"2130/04/22; 00:00:00" 1.6072
"2130/04/23; 00:00:00" 1.5976
"2130/04/24; 00:00:00" 1.5928
"2130/04/25; 00:00:00" 1.6029
"2130/04/26; 00:00:00" 1.5988
"2130/04/27; 00:00:00" 1.592
"2130/04/28; 00:00:00" 1.582
"2130/04/29; 00:00:00" 1.5853
"2130/04/30; 00:00:00" 1.5953
"2130/05/01; 00:00:00" 1.6013
"2130/05/02; 00:00:00" 1.5961
"2130/05/03; 00:00:00" 1.599
"2130/05/04; 00:00:00" 1.6151
"2130/05/05; 00:00:00" 1.6342
"2130/05/06; 00:00:00" 1.6302
"2130/05/07; 00:00:00" 1.6186
"2130/05/08; 00:00:00" 1.6126
"2130/05/09; 00:00:00" 1.6901
"2130/05/10; 00:00:00" 1.8107
"2130/05/11; 00:00:00" 2.0426
"2130/05/12; 00:00:00" 2.2338
"2130/05/13; 00:00:00" 2.2049
"2130/05/14; 00:00:00" 2.1492
"2130/05/15; 00:00:00" 2.0704
"2130/05/16; 00:00:00" 1.9717
"2130/05/17; 00:00:00" 1.8804
"2130/05/18; 00:00:00" 1.8295
"2130/05/19; 00:00:00" 1.7933
"2130/05/20; 00:00:00" 1.7597
"2130/05/21; 00:00:00" 1.7261
"2130/05/22; 00:00:00" 1.6794
"2130/05/23; 00:00:00" 1.659
"2130/05/24; 00:00:00" 1.6376
"2130/05/25; 00:00:00" 1.628
"2130/05/26; 00:00:00" 1.6484
"2130/05/27; 00:00:00" 1.6695
"2130/05/28; 00:00:00" 1.6695
"2130/05/29; 00:00:00" 1.6591
"2130/05/30; 00:00:00" 1.6404
"2130/05/31; 00:00:00" 1.6238
"2130/06/01; 00:00:00" 1.6133
"2130/06/02; 00:00:00" 1.6306
"2130/06/03; 00:00:00" 1.6358
"2130/06/04; 00:00:00" 1.6338
"2130/06/05; 00:00:00" 1.6418
"2130/06/06; 00:00:00" 1.6469
"2130/06/07; 00:00:00" 1.7086
"2130/06/08; 00:00:00" 1.804
"2130/06/09; 00:00:00" 1.9112
"2130/06/10; 00:00:00" 1.934
"2130/06/11; 00:00:00" 1.9012
"2130/06/12; 00:00:00" 1.8715
"2130/06/13; 00:00:00" 1.8584
"2130/06/14; 00:00:00" 1.8712
"2130/06/15; 00:00:00" 1.873
"2130/06/16; 00:00:00" 1.851
"2130/06/17; 00:00:00" 1.8293
"2130/06/18; 00:00:00" 1.8155
"2130/06/19; 00:00:00" 1.7991
"2130/06/20; 00:00:00" 1.7891
"2130/06/21; 00:00:00" 1.7768
"2130/06/22; 00:00:00" 1.7624
"2130/06/23; 00:00:00" 1.7516
"2130/06/24; 00:00:00" 1.7334
"2130/06/25; 00:00:00" 1.7338
"2130/06/26; 00:00:00" 1.7289
"2130/06/27; 00:00:00" 1.7052
"2130/06/28; 00:00:00" 1.6783
"2130/06/29; 00:00:00" 1.656
"2130/06/30; 00:00:00" 1.6333
"2130/07/01; 00:00:00" 1.6141
"2130/07/02; 00:00:00" 1.5977
"2130/07/03; 00:00:00" 1.5873
"2130/07/04; 00:00:00" 1.5878
"2130/07/05; 00:00:00" 1.5878
"2130/07/06; 00:00:00" 1.597
"2130/07/07; 00:00:00" 1.6087
"2130/07/08; 00:00:00" 1.5998
"2130/07/09; 00:00:00" 1.5822
"2130/07/10; 00:00:00" 1.5754
"2130/07/11; 00:00:00" 1.5931
"2130/07/12; 00:00:00" 1.6442
"2130/07/13; 00:00:00" 1.6634
"2130/07/14; 00:00:00" 1.6762
"2130/07/15; 00:00:00" 1.6794
"2130/07/16; 00:00:00" 1.6741
"2130/07/17; 00:00:00" 1.6766
"2130/07/18; 00:00:00" 1.6626
"2130/07/19; 00:00:00" 1.6646
"2130/07/20; 00:00:00" 1.6951
"2130/07/21; 00:00:00" 1.6963
"2130/07/22; 00:00:00" 1.708
"2130/07/23; 00:00:00" 1.6898
"2130/07/24; 00:00:00" 1.6675
"2130/07/25; 00:00:00" 1.6313
"2130/07/26; 00:00:00" 1.6165
"2130/07/27; 00:00:00" 1.627
"2130/07/28; 00:00:00" 1.6456
"2130/07/29; 00:00:00" 1.6377
"2130/07/30; 00:00:00" 1.6461
"2130/07/31; 00:00:00" 1.6345
"2130/08/01; 00:00:00" 1.605
"2130/08/02; 00:00:00" 1.5802
"2130/08/03; 00:00:00" 1.5623
"2130/08/04; 00:00:00" 1.552
"2130/08/05; 00:00:00" 1.537
"2130/08/06; 00:00:00" 1.5248
"2130/08/07; 00:00:00" 1.5151
"2130/08/08; 00:00:00" 1.5053
"2130/08/09; 00:00:00" 1.4941
"2130/08/10; 00:00:00" 1.4934
"2130/08/11; 00:00:00" 1.5074
"2130/08/12; 00:00:00" 1.5117
"2130/08/13; 00:00:00" 1.5301
"2130/08/14; 00:00:00" 1.5522
"2130/08/15; 00:00:00" 1.5562
"2130/08/16; 00:00:00" 1.5478
"2130/08/17; 00:00:00" 1.5649
"2130/08/18; 00:00:00" 1.5832
"2130/08/19; 00:00:00" 1.5884
"2130/08/20; 00:00:00" 1.5969
"2130/08/21; 00:00:00" 1.5956
"2130/08/22; 00:00:00" 1.6009
"2130/08/23; 00:00:00" 1.6021
"2130/08/24; 00:00:00" 1.5944
"2130/08/25; 00:00:00" 1.5997
"2130/08/26; 00:00:00" 1.6005
"2130/08/27; 00:00:00" 1.6058
"2130/08/28; 00:00:00" 1.6357
"2130/08/29; 00:00:00" 1.684
"2130/08/30; 00:00:00" 1.7225
"2130/08/31; 00:00:00" 1.7444
"2130/09/01; 00:00:00" 1.7783
"2130/09/02; 00:00:00" 1.7952
"2130/09/03; 00:00:00" 1.7811
"2130/09/04; 00:00:00" 1.7616
"2130/09/05; 00:00:00" 1.7404
"2130/09/06; 00:00:00" 1.6973
"2130/09/07; 00:00:00" 1.6569
"2130/09/08; 00:00:00" 1.6263
"2130/09/09; 00:00:00" 1.597
"2130/09/10; 00:00:00" 1.568
"2130/09/11; 00:00:00" 1.5407
"2130/09/12; 00:00:00" 1.525
"2130/09/13; 00:00:00" 1.5309
"2130/09/14; 00:00:00" 1.5137
"2130/09/15; 00:00:00" 1.4966
"2130/09/16; 00:00:00" 1.4896
"2130/09/17; 00:00:00" 1.4827
"2130/09/18; 00:00:00" 1.4754
"2130/09/19; 00:00:00" 1.4652
"2130/09/20; 00:00:00" 1.4656
"2130/09/21; 00:00:00" 1.466
"2130/09/22; 00:00:00" 1.466
"2130/09/23; 00:00:00" 1.4561
"2130/09/24; 00:00:00" 1.4699
"2130/09/25; 00:00:00" 1.5236
"2130/09/26; 00:00:00" 1.5642
"2130/09/27; 00:00:00" 1.5822
"2130/09/28; 00:00:00" 1.5942
"2130/09/29; 00:00:00" 1.6074
"2130/09/30; 00:00:00" 1.6251
"2130/10/01; 00:00:00" 1.6283
"2130/10/02; 00:00:00" 1.617
"2130/10/03; 00:00:00" 1.5974
"2130/10/04; 00:00:00" 1.5758
"2130/10/05; 00:00:00" 1.5615
"2130/10/06; 00:00:00" 1.5516
"2130/10/07; 00:00:00" 1.5553
"2130/10/08; 00:00:00" 1.5399
"2130/10/09; 00:00:00" 1.5117
"2130/10/10; 00:00:00" 1.4942
"2130/10/11; 00:00:00" 1.4827
"2130/10/12; 00:00:00" 1.4804
"2130/10/13; 00:00:00" 1.4862
"2130/10/14; 00:00:00" 1.5071
"2130/10/15; 00:00:00" 1.5384
"2130/10/16; 00:00:00" 1.5641
"2130/10/17; 00:00:00" 1.5665
"2130/10/18; 00:00:00" 1.5522
"2130/10/19; 00:00:00" 1.5499
"2130/10/20; 00:00:00" 1.5678
"2130/10/21; 00:00:00" 1.5981
"2130/10/22; 00:00:00" 1.6202
"2130/10/23; 00:00:00" 1.6627
"2130/10/24; 00:00:00" 1.6927
"2130/10/25; 00:00:00" 1.7044
"2130/10/26; 00:00:00" 1.6891
"2130/10/27; 00:00:00" 1.6623
"2130/10/28; 00:00:00" 1.625
"2130/10/29; 00:00:00" 1.5997
"2130/10/30; 00:00:00" 1.5953
"2130/10/31; 00:00:00" 1.6884
"2130/11/01; 00:00:00" 1.7877
"2130/11/02; 00:00:00" 1.8127
"2130/11/03; 00:00:00" 1.8327
"2130/11/04; 00:00:00" 1.8378
"2130/11/05; 00:00:00" 1.7971
"2130/11/06; 00:00:00" 1.7596
"2130/11/07; 00:00:00" 1.728
"2130/11/08; 00:00:00" 1.6997
"2130/11/09; 00:00:00" 1.6837
"2130/11/10; 00:00:00" 1.6713
"2130/11/11; 00:00:00" 1.6486
"2130/11/12; 00:00:00" 1.6486
"2130/11/13; 00:00:00" 1.63
"2130/11/14; 00:00:00" 1.6244
"2130/11/15; 00:00:00" 1.6204
"2130/11/16; 00:00:00" 1.6148
"2130/11/17; 00:00:00" 1.6028
"2130/11/18; 00:00:00" 1.5992
"2130/11/19; 00:00:00" 1.5984
"2130/11/20; 00:00:00" 1.6702
"2130/11/21; 00:00:00" 1.8193
"2130/11/22; 00:00:00" 1.8959
"2130/11/23; 00:00:00" 1.8792
"2130/11/24; 00:00:00" 1.8421
"2130/11/25; 00:00:00" 1.8347
"2130/11/26; 00:00:00" 1.8317
"2130/11/27; 00:00:00" 1.8096
"2130/11/28; 00:00:00" 1.7886
"2130/11/29; 00:00:00" 1.7751
"2130/11/30; 00:00:00" 1.7557
"2130/12/01; 00:00:00" 1.7272
"2130/12/02; 00:00:00" 1.682
"2130/12/03; 00:00:00" 1.6477
"2130/12/04; 00:00:00" 1.6303
"2130/12/05; 00:00:00" 1.6138
"2130/12/06; 00:00:00" 1.593
"2130/12/07; 00:00:00" 1.5815
"2130/12/08; 00:00:00" 1.5823
"2130/12/09; 00:00:00" 1.5688
"2130/12/10; 00:00:00" 1.5581
"2130/12/11; 00:00:00" 1.5396
"2130/12/12; 00:00:00" 1.5282
"2130/12/13; 00:00:00" 1.5161
"2130/12/14; 00:00:00" 1.5056
"2130/12/15; 00:00:00" 1.4944
"2130/12/16; 00:00:00" 1.4832
"2130/12/17; 00:00:00" 1.4733
"2130/12/18; 00:00:00" 1.4676
"2130/12/19; 00:00:00" 1.4799
"2130/12/20; 00:00:00" 1.5026
"2130/12/21; 00:00:00" 1.5417
"2130/12/22; 00:00:00" 1.6089
"2130/12/23; 00:00:00" 1.6919
"2130/12/24; 00:00:00" 1.7432
"2130/12/25; 00:00:00" 1.7389
"2130/12/26; 00:00:00" 1.712
"2130/12/27; 00:00:00" 1.7392
"2130/12/28; 00:00:00" 1.8064
"2130/12/29; 00:00:00" 1.9034
"2130/12/30; 00:00:00" 1.9376
"2130/12/31; 00:00:00" 1.9102
"2131/01/01; 00:00:00" 1.8529
"2131/01/02; 00:00:00" 1.8089
"2131/01/03; 00:00:00" 1.783
"2131/01/04; 00:00:00" 1.7717
"2131/01/05; 00:00:00" 1.7713
"2131/01/06; 00:00:00" 1.7807
"2131/01/07; 00:00:00" 1.8068
"2131/01/08; 00:00:00" 1.8219
"2131/01/09; 00:00:00" 1.8257
"2131/01/10; 00:00:00" 1.832
"2131/01/11; 00:00:00" 1.8378
"2131/01/12; 00:00:00" 1.8296
"2131/01/13; 00:00:00" 1.804
"2131/01/14; 00:00:00" 1.779
"2131/01/15; 00:00:00" 1.7561
"2131/01/16; 00:00:00" 1.7383
"2131/01/17; 00:00:00" 1.7115
"2131/01/18; 00:00:00" 1.6906
"2131/01/19; 00:00:00" 1.6766
"2131/01/20; 00:00:00" 1.7048
"2131/01/21; 00:00:00" 1.7369
"2131/01/22; 00:00:00" 1.8146
"2131/01/23; 00:00:00" 2.0072
"2131/01/24; 00:00:00" 2.1927
"2131/01/25; 00:00:00" 2.3481
"2131/01/26; 00:00:00" 2.4346
"2131/01/27; 00:00:00" 2.3395
"2131/01/28; 00:00:00" 2.1731
"2131/01/29; 00:00:00" 2.0249
"2131/01/30; 00:00:00" 1.9369
"2131/01/31; 00:00:00" 1.8555
"2131/02/01; 00:00:00" 1.8099
"2131/02/02; 00:00:00" 1.7855
"2131/02/03; 00:00:00" 1.7808
"2131/02/04; 00:00:00" 1.7814
"2131/02/05; 00:00:00" 1.7884
"2131/02/06; 00:00:00" 1.7973
"2131/02/07; 00:00:00" 1.7869
"2131/02/08; 00:00:00" 1.7758
"2131/02/09; 00:00:00" 1.7617
"2131/02/10; 00:00:00" 1.7361
"2131/02/11; 00:00:00" 1.6922
"2131/02/12; 00:00:00" 1.6805
"2131/02/13; 00:00:00" 1.756
"2131/02/14; 00:00:00" 1.8712
"2131/02/15; 00:00:00" 2.2052
"2131/02/16; 00:00:00" 2.5707
"2131/02/17; 00:00:00" 2.8966
"2131/02/18; 00:00:00" 2.9816
"2131/02/19; 00:00:00" 2.8529
"2131/02/20; 00:00:00" 2.6494
"2131/02/21; 00:00:00" 2.4431
"2131/02/22; 00:00:00" 2.258
"2131/02/23; 00:00:00" 2.1334
"2131/02/24; 00:00:00" 2.0443
"2131/02/25; 00:00:00" 1.987
"2131/02/26; 00:00:00" 1.9344
"2131/02/27; 00:00:00" 1.8808
"2131/02/28; 00:00:00" 1.8341
"2131/03/01; 00:00:00" 1.8003
"2131/03/02; 00:00:00" 1.7753
"2131/03/03; 00:00:00" 1.7503
"2131/03/04; 00:00:00" 1.7182
"2131/03/05; 00:00:00" 1.6912
"2131/03/06; 00:00:00" 1.6756
"2131/03/07; 00:00:00" 1.6561
"2131/03/08; 00:00:00" 1.643
"2131/03/09; 00:00:00" 1.6355
"2131/03/10; 00:00:00" 1.622
"2131/03/11; 00:00:00" 1.6119
"2131/03/12; 00:00:00" 1.6221
"2131/03/13; 00:00:00" 1.6598
"2131/03/14; 00:00:00" 1.7338
"2131/03/15; 00:00:00" 1.7801
"2131/03/16; 00:00:00" 1.8222
"2131/03/17; 00:00:00" 1.8399
"2131/03/18; 00:00:00" 1.824
"2131/03/19; 00:00:00" 1.8353
"2131/03/20; 00:00:00" 1.9076
"2131/03/21; 00:00:00" 2.0273
"2131/03/22; 00:00:00" 2.1276
"2131/03/23; 00:00:00" 2.1413
"2131/03/24; 00:00:00" 2.0995
"2131/03/25; 00:00:00" 2.0511
"2131/03/26; 00:00:00" 1.9935
"2131/03/27; 00:00:00" 1.9498
"2131/03/28; 00:00:00" 1.9283
"2131/03/29; 00:00:00" 1.9412
"2131/03/30; 00:00:00" 1.9911
"2131/03/31; 00:00:00" 2.0195
"2131/04/01; 00:00:00" 2.0181
"2131/04/02; 00:00:00" 2.0116
"2131/04/03; 00:00:00" 2.0181
"2131/04/04; 00:00:00" 2.0253
"2131/04/05; 00:00:00" 1.9897
"2131/04/06; 00:00:00" 1.9292
"2131/04/07; 00:00:00" 1.8705
"2131/04/08; 00:00:00" 1.8326
"2131/04/09; 00:00:00" 1.8063
"2131/04/10; 00:00:00" 1.8047
"2131/04/11; 00:00:00" 1.8205
"2131/04/12; 00:00:00" 1.8779
"2131/04/13; 00:00:00" 1.9514
"2131/04/14; 00:00:00" 1.9572
"2131/04/15; 00:00:00" 1.9282
"2131/04/16; 00:00:00" 1.8857
"2131/04/17; 00:00:00" 1.8468
"2131/04/18; 00:00:00" 1.82
"2131/04/19; 00:00:00" 1.7996
"2131/04/20; 00:00:00" 1.7905
"2131/04/21; 00:00:00" 1.8295
"2131/04/22; 00:00:00" 1.9928
"2131/04/23; 00:00:00" 2.1741
"2131/04/24; 00:00:00" 2.284
"2131/04/25; 00:00:00" 2.3228
"2131/04/26; 00:00:00" 2.2779
"2131/04/27; 00:00:00" 2.1974
"2131/04/28; 00:00:00" 2.1432
"2131/04/29; 00:00:00" 2.1587
"2131/04/30; 00:00:00" 2.1916
"2131/05/01; 00:00:00" 2.1645
"2131/05/02; 00:00:00" 2.1032
"2131/05/03; 00:00:00" 2.0383
"2131/05/04; 00:00:00" 1.9814
"2131/05/05; 00:00:00" 1.9299
"2131/05/06; 00:00:00" 1.888
"2131/05/07; 00:00:00" 1.8715
"2131/05/08; 00:00:00" 1.8899
"2131/05/09; 00:00:00" 1.9307
"2131/05/10; 00:00:00" 1.9956
"2131/05/11; 00:00:00" 2.0698
"2131/05/12; 00:00:00" 2.1206
"2131/05/13; 00:00:00" 2.1286
"2131/05/14; 00:00:00" 2.0795
"2131/05/15; 00:00:00" 2.0082
"2131/05/16; 00:00:00" 1.9429
"2131/05/17; 00:00:00" 1.9226
"2131/05/18; 00:00:00" 1.9247
"2131/05/19; 00:00:00" 1.9063
"2131/05/20; 00:00:00" 1.8769
"2131/05/21; 00:00:00" 1.8663
"2131/05/22; 00:00:00" 1.8704
"2131/05/23; 00:00:00" 1.845
"2131/05/24; 00:00:00" 1.822
"2131/05/25; 00:00:00" 1.8165
"2131/05/26; 00:00:00" 1.8114
"2131/05/27; 00:00:00" 1.818
"2131/05/28; 00:00:00" 1.848
"2131/05/29; 00:00:00" 1.8558
"2131/05/30; 00:00:00" 1.8223
"2131/05/31; 00:00:00" 1.801
"2131/06/01; 00:00:00" 1.7992
"2131/06/02; 00:00:00" 1.7882
"2131/06/03; 00:00:00" 1.7754
"2131/06/04; 00:00:00" 1.7673
"2131/06/05; 00:00:00" 1.7606
"2131/06/06; 00:00:00" 1.7578
"2131/06/07; 00:00:00" 1.7628
"2131/06/08; 00:00:00" 1.7651
"2131/06/09; 00:00:00" 1.7573
"2131/06/10; 00:00:00" 1.751
"2131/06/11; 00:00:00" 1.7377
"2131/06/12; 00:00:00" 1.7219
"2131/06/13; 00:00:00" 1.7115
"2131/06/14; 00:00:00" 1.6978
"2131/06/15; 00:00:00" 1.6814
"2131/06/16; 00:00:00" 1.6535
"2131/06/17; 00:00:00" 1.6258
"2131/06/18; 00:00:00" 1.6205
"2131/06/19; 00:00:00" 1.6173
"2131/06/20; 00:00:00" 1.6154
"2131/06/21; 00:00:00" 1.6194
"2131/06/22; 00:00:00" 1.6026
"2131/06/23; 00:00:00" 1.5838
"2131/06/24; 00:00:00" 1.568
"2131/06/25; 00:00:00" 1.5533
"2131/06/26; 00:00:00" 1.5498
"2131/06/27; 00:00:00" 1.547
"2131/06/28; 00:00:00" 1.5388
"2131/06/29; 00:00:00" 1.5483
"2131/06/30; 00:00:00" 1.5562
"2131/07/01; 00:00:00" 1.5796
"2131/07/02; 00:00:00" 1.645
"2131/07/03; 00:00:00" 1.6925
"2131/07/04; 00:00:00" 1.6753
"2131/07/05; 00:00:00" 1.6605
"2131/07/06; 00:00:00" 1.6546
"2131/07/07; 00:00:00" 1.6387
"2131/07/08; 00:00:00" 1.6204
"2131/07/09; 00:00:00" 1.6128
"2131/07/10; 00:00:00" 1.6337
"2131/07/11; 00:00:00" 1.6622
"2131/07/12; 00:00:00" 1.6635
"2131/07/13; 00:00:00" 1.6575
"2131/07/14; 00:00:00" 1.6408
"2131/07/15; 00:00:00" 1.6205
"2131/07/16; 00:00:00" 1.6125
"2131/07/17; 00:00:00" 1.6025
"2131/07/18; 00:00:00" 1.5877
"2131/07/19; 00:00:00" 1.5695
"2131/07/20; 00:00:00" 1.5552
"2131/07/21; 00:00:00" 1.5383
"2131/07/22; 00:00:00" 1.5235
"2131/07/23; 00:00:00" 1.5176
"2131/07/24; 00:00:00" 1.5321
"2131/07/25; 00:00:00" 1.5388
"2131/07/26; 00:00:00" 1.538
"2131/07/27; 00:00:00" 1.5392
"2131/07/28; 00:00:00" 1.5432
"2131/07/29; 00:00:00" 1.5432
"2131/07/30; 00:00:00" 1.5677
"2131/07/31; 00:00:00" 1.5923
"2131/08/01; 00:00:00" 1.6012
"2131/08/02; 00:00:00" 1.5947
"2131/08/03; 00:00:00" 1.5907
"2131/08/04; 00:00:00" 1.5832
"2131/08/05; 00:00:00" 1.563
"2131/08/06; 00:00:00" 1.5401
"2131/08/07; 00:00:00" 1.5414
"2131/08/08; 00:00:00" 1.6016
"2131/08/09; 00:00:00" 1.6539
"2131/08/10; 00:00:00" 1.6455
"2131/08/11; 00:00:00" 1.6193
"2131/08/12; 00:00:00" 1.5976
"2131/08/13; 00:00:00" 1.5905
"2131/08/14; 00:00:00" 1.5857
"2131/08/15; 00:00:00" 1.5902
"2131/08/16; 00:00:00" 1.6154
"2131/08/17; 00:00:00" 1.6291
"2131/08/18; 00:00:00" 1.6386
"2131/08/19; 00:00:00" 1.6086
"2131/08/20; 00:00:00" 1.5958
"2131/08/21; 00:00:00" 1.6182
"2131/08/22; 00:00:00" 1.6203
"2131/08/23; 00:00:00" 1.6026
"2131/08/24; 00:00:00" 1.599
"2131/08/25; 00:00:00" 1.6163
"2131/08/26; 00:00:00" 1.7028
"2131/08/27; 00:00:00" 1.8399
"2131/08/28; 00:00:00" 2.0034
"2131/08/29; 00:00:00" 2.0607
"2131/08/30; 00:00:00" 2.0232
"2131/08/31; 00:00:00" 1.9679
"2131/09/01; 00:00:00" 1.9239
"2131/09/02; 00:00:00" 1.8927
"2131/09/03; 00:00:00" 1.8664
"2131/09/04; 00:00:00" 1.8424
"2131/09/05; 00:00:00" 1.8213
"2131/09/06; 00:00:00" 1.8058
"2131/09/07; 00:00:00" 1.7861
"2131/09/08; 00:00:00" 1.7588
"2131/09/09; 00:00:00" 1.7191
"2131/09/10; 00:00:00" 1.6782
"2131/09/11; 00:00:00" 1.6487
"2131/09/12; 00:00:00" 1.6372
"2131/09/13; 00:00:00" 1.6298
"2131/09/14; 00:00:00" 1.6476
"2131/09/15; 00:00:00" 1.7007
"2131/09/16; 00:00:00" 1.744
"2131/09/17; 00:00:00" 1.7498
"2131/09/18; 00:00:00" 1.7429
"2131/09/19; 00:00:00" 1.7015
"2131/09/20; 00:00:00" 1.6684
"2131/09/21; 00:00:00" 1.6489
"2131/09/22; 00:00:00" 1.6417
"2131/09/23; 00:00:00" 1.6219
"2131/09/24; 00:00:00" 1.5899
"2131/09/25; 00:00:00" 1.5593
"2131/09/26; 00:00:00" 1.5306
"2131/09/27; 00:00:00" 1.51
"2131/09/28; 00:00:00" 1.4957
"2131/09/29; 00:00:00" 1.485
"2131/09/30; 00:00:00" 1.475
"2131/10/01; 00:00:00" 1.4716
"2131/10/02; 00:00:00" 1.469
"2131/10/03; 00:00:00" 1.4797
"2131/10/04; 00:00:00" 1.4843
"2131/10/05; 00:00:00" 1.4993
"2131/10/06; 00:00:00" 1.5242
"2131/10/07; 00:00:00" 1.5556
"2131/10/08; 00:00:00" 1.6077
"2131/10/09; 00:00:00" 1.6487
"2131/10/10; 00:00:00" 1.6679
"2131/10/11; 00:00:00" 1.6448
"2131/10/12; 00:00:00" 1.6093
"2131/10/13; 00:00:00" 1.5834
"2131/10/14; 00:00:00" 1.5564
"2131/10/15; 00:00:00" 1.5286
"2131/10/16; 00:00:00" 1.5095
"2131/10/17; 00:00:00" 1.4871
"2131/10/18; 00:00:00" 1.4692
"2131/10/19; 00:00:00" 1.4586
"2131/10/20; 00:00:00" 1.45
"2131/10/21; 00:00:00" 1.4414
"2131/10/22; 00:00:00" 1.4342
"2131/10/23; 00:00:00" 1.4316
"2131/10/24; 00:00:00" 1.4441
"2131/10/25; 00:00:00" 1.4629
"2131/10/26; 00:00:00" 1.4709
"2131/10/27; 00:00:00" 1.4846
"2131/10/28; 00:00:00" 1.4854
"2131/10/29; 00:00:00" 1.4758
"2131/10/30; 00:00:00" 1.4595
"2131/10/31; 00:00:00" 1.4415
"2131/11/01; 00:00:00" 1.4302
"2131/11/02; 00:00:00" 1.4249
"2131/11/03; 00:00:00" 1.4222
"2131/11/04; 00:00:00" 1.4194
"2131/11/05; 00:00:00" 1.4178
"2131/11/06; 00:00:00" 1.4215
"2131/11/07; 00:00:00" 1.4277
"2131/11/08; 00:00:00" 1.4417
"2131/11/09; 00:00:00" 1.4515
"2131/11/10; 00:00:00" 1.4552
"2131/11/11; 00:00:00" 1.4469
"2131/11/12; 00:00:00" 1.4357
"2131/11/13; 00:00:00" 1.4235
"2131/11/14; 00:00:00" 1.4118
"2131/11/15; 00:00:00" 1.4013
"2131/11/16; 00:00:00" 1.3981
"2131/11/17; 00:00:00" 1.4074
"2131/11/18; 00:00:00" 1.4156
"2131/11/19; 00:00:00" 1.4095
"2131/11/20; 00:00:00" 1.407
"2131/11/21; 00:00:00" 1.4058
"2131/11/22; 00:00:00" 1.4018
"2131/11/23; 00:00:00" 1.4006
"2131/11/24; 00:00:00" 1.3949
"2131/11/25; 00:00:00" 1.3885
"2131/11/26; 00:00:00" 1.397
"2131/11/27; 00:00:00" 1.4092
"2131/11/28; 00:00:00" 1.4088
"2131/11/29; 00:00:00" 1.4088
"2131/11/30; 00:00:00" 1.4052
"2131/12/01; 00:00:00" 1.4068
"2131/12/02; 00:00:00" 1.4101
"2131/12/03; 00:00:00" 1.4024
"2131/12/04; 00:00:00" 1.4012
"2131/12/05; 00:00:00" 1.4085
"2131/12/06; 00:00:00" 1.4258
"2131/12/07; 00:00:00" 1.4791
"2131/12/08; 00:00:00" 1.5738
"2131/12/09; 00:00:00" 1.6555
"2131/12/10; 00:00:00" 1.6663
"2131/12/11; 00:00:00" 1.6428
"2131/12/12; 00:00:00" 1.6045
"2131/12/13; 00:00:00" 1.5667
"2131/12/14; 00:00:00" 1.5333
"2131/12/15; 00:00:00" 1.5103
"2131/12/16; 00:00:00" 1.4903
"2131/12/17; 00:00:00" 1.4876
"2131/12/18; 00:00:00" 1.5019
"2131/12/19; 00:00:00" 1.5389
"2131/12/20; 00:00:00" 1.5613
"2131/12/21; 00:00:00" 1.5947
"2131/12/22; 00:00:00" 1.6203
"2131/12/23; 00:00:00" 1.6158
"2131/12/24; 00:00:00" 1.5967
"2131/12/25; 00:00:00" 1.5808
"2131/12/26; 00:00:00" 1.5689
"2131/12/27; 00:00:00" 1.5705
"2131/12/28; 00:00:00" 1.5697
"2131/12/29; 00:00:00" 1.5642
"2131/12/30; 00:00:00" 1.5535
"2131/12/31; 00:00:00" 1.5386
"2132/01/01; 00:00:00" 1.5187
"2132/01/02; 00:00:00" 1.504
"2132/01/03; 00:00:00" 1.4997
"2132/01/04; 00:00:00" 1.5227
"2132/01/05; 00:00:00" 1.6261
"2132/01/06; 00:00:00" 1.7516
"2132/01/07; 00:00:00" 1.7458
"2132/01/08; 00:00:00" 1.6866
"2132/01/09; 00:00:00" 1.6261
"2132/01/10; 00:00:00" 1.5866
"2132/01/11; 00:00:00" 1.5541
"2132/01/12; 00:00:00" 1.5259
"2132/01/13; 00:00:00" 1.5061
"2132/01/14; 00:00:00" 1.4876
"2132/01/15; 00:00:00" 1.4712
"2132/01/16; 00:00:00" 1.4606
"2132/01/17; 00:00:00" 1.4479
"2132/01/18; 00:00:00" 1.4359
"2132/01/19; 00:00:00" 1.4332
"2132/01/20; 00:00:00" 1.4378
"2132/01/21; 00:00:00" 1.4543
"2132/01/22; 00:00:00" 1.5054
"2132/01/23; 00:00:00" 1.574
"2132/01/24; 00:00:00" 1.6304
"2132/01/25; 00:00:00" 1.6518
"2132/01/26; 00:00:00" 1.6379
"2132/01/27; 00:00:00" 1.6139
"2132/01/28; 00:00:00" 1.5737
"2132/01/29; 00:00:00" 1.5394
"2132/01/30; 00:00:00" 1.5102
"2132/01/31; 00:00:00" 1.4886
"2132/02/01; 00:00:00" 1.4749
"2132/02/02; 00:00:00" 1.4627
"2132/02/03; 00:00:00" 1.4504
"2132/02/04; 00:00:00" 1.4335
"2132/02/05; 00:00:00" 1.4235
"2132/02/06; 00:00:00" 1.4187
"2132/02/07; 00:00:00" 1.4142
"2132/02/08; 00:00:00" 1.42
"2132/02/09; 00:00:00" 1.426
"2132/02/10; 00:00:00" 1.4505
"2132/02/11; 00:00:00" 1.48
"2132/02/12; 00:00:00" 1.5054
"2132/02/13; 00:00:00" 1.5186
"2132/02/14; 00:00:00" 1.515
"2132/02/15; 00:00:00" 1.4923
"2132/02/16; 00:00:00" 1.4648
"2132/02/17; 00:00:00" 1.4668
"2132/02/18; 00:00:00" 1.5085
"2132/02/19; 00:00:00" 1.6851
"2132/02/20; 00:00:00" 1.965
"2132/02/21; 00:00:00" 2.3068
"2132/02/22; 00:00:00" 2.4575
"2132/02/23; 00:00:00" 2.4206
"2132/02/24; 00:00:00" 2.2586
"2132/02/25; 00:00:00" 2.1042
"2132/02/26; 00:00:00" 1.9718
"2132/02/27; 00:00:00" 1.8677
"2132/02/28; 00:00:00" 1.8018
"2132/02/29; 00:00:00" 1.7623
"2132/03/01; 00:00:00" 1.7217
"2132/03/02; 00:00:00" 1.6853
"2132/03/03; 00:00:00" 1.6427
"2132/03/04; 00:00:00" 1.6132
"2132/03/05; 00:00:00" 1.5909
"2132/03/06; 00:00:00" 1.5869
"2132/03/07; 00:00:00" 1.6579
"2132/03/08; 00:00:00" 1.7448
"2132/03/09; 00:00:00" 1.769
"2132/03/10; 00:00:00" 1.8141
"2132/03/11; 00:00:00" 2.0396
"2132/03/12; 00:00:00" 2.5391
"2132/03/13; 00:00:00" 2.9173
"2132/03/14; 00:00:00" 3.0545
"2132/03/15; 00:00:00" 2.964
"2132/03/16; 00:00:00" 2.7268
"2132/03/17; 00:00:00" 2.4455
"2132/03/18; 00:00:00" 2.2044
"2132/03/19; 00:00:00" 2.0483
"2132/03/20; 00:00:00" 1.9524
"2132/03/21; 00:00:00" 1.8808
"2132/03/22; 00:00:00" 1.8259
"2132/03/23; 00:00:00" 1.7962
"2132/03/24; 00:00:00" 1.7823
"2132/03/25; 00:00:00" 1.7929
"2132/03/26; 00:00:00" 1.8369
"2132/03/27; 00:00:00" 1.9162
"2132/03/28; 00:00:00" 2.0502
"2132/03/29; 00:00:00" 2.2453
"2132/03/30; 00:00:00" 2.426
"2132/03/31; 00:00:00" 2.5396
"2132/04/01; 00:00:00" 2.6932
"2132/04/02; 00:00:00" 2.9164
"2132/04/03; 00:00:00" 3.0401
"2132/04/04; 00:00:00" 3.057
"2132/04/05; 00:00:00" 2.999
"2132/04/06; 00:00:00" 2.9053
"2132/04/07; 00:00:00" 2.7808
"2132/04/08; 00:00:00" 2.6418
"2132/04/09; 00:00:00" 2.5214
"2132/04/10; 00:00:00" 2.4328
"2132/04/11; 00:00:00" 2.3522
"2132/04/12; 00:00:00" 2.2825
"2132/04/13; 00:00:00" 2.2951
"2132/04/14; 00:00:00" 2.4264
"2132/04/15; 00:00:00" 2.5204
"2132/04/16; 00:00:00" 2.519
"2132/04/17; 00:00:00" 2.478
"2132/04/18; 00:00:00" 2.4519
"2132/04/19; 00:00:00" 2.4487
"2132/04/20; 00:00:00" 2.4326
"2132/04/21; 00:00:00" 2.4004
"2132/04/22; 00:00:00" 2.3419
"2132/04/23; 00:00:00" 2.2711
"2132/04/24; 00:00:00" 2.2026
"2132/04/25; 00:00:00" 2.143
"2132/04/26; 00:00:00" 2.098
"2132/04/27; 00:00:00" 2.0577
"2132/04/28; 00:00:00" 2.0231
"2132/04/29; 00:00:00" 2.008
"2132/04/30; 00:00:00" 2.0138
"2132/05/01; 00:00:00" 2.0422
"2132/05/02; 00:00:00" 2.0531
"2132/05/03; 00:00:00" 2.0675
"2132/05/04; 00:00:00" 2.0423
"2132/05/05; 00:00:00" 1.9891
"2132/05/06; 00:00:00" 1.9194
"2132/05/07; 00:00:00" 1.8589
"2132/05/08; 00:00:00" 1.8244
"2132/05/09; 00:00:00" 1.8043
"2132/05/10; 00:00:00" 1.7969
"2132/05/11; 00:00:00" 1.7937
"2132/05/12; 00:00:00" 1.803
"2132/05/13; 00:00:00" 1.8435
"2132/05/14; 00:00:00" 1.8651
"2132/05/15; 00:00:00" 1.8722
"2132/05/16; 00:00:00" 1.8658
"2132/05/17; 00:00:00" 1.8468
"2132/05/18; 00:00:00" 1.8612
"2132/05/19; 00:00:00" 1.9154
"2132/05/20; 00:00:00" 1.9321
"2132/05/21; 00:00:00" 1.9382
"2132/05/22; 00:00:00" 1.9589
"2132/05/23; 00:00:00" 2.0159
"2132/05/24; 00:00:00" 2.0235
"2132/05/25; 00:00:00" 2.013
"2132/05/26; 00:00:00" 2.0048
"2132/05/27; 00:00:00" 2.0199
"2132/05/28; 00:00:00" 2.1168
"2132/05/29; 00:00:00" 2.2636
"2132/05/30; 00:00:00" 2.3588
"2132/05/31; 00:00:00" 2.3513
"2132/06/01; 00:00:00" 2.3219
"2132/06/02; 00:00:00" 2.366
"2132/06/03; 00:00:00" 2.4384
"2132/06/04; 00:00:00" 2.467
"2132/06/05; 00:00:00" 2.4445
"2132/06/06; 00:00:00" 2.3833
"2132/06/07; 00:00:00" 2.2895
"2132/06/08; 00:00:00" 2.1995
"2132/06/09; 00:00:00" 2.1248
"2132/06/10; 00:00:00" 2.0463
"2132/06/11; 00:00:00" 1.9802
"2132/06/12; 00:00:00" 1.9235
"2132/06/13; 00:00:00" 1.8671
"2132/06/14; 00:00:00" 1.8249
"2132/06/15; 00:00:00" 1.7987
"2132/06/16; 00:00:00" 1.7776
"2132/06/17; 00:00:00" 1.7613
"2132/06/18; 00:00:00" 1.7505
"2132/06/19; 00:00:00" 1.7437
"2132/06/20; 00:00:00" 1.7508
"2132/06/21; 00:00:00" 1.7527
"2132/06/22; 00:00:00" 1.7486
"2132/06/23; 00:00:00" 1.7385
"2132/06/24; 00:00:00" 1.7343
"2132/06/25; 00:00:00" 1.7176
"2132/06/26; 00:00:00" 1.7209
"2132/06/27; 00:00:00" 1.7201
"2132/06/28; 00:00:00" 1.7237
"2132/06/29; 00:00:00" 1.7333
"2132/06/30; 00:00:00" 1.7088
"2132/07/01; 00:00:00" 1.702
"2132/07/02; 00:00:00" 1.7218
"2132/07/03; 00:00:00" 1.7185
"2132/07/04; 00:00:00" 1.6941
"2132/07/05; 00:00:00" 1.6646
"2132/07/06; 00:00:00" 1.6456
"2132/07/07; 00:00:00" 1.6289
"2132/07/08; 00:00:00" 1.6133
"2132/07/09; 00:00:00" 1.639
"2132/07/10; 00:00:00" 1.6647
"2132/07/11; 00:00:00" 1.6727
"2132/07/12; 00:00:00" 1.6563
"2132/07/13; 00:00:00" 1.621
"2132/07/14; 00:00:00" 1.5918
"2132/07/15; 00:00:00" 1.5728
"2132/07/16; 00:00:00" 1.5625
"2132/07/17; 00:00:00" 1.5488
"2132/07/18; 00:00:00" 1.539
"2132/07/19; 00:00:00" 1.5242
"2132/07/20; 00:00:00" 1.506
"2132/07/21; 00:00:00" 1.4944
"2132/07/22; 00:00:00" 1.4833
"2132/07/23; 00:00:00" 1.4746
"2132/07/24; 00:00:00" 1.4731
"2132/07/25; 00:00:00" 1.469
"2132/07/26; 00:00:00" 1.4713
"2132/07/27; 00:00:00" 1.4732
"2132/07/28; 00:00:00" 1.4679
"2132/07/29; 00:00:00" 1.4611
"2132/07/30; 00:00:00" 1.4649
"2132/07/31; 00:00:00" 1.4718
"2132/08/01; 00:00:00" 1.4778
"2132/08/02; 00:00:00" 1.4728
"2132/08/03; 00:00:00" 1.4794
"2132/08/04; 00:00:00" 1.4813
"2132/08/05; 00:00:00" 1.4943
"2132/08/06; 00:00:00" 1.4916
"2132/08/07; 00:00:00" 1.4915
"2132/08/08; 00:00:00" 1.5179
"2132/08/09; 00:00:00" 1.5456
"2132/08/10; 00:00:00" 1.5779
"2132/08/11; 00:00:00" 1.6006
"2132/08/12; 00:00:00" 1.6034
"2132/08/13; 00:00:00" 1.5986
"2132/08/14; 00:00:00" 1.6027
"2132/08/15; 00:00:00" 1.6095
"2132/08/16; 00:00:00" 1.6339
"2132/08/17; 00:00:00" 1.6991
"2132/08/18; 00:00:00" 1.7472
"2132/08/19; 00:00:00" 1.7508
"2132/08/20; 00:00:00" 1.7598
"2132/08/21; 00:00:00" 1.7503
"2132/08/22; 00:00:00" 1.7284
"2132/08/23; 00:00:00" 1.7035
"2132/08/24; 00:00:00" 1.6633
"2132/08/25; 00:00:00" 1.6486
"2132/08/26; 00:00:00" 1.6495
"2132/08/27; 00:00:00" 1.6519
"2132/08/28; 00:00:00" 1.6745
"2132/08/29; 00:00:00" 1.7093
"2132/08/30; 00:00:00" 1.7105
"2132/08/31; 00:00:00" 1.7726
"2132/09/01; 00:00:00" 1.8395
"2132/09/02; 00:00:00" 1.8842
"2132/09/03; 00:00:00" 1.8878
"2132/09/04; 00:00:00" 1.8742
"2132/09/05; 00:00:00" 1.8362
"2132/09/06; 00:00:00" 1.7919
"2132/09/07; 00:00:00" 1.7505
"2132/09/08; 00:00:00" 1.7026
"2132/09/09; 00:00:00" 1.6599
"2132/09/10; 00:00:00" 1.6214
"2132/09/11; 00:00:00" 1.6046
"2132/09/12; 00:00:00" 1.5942
"2132/09/13; 00:00:00" 1.5843
"2132/09/14; 00:00:00" 1.5685
"2132/09/15; 00:00:00" 1.5496
"2132/09/16; 00:00:00" 1.5363
"2132/09/17; 00:00:00" 1.5226
"2132/09/18; 00:00:00" 1.5161
"2132/09/19; 00:00:00" 1.5465
"2132/09/20; 00:00:00" 1.5777
"2132/09/21; 00:00:00" 1.6979
"2132/09/22; 00:00:00" 1.8318
"2132/09/23; 00:00:00" 1.8894
"2132/09/24; 00:00:00" 1.8559
"2132/09/25; 00:00:00" 1.8011
"2132/09/26; 00:00:00" 1.7601
"2132/09/27; 00:00:00" 1.7088
"2132/09/28; 00:00:00" 1.6781
"2132/09/29; 00:00:00" 1.7237
"2132/09/30; 00:00:00" 1.7687
"2132/10/01; 00:00:00" 1.7762
"2132/10/02; 00:00:00" 1.757
"2132/10/03; 00:00:00" 1.7246
"2132/10/04; 00:00:00" 1.7093
"2132/10/05; 00:00:00" 1.8023
"2132/10/06; 00:00:00" 2.0567
"2132/10/07; 00:00:00" 2.3039
"2132/10/08; 00:00:00" 2.4018
"2132/10/09; 00:00:00" 2.3154
"2132/10/10; 00:00:00" 2.141
"2132/10/11; 00:00:00" 2.0237
"2132/10/12; 00:00:00" 1.9207
"2132/10/13; 00:00:00" 1.8397
"2132/10/14; 00:00:00" 1.7895
"2132/10/15; 00:00:00" 1.7538
"2132/10/16; 00:00:00" 1.7163
"2132/10/17; 00:00:00" 1.6779
"2132/10/18; 00:00:00" 1.6446
"2132/10/19; 00:00:00" 1.6107
"2132/10/20; 00:00:00" 1.5876
"2132/10/21; 00:00:00" 1.5745
"2132/10/22; 00:00:00" 1.565
"2132/10/23; 00:00:00" 1.5584
"2132/10/24; 00:00:00" 1.5707
"2132/10/25; 00:00:00" 1.5794
"2132/10/26; 00:00:00" 1.5814
"2132/10/27; 00:00:00" 1.7064
"2132/10/28; 00:00:00" 1.7733
"2132/10/29; 00:00:00" 1.7165
"2132/10/30; 00:00:00" 1.6373
"2132/10/31; 00:00:00" 1.5961
"2132/11/01; 00:00:00" 1.5786
"2132/11/02; 00:00:00" 1.5514
"2132/11/03; 00:00:00" 1.5319
"2132/11/04; 00:00:00" 1.5225
"2132/11/05; 00:00:00" 1.5136
"2132/11/06; 00:00:00" 1.4986
"2132/11/07; 00:00:00" 1.4883
"2132/11/08; 00:00:00" 1.4818
"2132/11/09; 00:00:00" 1.4773
"2132/11/10; 00:00:00" 1.4731
"2132/11/11; 00:00:00" 1.469
"2132/11/12; 00:00:00" 1.4774
"2132/11/13; 00:00:00" 1.4854
"2132/11/14; 00:00:00" 1.4861
"2132/11/15; 00:00:00" 1.5007
"2132/11/16; 00:00:00" 1.527
"2132/11/17; 00:00:00" 1.5489
"2132/11/18; 00:00:00" 1.56
"2132/11/19; 00:00:00" 1.5623
"2132/11/20; 00:00:00" 1.5699
"2132/11/21; 00:00:00" 1.5762
"2132/11/22; 00:00:00" 1.5925
"2132/11/23; 00:00:00" 1.61
"2132/11/24; 00:00:00" 1.657
"2132/11/25; 00:00:00" 1.7412
"2132/11/26; 00:00:00" 1.8133
"2132/11/27; 00:00:00" 1.8358
"2132/11/28; 00:00:00" 1.8105
"2132/11/29; 00:00:00" 1.7757
"2132/11/30; 00:00:00" 1.7245
"2132/12/01; 00:00:00" 1.6591
"2132/12/02; 00:00:00" 1.6137
"2132/12/03; 00:00:00" 1.585
"2132/12/04; 00:00:00" 1.5731
"2132/12/05; 00:00:00" 1.5676
"2132/12/06; 00:00:00" 1.574
"2132/12/07; 00:00:00" 1.6286
"2132/12/08; 00:00:00" 1.719
"2132/12/09; 00:00:00" 1.7669
"2132/12/10; 00:00:00" 1.795
"2132/12/11; 00:00:00" 1.842
"2132/12/12; 00:00:00" 1.857
"2132/12/13; 00:00:00" 1.8905
"2132/12/14; 00:00:00" 1.9109
"2132/12/15; 00:00:00" 1.8855
"2132/12/16; 00:00:00" 1.8441
"2132/12/17; 00:00:00" 1.8037
"2132/12/18; 00:00:00" 1.769
"2132/12/19; 00:00:00" 1.7316
"2132/12/20; 00:00:00" 1.6939
"2132/12/21; 00:00:00" 1.6581
"2132/12/22; 00:00:00" 1.6336
"2132/12/23; 00:00:00" 1.6104
"2132/12/24; 00:00:00" 1.5849
"2132/12/25; 00:00:00" 1.5683
"2132/12/26; 00:00:00" 1.5537
"2132/12/27; 00:00:00" 1.5412
"2132/12/28; 00:00:00" 1.5303
"2132/12/29; 00:00:00" 1.5194
"2132/12/30; 00:00:00" 1.5051
"2132/12/31; 00:00:00" 1.5052
"2133/01/01; 00:00:00" 1.5056
"2133/01/02; 00:00:00" 1.5153
"2133/01/03; 00:00:00" 1.5716
"2133/01/04; 00:00:00" 1.7053
"2133/01/05; 00:00:00" 1.799
"2133/01/06; 00:00:00" 1.8765
"2133/01/07; 00:00:00" 1.9148
"2133/01/08; 00:00:00" 1.9425
"2133/01/09; 00:00:00" 2.0123
"2133/01/10; 00:00:00" 2.0468
"2133/01/11; 00:00:00" 2.0712
"2133/01/12; 00:00:00" 2.1112
"2133/01/13; 00:00:00" 2.1468
"2133/01/14; 00:00:00" 2.1548
"2133/01/15; 00:00:00" 2.1343
"2133/01/16; 00:00:00" 2.0792
"2133/01/17; 00:00:00" 2.0026
"2133/01/18; 00:00:00" 1.9518
"2133/01/19; 00:00:00" 1.998
"2133/01/20; 00:00:00" 2.214
"2133/01/21; 00:00:00" 2.502
"2133/01/22; 00:00:00" 2.6149
"2133/01/23; 00:00:00" 2.6404
"2133/01/24; 00:00:00" 2.558
"2133/01/25; 00:00:00" 2.4102
"2133/01/26; 00:00:00" 2.2443
"2133/01/27; 00:00:00" 2.1041
"2133/01/28; 00:00:00" 1.9956
"2133/01/29; 00:00:00" 1.914
"2133/01/30; 00:00:00" 1.8693
"2133/01/31; 00:00:00" 1.8465
"2133/02/01; 00:00:00" 1.837
"2133/02/02; 00:00:00" 1.8411
"2133/02/03; 00:00:00" 1.8346
"2133/02/04; 00:00:00" 1.8084
"2133/02/05; 00:00:00" 1.7854
"2133/02/06; 00:00:00" 1.7641
"2133/02/07; 00:00:00" 1.7415
"2133/02/08; 00:00:00" 1.7194
"2133/02/09; 00:00:00" 1.7146
"2133/02/10; 00:00:00" 1.7404
"2133/02/11; 00:00:00" 1.7948
"2133/02/12; 00:00:00" 1.8568
"2133/02/13; 00:00:00" 1.9465
"2133/02/14; 00:00:00" 2.1807
"2133/02/15; 00:00:00" 2.4769
"2133/02/16; 00:00:00" 2.6322
"2133/02/17; 00:00:00" 2.6826
"2133/02/18; 00:00:00" 2.6602
"2133/02/19; 00:00:00" 2.5782
"2133/02/20; 00:00:00" 2.4359
"2133/02/21; 00:00:00" 2.2702
"2133/02/22; 00:00:00" 2.1329
"2133/02/23; 00:00:00" 2.0286
"2133/02/24; 00:00:00" 1.9452
"2133/02/25; 00:00:00" 1.8924
"2133/02/26; 00:00:00" 1.8771
"2133/02/27; 00:00:00" 1.9242
"2133/02/28; 00:00:00" 2.0053
"2133/03/01; 00:00:00" 2.1103
"2133/03/02; 00:00:00" 2.2883
"2133/03/03; 00:00:00" 2.568
"2133/03/04; 00:00:00" 2.8672
"2133/03/05; 00:00:00" 3.0679
"2133/03/06; 00:00:00" 3.1769
"2133/03/07; 00:00:00" 3.122
"2133/03/08; 00:00:00" 2.9746
"2133/03/09; 00:00:00" 2.8157
"2133/03/10; 00:00:00" 2.6657
"2133/03/11; 00:00:00" 2.5167
"2133/03/12; 00:00:00" 2.368
"2133/03/13; 00:00:00" 2.2516
"2133/03/14; 00:00:00" 2.1529
"2133/03/15; 00:00:00" 2.0694
"2133/03/16; 00:00:00" 1.9993
"2133/03/17; 00:00:00" 1.9496
"2133/03/18; 00:00:00" 1.9088
"2133/03/19; 00:00:00" 1.878
"2133/03/20; 00:00:00" 1.8535
"2133/03/21; 00:00:00" 1.8489
"2133/03/22; 00:00:00" 1.8501
"2133/03/23; 00:00:00" 1.8745
"2133/03/24; 00:00:00" 1.9121
"2133/03/25; 00:00:00" 1.9887
"2133/03/26; 00:00:00" 2.1134
"2133/03/27; 00:00:00" 2.2259
"2133/03/28; 00:00:00" 2.2543
"2133/03/29; 00:00:00" 2.2046
"2133/03/30; 00:00:00" 2.125
"2133/03/31; 00:00:00" 2.0635
"2133/04/01; 00:00:00" 2.0124
"2133/04/02; 00:00:00" 2.0021
"2133/04/03; 00:00:00" 2.0164
"2133/04/04; 00:00:00" 1.9827
"2133/04/05; 00:00:00" 1.9204
"2133/04/06; 00:00:00" 1.865
"2133/04/07; 00:00:00" 1.831
"2133/04/08; 00:00:00" 1.8079
"2133/04/09; 00:00:00" 1.7916
"2133/04/10; 00:00:00" 1.7733
"2133/04/11; 00:00:00" 1.7586
"2133/04/12; 00:00:00" 1.7335
"2133/04/13; 00:00:00" 1.7082
"2133/04/14; 00:00:00" 1.6823
"2133/04/15; 00:00:00" 1.6609
"2133/04/16; 00:00:00" 1.6419
"2133/04/17; 00:00:00" 1.6307
"2133/04/18; 00:00:00" 1.614
"2133/04/19; 00:00:00" 1.6028
"2133/04/20; 00:00:00" 1.594
"2133/04/21; 00:00:00" 1.5857
"2133/04/22; 00:00:00" 1.5806
"2133/04/23; 00:00:00" 1.5774
"2133/04/24; 00:00:00" 1.5719
"2133/04/25; 00:00:00" 1.5664
"2133/04/26; 00:00:00" 1.5554
"2133/04/27; 00:00:00" 1.5503
"2133/04/28; 00:00:00" 1.5421
"2133/04/29; 00:00:00" 1.5312
"2133/04/30; 00:00:00" 1.5203
"2133/05/01; 00:00:00" 1.5145
"2133/05/02; 00:00:00" 1.5197
"2133/05/03; 00:00:00" 1.5146
"2133/05/04; 00:00:00" 1.5111
"2133/05/05; 00:00:00" 1.5069
"2133/05/06; 00:00:00" 1.4962
"2133/05/07; 00:00:00" 1.4974
"2133/05/08; 00:00:00" 1.5236
"2133/05/09; 00:00:00" 1.5584
"2133/05/10; 00:00:00" 1.5999
"2133/05/11; 00:00:00" 1.6299
"2133/05/12; 00:00:00" 1.6779
"2133/05/13; 00:00:00" 1.7295
"2133/05/14; 00:00:00" 1.7114
"2133/05/15; 00:00:00" 1.6636
"2133/05/16; 00:00:00" 1.6415
"2133/05/17; 00:00:00" 1.6396
"2133/05/18; 00:00:00" 1.6598
"2133/05/19; 00:00:00" 1.7019
"2133/05/20; 00:00:00" 1.7256
"2133/05/21; 00:00:00" 1.7606
"2133/05/22; 00:00:00" 1.7891
"2133/05/23; 00:00:00" 1.7869
"2133/05/24; 00:00:00" 1.7696
"2133/05/25; 00:00:00" 1.7444
"2133/05/26; 00:00:00" 1.7204
"2133/05/27; 00:00:00" 1.7128
"2133/05/28; 00:00:00" 1.712
"2133/05/29; 00:00:00" 1.71
"2133/05/30; 00:00:00" 1.7097
"2133/05/31; 00:00:00" 1.735
"2133/06/01; 00:00:00" 1.8321
"2133/06/02; 00:00:00" 1.9567
"2133/06/03; 00:00:00" 1.9478
"2133/06/04; 00:00:00" 1.9052
"2133/06/05; 00:00:00" 1.8817
"2133/06/06; 00:00:00" 1.8716
"2133/06/07; 00:00:00" 1.8518
"2133/06/08; 00:00:00" 1.821
"2133/06/09; 00:00:00" 1.7981
"2133/06/10; 00:00:00" 1.7766
"2133/06/11; 00:00:00" 1.7683
"2133/06/12; 00:00:00" 1.7849
"2133/06/13; 00:00:00" 1.7972
"2133/06/14; 00:00:00" 1.7902
"2133/06/15; 00:00:00" 1.7969
"2133/06/16; 00:00:00" 1.7957
"2133/06/17; 00:00:00" 1.7885
"2133/06/18; 00:00:00" 1.797
"2133/06/19; 00:00:00" 1.8274
"2133/06/20; 00:00:00" 1.8544
"2133/06/21; 00:00:00" 1.8417
"2133/06/22; 00:00:00" 1.86
"2133/06/23; 00:00:00" 1.9133
"2133/06/24; 00:00:00" 1.9548
"2133/06/25; 00:00:00" 2.0146
"2133/06/26; 00:00:00" 2.0613
"2133/06/27; 00:00:00" 2.0322
"2133/06/28; 00:00:00" 1.9949
"2133/06/29; 00:00:00" 1.9588
"2133/06/30; 00:00:00" 1.9332
"2133/07/01; 00:00:00" 1.9134
"2133/07/02; 00:00:00" 1.8877
"2133/07/03; 00:00:00" 1.8567
"2133/07/04; 00:00:00" 1.8401
"2133/07/05; 00:00:00" 1.8559
"2133/07/06; 00:00:00" 1.9557
"2133/07/07; 00:00:00" 2.0503
"2133/07/08; 00:00:00" 2.1197
"2133/07/09; 00:00:00" 2.1561
"2133/07/10; 00:00:00" 2.1424
"2133/07/11; 00:00:00" 2.1057
"2133/07/12; 00:00:00" 2.0885
"2133/07/13; 00:00:00" 2.072
"2133/07/14; 00:00:00" 2.068
"2133/07/15; 00:00:00" 2.0601
"2133/07/16; 00:00:00" 2.0382
"2133/07/17; 00:00:00" 1.9977
"2133/07/18; 00:00:00" 1.9334
"2133/07/19; 00:00:00" 1.8782
"2133/07/20; 00:00:00" 1.849
"2133/07/21; 00:00:00" 1.8418
"2133/07/22; 00:00:00" 1.8293
"2133/07/23; 00:00:00" 1.8137
"2133/07/24; 00:00:00" 1.811
"2133/07/25; 00:00:00" 1.8265
"2133/07/26; 00:00:00" 1.8687
"2133/07/27; 00:00:00" 1.8912
"2133/07/28; 00:00:00" 1.8901
"2133/07/29; 00:00:00" 1.8933
"2133/07/30; 00:00:00" 1.8856
"2133/07/31; 00:00:00" 1.8649
"2133/08/01; 00:00:00" 1.8402
"2133/08/02; 00:00:00" 1.8207
"2133/08/03; 00:00:00" 1.8146
"2133/08/04; 00:00:00" 1.8074
"2133/08/05; 00:00:00" 1.7823
"2133/08/06; 00:00:00" 1.7661
"2133/08/07; 00:00:00" 1.7654
"2133/08/08; 00:00:00" 1.7659
"2133/08/09; 00:00:00" 1.7618
"2133/08/10; 00:00:00" 1.8316
"2133/08/11; 00:00:00" 2.0583
"2133/08/12; 00:00:00" 2.3073
"2133/08/13; 00:00:00" 2.5266
"2133/08/14; 00:00:00" 2.6347
"2133/08/15; 00:00:00" 2.5875
"2133/08/16; 00:00:00" 2.4535
"2133/08/17; 00:00:00" 2.3465
"2133/08/18; 00:00:00" 2.261
"2133/08/19; 00:00:00" 2.1895
"2133/08/20; 00:00:00" 2.1159
"2133/08/21; 00:00:00" 2.0444
"2133/08/22; 00:00:00" 2.0369
"2133/08/23; 00:00:00" 2.1906
"2133/08/24; 00:00:00" 2.3785
"2133/08/25; 00:00:00" 2.4472
"2133/08/26; 00:00:00" 2.3046
"2133/08/27; 00:00:00" 2.1387
"2133/08/28; 00:00:00" 2.0204
"2133/08/29; 00:00:00" 1.9152
"2133/08/30; 00:00:00" 1.8426
"2133/08/31; 00:00:00" 1.798
"2133/09/01; 00:00:00" 1.775
"2133/09/02; 00:00:00" 1.786
"2133/09/03; 00:00:00" 1.8419
"2133/09/04; 00:00:00" 1.9139
"2133/09/05; 00:00:00" 1.9047
"2133/09/06; 00:00:00" 1.8689
"2133/09/07; 00:00:00" 1.8354
"2133/09/08; 00:00:00" 1.8159
"2133/09/09; 00:00:00" 1.801
"2133/09/10; 00:00:00" 1.7907
"2133/09/11; 00:00:00" 1.7831
"2133/09/12; 00:00:00" 1.7694
"2133/09/13; 00:00:00" 1.7525
"2133/09/14; 00:00:00" 1.7421
"2133/09/15; 00:00:00" 1.7183
"2133/09/16; 00:00:00" 1.6948
"2133/09/17; 00:00:00" 1.6673
"2133/09/18; 00:00:00" 1.6496
"2133/09/19; 00:00:00" 1.6552
"2133/09/20; 00:00:00" 1.6389
"2133/09/21; 00:00:00" 1.6373
"2133/09/22; 00:00:00" 1.6651
"2133/09/23; 00:00:00" 1.6802
"2133/09/24; 00:00:00" 1.6615
"2133/09/25; 00:00:00" 1.6317
"2133/09/26; 00:00:00" 1.6158
"2133/09/27; 00:00:00" 1.603
"2133/09/28; 00:00:00" 1.6059
"2133/09/29; 00:00:00" 1.6616
"2133/09/30; 00:00:00" 1.7739
"2133/10/01; 00:00:00" 1.8269
"2133/10/02; 00:00:00" 1.8378
"2133/10/03; 00:00:00" 1.8232
"2133/10/04; 00:00:00" 1.793
"2133/10/05; 00:00:00" 1.7692
"2133/10/06; 00:00:00" 1.7319
"2133/10/07; 00:00:00" 1.6887
"2133/10/08; 00:00:00" 1.6601
"2133/10/09; 00:00:00" 1.6522
"2133/10/10; 00:00:00" 1.6387
"2133/10/11; 00:00:00" 1.6172
"2133/10/12; 00:00:00" 1.6044
"2133/10/13; 00:00:00" 1.5925
"2133/10/14; 00:00:00" 1.5751
"2133/10/15; 00:00:00" 1.5649
"2133/10/16; 00:00:00" 1.5527
"2133/10/17; 00:00:00" 1.5418
"2133/10/18; 00:00:00" 1.5325
"2133/10/19; 00:00:00" 1.5263
"2133/10/20; 00:00:00" 1.5178
"2133/10/21; 00:00:00" 1.5063
"2133/10/22; 00:00:00" 1.502
"2133/10/23; 00:00:00" 1.502
"2133/10/24; 00:00:00" 1.5005
"2133/10/25; 00:00:00" 1.496
"2133/10/26; 00:00:00" 1.4876
"2133/10/27; 00:00:00" 1.4777
"2133/10/28; 00:00:00" 1.4661
"2133/10/29; 00:00:00" 1.4597
"2133/10/30; 00:00:00" 1.4684
"2133/10/31; 00:00:00" 1.5007
"2133/11/01; 00:00:00" 1.4968
"2133/11/02; 00:00:00" 1.482
"2133/11/03; 00:00:00" 1.4684
"2133/11/04; 00:00:00" 1.4605
"2133/11/05; 00:00:00" 1.4553
"2133/11/06; 00:00:00" 1.4565
"2133/11/07; 00:00:00" 1.4584
"2133/11/08; 00:00:00" 1.4576
"2133/11/09; 00:00:00" 1.475
"2133/11/10; 00:00:00" 1.5189
"2133/11/11; 00:00:00" 1.6216
"2133/11/12; 00:00:00" 1.7643
"2133/11/13; 00:00:00" 1.8491
"2133/11/14; 00:00:00" 1.9339
"2133/11/15; 00:00:00" 2.0282
"2133/11/16; 00:00:00" 2.0383
"2133/11/17; 00:00:00" 1.982
"2133/11/18; 00:00:00" 1.9004
"2133/11/19; 00:00:00" 1.841
"2133/11/20; 00:00:00" 1.7903
"2133/11/21; 00:00:00" 1.7453
"2133/11/22; 00:00:00" 1.6965
"2133/11/23; 00:00:00" 1.6623
"2133/11/24; 00:00:00" 1.6378
"2133/11/25; 00:00:00" 1.6314
"2133/11/26; 00:00:00" 1.6846
"2133/11/27; 00:00:00" 1.7593
"2133/11/28; 00:00:00" 1.7826
"2133/11/29; 00:00:00" 1.7839
"2133/11/30; 00:00:00" 1.7754
"2133/12/01; 00:00:00" 1.7737
"2133/12/02; 00:00:00" 1.7787
"2133/12/03; 00:00:00" 1.8018
"2133/12/04; 00:00:00" 1.8771
"2133/12/05; 00:00:00" 2.1266
"2133/12/06; 00:00:00" 2.3374
"2133/12/07; 00:00:00" 2.4654
"2133/12/08; 00:00:00" 2.5339
"2133/12/09; 00:00:00" 2.6501
"2133/12/10; 00:00:00" 2.7768
"2133/12/11; 00:00:00" 2.8647
"2133/12/12; 00:00:00" 2.9342
"2133/12/13; 00:00:00" 2.9569
"2133/12/14; 00:00:00" 2.9311
"2133/12/15; 00:00:00" 2.8608
"2133/12/16; 00:00:00" 2.7128
"2133/12/17; 00:00:00" 2.53
"2133/12/18; 00:00:00" 2.3252
"2133/12/19; 00:00:00" 2.1569
"2133/12/20; 00:00:00" 2.0383
"2133/12/21; 00:00:00" 1.9514
"2133/12/22; 00:00:00" 1.8857
"2133/12/23; 00:00:00" 1.8394
"2133/12/24; 00:00:00" 1.8047
"2133/12/25; 00:00:00" 1.7785
"2133/12/26; 00:00:00" 1.7488
"2133/12/27; 00:00:00" 1.7165
"2133/12/28; 00:00:00" 1.6918
"2133/12/29; 00:00:00" 1.6672
"2133/12/30; 00:00:00" 1.6458
"2133/12/31; 00:00:00" 1.6279
"2134/01/01; 00:00:00" 1.6203
"2134/01/02; 00:00:00" 1.6135
"2134/01/03; 00:00:00" 1.6111
"2134/01/04; 00:00:00" 1.6044
"2134/01/05; 00:00:00" 1.5905
"2134/01/06; 00:00:00" 1.5802
"2134/01/07; 00:00:00" 1.5831
"2134/01/08; 00:00:00" 1.6432
"2134/01/09; 00:00:00" 1.776
"2134/01/10; 00:00:00" 1.9211
"2134/01/11; 00:00:00" 2.0382
"2134/01/12; 00:00:00" 2.0303
"2134/01/13; 00:00:00" 1.9709
"2134/01/14; 00:00:00" 1.9257
"2134/01/15; 00:00:00" 1.8919
"2134/01/16; 00:00:00" 1.8611
"2134/01/17; 00:00:00" 1.8348
"2134/01/18; 00:00:00" 1.8288
"2134/01/19; 00:00:00" 1.8572
"2134/01/20; 00:00:00" 1.9361
"2134/01/21; 00:00:00" 2.0685
"2134/01/22; 00:00:00" 2.1667
"2134/01/23; 00:00:00" 2.2031
"2134/01/24; 00:00:00" 2.1959
"2134/01/25; 00:00:00" 2.1832
"2134/01/26; 00:00:00" 2.1606
"2134/01/27; 00:00:00" 2.0801
"2134/01/28; 00:00:00" 1.9975
"2134/01/29; 00:00:00" 1.9316
"2134/01/30; 00:00:00" 1.8708
"2134/01/31; 00:00:00" 1.8298
"2134/02/01; 00:00:00" 1.8039
"2134/02/02; 00:00:00" 1.7967
"2134/02/03; 00:00:00" 1.8092
"2134/02/04; 00:00:00" 1.895
"2134/02/05; 00:00:00" 1.9659
"2134/02/06; 00:00:00" 1.9623
"2134/02/07; 00:00:00" 1.9616
"2134/02/08; 00:00:00" 2.0609
"2134/02/09; 00:00:00" 2.1805
"2134/02/10; 00:00:00" 2.1687
"2134/02/11; 00:00:00" 2.0928
"2134/02/12; 00:00:00" 1.9995
"2134/02/13; 00:00:00" 1.9078
"2134/02/14; 00:00:00" 1.8383
"2134/02/15; 00:00:00" 1.7989
"2134/02/16; 00:00:00" 1.773
"2134/02/17; 00:00:00" 1.7454
"2134/02/18; 00:00:00" 1.7132
"2134/02/19; 00:00:00" 1.6861
"2134/02/20; 00:00:00" 1.6607
"2134/02/21; 00:00:00" 1.6374
"2134/02/22; 00:00:00" 1.621
"2134/02/23; 00:00:00" 1.6114
"2134/02/24; 00:00:00" 1.6007
"2134/02/25; 00:00:00" 1.592
"2134/02/26; 00:00:00" 1.5889
"2134/02/27; 00:00:00" 1.5865
"2134/02/28; 00:00:00" 1.5766
"2134/03/01; 00:00:00" 1.5703
"2134/03/02; 00:00:00" 1.6032
"2134/03/03; 00:00:00" 1.6911
"2134/03/04; 00:00:00" 1.8768
"2134/03/05; 00:00:00" 2.2209
"2134/03/06; 00:00:00" 2.3344
"2134/03/07; 00:00:00" 2.3125
"2134/03/08; 00:00:00" 2.2605
"2134/03/09; 00:00:00" 2.1708
"2134/03/10; 00:00:00" 2.0659
"2134/03/11; 00:00:00" 1.9838
"2134/03/12; 00:00:00" 1.924
"2134/03/13; 00:00:00" 1.8881
"2134/03/14; 00:00:00" 1.8847
"2134/03/15; 00:00:00" 2.0168
"2134/03/16; 00:00:00" 2.2206
"2134/03/17; 00:00:00" 2.3578
"2134/03/18; 00:00:00" 2.4526
"2134/03/19; 00:00:00" 2.5011
"2134/03/20; 00:00:00" 2.4975
"2134/03/21; 00:00:00" 2.4444
"2134/03/22; 00:00:00" 2.374
"2134/03/23; 00:00:00" 2.3421
"2134/03/24; 00:00:00" 2.3851
"2134/03/25; 00:00:00" 2.5154
"2134/03/26; 00:00:00" 2.6015
"2134/03/27; 00:00:00" 2.5738
"2134/03/28; 00:00:00" 2.4605
"2134/03/29; 00:00:00" 2.3343
"2134/03/30; 00:00:00" 2.2593
"2134/03/31; 00:00:00" 2.22
"2134/04/01; 00:00:00" 2.2208
"2134/04/02; 00:00:00" 2.2096
"2134/04/03; 00:00:00" 2.1696
"2134/04/04; 00:00:00" 2.1258
"2134/04/05; 00:00:00" 2.0787
"2134/04/06; 00:00:00" 2.0295
"2134/04/07; 00:00:00" 2.0224
"2134/04/08; 00:00:00" 2.0371
"2134/04/09; 00:00:00" 2.054
"2134/04/10; 00:00:00" 2.0863
"2134/04/11; 00:00:00" 2.1108
"2134/04/12; 00:00:00" 2.095
"2134/04/13; 00:00:00" 2.0986
"2134/04/14; 00:00:00" 2.1525
"2134/04/15; 00:00:00" 2.2781
"2134/04/16; 00:00:00" 2.4475
"2134/04/17; 00:00:00" 2.532
"2134/04/18; 00:00:00" 2.5302
"2134/04/19; 00:00:00" 2.4718
"2134/04/20; 00:00:00" 2.4007
"2134/04/21; 00:00:00" 2.3306
"2134/04/22; 00:00:00" 2.2534
"2134/04/23; 00:00:00" 2.1917
"2134/04/24; 00:00:00" 2.1375
"2134/04/25; 00:00:00" 2.0865
"2134/04/26; 00:00:00" 2.1322
"2134/04/27; 00:00:00" 2.2768
"2134/04/28; 00:00:00" 2.3994
"2134/04/29; 00:00:00" 2.4005
"2134/04/30; 00:00:00" 2.3307
"2134/05/01; 00:00:00" 2.2373
"2134/05/02; 00:00:00" 2.143
"2134/05/03; 00:00:00" 2.0787
"2134/05/04; 00:00:00" 2.0503
"2134/05/05; 00:00:00" 2.0198
"2134/05/06; 00:00:00" 1.9801
"2134/05/07; 00:00:00" 1.9314
"2134/05/08; 00:00:00" 1.883
"2134/05/09; 00:00:00" 1.851
"2134/05/10; 00:00:00" 1.8291
"2134/05/11; 00:00:00" 1.8116
"2134/05/12; 00:00:00" 1.796
"2134/05/13; 00:00:00" 1.7831
"2134/05/14; 00:00:00" 1.7739
"2134/05/15; 00:00:00" 1.7674
"2134/05/16; 00:00:00" 1.7622
"2134/05/17; 00:00:00" 1.7658
"2134/05/18; 00:00:00" 1.7715
"2134/05/19; 00:00:00" 1.7762
"2134/05/20; 00:00:00" 1.7731
"2134/05/21; 00:00:00" 1.7675
"2134/05/22; 00:00:00" 1.7722
"2134/05/23; 00:00:00" 1.776
"2134/05/24; 00:00:00" 1.7748
"2134/05/25; 00:00:00" 1.7617
"2134/05/26; 00:00:00" 1.7463
"2134/05/27; 00:00:00" 1.7382
"2134/05/28; 00:00:00" 1.7242
"2134/05/29; 00:00:00" 1.711
"2134/05/30; 00:00:00" 1.7098
"2134/05/31; 00:00:00" 1.7074
"2134/06/01; 00:00:00" 1.7143
"2134/06/02; 00:00:00" 1.7658
"2134/06/03; 00:00:00" 1.7988
"2134/06/04; 00:00:00" 1.849
"2134/06/05; 00:00:00" 1.8721
"2134/06/06; 00:00:00" 1.8705
"2134/06/07; 00:00:00" 1.8605
"2134/06/08; 00:00:00" 1.8448
"2134/06/09; 00:00:00" 1.8665
"2134/06/10; 00:00:00" 1.9026
"2134/06/11; 00:00:00" 1.8984
"2134/06/12; 00:00:00" 1.8709
"2134/06/13; 00:00:00" 1.8437
"2134/06/14; 00:00:00" 1.831
"2134/06/15; 00:00:00" 1.8215
"2134/06/16; 00:00:00" 1.8271
"2134/06/17; 00:00:00" 1.84
"2134/06/18; 00:00:00" 1.8397
"2134/06/19; 00:00:00" 1.836
"2134/06/20; 00:00:00" 1.8205
"2134/06/21; 00:00:00" 1.8003
"2134/06/22; 00:00:00" 1.7899
"2134/06/23; 00:00:00" 1.778
"2134/06/24; 00:00:00" 1.7748
"2134/06/25; 00:00:00" 1.7554
"2134/06/26; 00:00:00" 1.725
"2134/06/27; 00:00:00" 1.7186
"2134/06/28; 00:00:00" 1.7355
"2134/06/29; 00:00:00" 1.7509
"2134/06/30; 00:00:00" 1.729
"2134/07/01; 00:00:00" 1.6963
"2134/07/02; 00:00:00" 1.6736
"2134/07/03; 00:00:00" 1.6618
"2134/07/04; 00:00:00" 1.6543
"2134/07/05; 00:00:00" 1.6733
"2134/07/06; 00:00:00" 1.6765
"2134/07/07; 00:00:00" 1.6701
"2134/07/08; 00:00:00" 1.6674
"2134/07/09; 00:00:00" 1.6742
"2134/07/10; 00:00:00" 1.6766
"2134/07/11; 00:00:00" 1.675
"2134/07/12; 00:00:00" 1.6758
"2134/07/13; 00:00:00" 1.6766
"2134/07/14; 00:00:00" 1.6595
"2134/07/15; 00:00:00" 1.6378
"2134/07/16; 00:00:00" 1.6274
"2134/07/17; 00:00:00" 1.6299
"2134/07/18; 00:00:00" 1.6585
"2134/07/19; 00:00:00" 1.7169
"2134/07/20; 00:00:00" 1.7818
"2134/07/21; 00:00:00" 1.8002
"2134/07/22; 00:00:00" 1.8142
"2134/07/23; 00:00:00" 1.8259
"2134/07/24; 00:00:00" 1.8257
"2134/07/25; 00:00:00" 1.7944
"2134/07/26; 00:00:00" 1.7701
"2134/07/27; 00:00:00" 1.7554
"2134/07/28; 00:00:00" 1.7524
"2134/07/29; 00:00:00" 1.7442
"2134/07/30; 00:00:00" 1.7194
"2134/07/31; 00:00:00" 1.7126
"2134/08/01; 00:00:00" 1.6939
"2134/08/02; 00:00:00" 1.6709
"2134/08/03; 00:00:00" 1.6594
"2134/08/04; 00:00:00" 1.6376
"2134/08/05; 00:00:00" 1.6477
"2134/08/06; 00:00:00" 1.6805
"2134/08/07; 00:00:00" 1.6437
"2134/08/08; 00:00:00" 1.6297
"2134/08/09; 00:00:00" 1.6158
"2134/08/10; 00:00:00" 1.6062
"2134/08/11; 00:00:00" 1.6011
"2134/08/12; 00:00:00" 1.6075
"2134/08/13; 00:00:00" 1.6047
"2134/08/14; 00:00:00" 1.5999
"2134/08/15; 00:00:00" 1.6079
"2134/08/16; 00:00:00" 1.6111
"2134/08/17; 00:00:00" 1.6699
"2134/08/18; 00:00:00" 1.7309
"2134/08/19; 00:00:00" 1.7273
"2134/08/20; 00:00:00" 1.7321
"2134/08/21; 00:00:00" 1.772
"2134/08/22; 00:00:00" 1.787
"2134/08/23; 00:00:00" 1.7843
"2134/08/24; 00:00:00" 1.779
"2134/08/25; 00:00:00" 1.7883
"2134/08/26; 00:00:00" 1.7833
"2134/08/27; 00:00:00" 1.7622
"2134/08/28; 00:00:00" 1.7262
"2134/08/29; 00:00:00" 1.699
"2134/08/30; 00:00:00" 1.6724
"2134/08/31; 00:00:00" 1.6456
"2134/09/01; 00:00:00" 1.6221
"2134/09/02; 00:00:00" 1.5994
"2134/09/03; 00:00:00" 1.5844
"2134/09/04; 00:00:00" 1.5651
"2134/09/05; 00:00:00" 1.5726
"2134/09/06; 00:00:00" 1.5888
"2134/09/07; 00:00:00" 1.592
"2134/09/08; 00:00:00" 1.5916
"2134/09/09; 00:00:00" 1.6138
"2134/09/10; 00:00:00" 1.6234
"2134/09/11; 00:00:00" 1.6242
"2134/09/12; 00:00:00" 1.6318
"2134/09/13; 00:00:00" 1.6451
"2134/09/14; 00:00:00" 1.662
"2134/09/15; 00:00:00" 1.6592
"2134/09/16; 00:00:00" 1.6838
"2134/09/17; 00:00:00" 1.7417
"2134/09/18; 00:00:00" 1.7949
"2134/09/19; 00:00:00" 1.8528
"2134/09/20; 00:00:00" 1.8637
"2134/09/21; 00:00:00" 1.8292
"2134/09/22; 00:00:00" 1.7884
"2134/09/23; 00:00:00" 1.7566
"2134/09/24; 00:00:00" 1.7198
"2134/09/25; 00:00:00" 1.7002
"2134/09/26; 00:00:00" 1.6843
"2134/09/27; 00:00:00" 1.6507
"2134/09/28; 00:00:00" 1.6264
"2134/09/29; 00:00:00" 1.5998
"2134/09/30; 00:00:00" 1.5788
"2134/10/01; 00:00:00" 1.5686
"2134/10/02; 00:00:00" 1.5667
"2134/10/03; 00:00:00" 1.5785
"2134/10/04; 00:00:00" 1.5943
"2134/10/05; 00:00:00" 1.6035
"2134/10/06; 00:00:00" 1.5998
"2134/10/07; 00:00:00" 1.6019
"2134/10/08; 00:00:00" 1.6194
"2134/10/09; 00:00:00" 1.643
"2134/10/10; 00:00:00" 1.6608
"2134/10/11; 00:00:00" 1.6274
"2134/10/12; 00:00:00" 1.5924
"2134/10/13; 00:00:00" 1.5621
"2134/10/14; 00:00:00" 1.5473
"2134/10/15; 00:00:00" 1.5375
"2134/10/16; 00:00:00" 1.529
"2134/10/17; 00:00:00" 1.5183
"2134/10/18; 00:00:00" 1.5117
"2134/10/19; 00:00:00" 1.506
"2134/10/20; 00:00:00" 1.513
"2134/10/21; 00:00:00" 1.5385
"2134/10/22; 00:00:00" 1.5756
"2134/10/23; 00:00:00" 1.5808
"2134/10/24; 00:00:00" 1.5579
"2134/10/25; 00:00:00" 1.5361
"2134/10/26; 00:00:00" 1.5413
"2134/10/27; 00:00:00" 1.5757
"2134/10/28; 00:00:00" 1.6002
"2134/10/29; 00:00:00" 1.6014
"2134/10/30; 00:00:00" 1.5844
"2134/10/31; 00:00:00" 1.5832
"2134/11/01; 00:00:00" 1.5876
"2134/11/02; 00:00:00" 1.6086
"2134/11/03; 00:00:00" 1.7107
"2134/11/04; 00:00:00" 1.8055
"2134/11/05; 00:00:00" 1.8115
"2134/11/06; 00:00:00" 1.795
"2134/11/07; 00:00:00" 1.7788
"2134/11/08; 00:00:00" 1.7553
"2134/11/09; 00:00:00" 1.7212
"2134/11/10; 00:00:00" 1.6853
"2134/11/11; 00:00:00" 1.6687
"2134/11/12; 00:00:00" 1.6513
"2134/11/13; 00:00:00" 1.6454
"2134/11/14; 00:00:00" 1.6322
"2134/11/15; 00:00:00" 1.6147
"2134/11/16; 00:00:00" 1.6028
"2134/11/17; 00:00:00" 1.5799
"2134/11/18; 00:00:00" 1.5598
"2134/11/19; 00:00:00" 1.547
"2134/11/20; 00:00:00" 1.5377
"2134/11/21; 00:00:00" 1.5322
"2134/11/22; 00:00:00" 1.5366
"2134/11/23; 00:00:00" 1.5647
"2134/11/24; 00:00:00" 1.5938
"2134/11/25; 00:00:00" 1.6264
"2134/11/26; 00:00:00" 1.7146
"2134/11/27; 00:00:00" 1.7611
"2134/11/28; 00:00:00" 1.7514
"2134/11/29; 00:00:00" 1.7318
"2134/11/30; 00:00:00" 1.7126
"2134/12/01; 00:00:00" 1.6943
"2134/12/02; 00:00:00" 1.6804
"2134/12/03; 00:00:00" 1.6571
"2134/12/04; 00:00:00" 1.6349
"2134/12/05; 00:00:00" 1.6341
"2134/12/06; 00:00:00" 1.6402
"2134/12/07; 00:00:00" 1.6944
"2134/12/08; 00:00:00" 1.7899
"2134/12/09; 00:00:00" 1.9306
"2134/12/10; 00:00:00" 2.0757
"2134/12/11; 00:00:00" 2.0986
"2134/12/12; 00:00:00" 2.0333
"2134/12/13; 00:00:00" 1.9353
"2134/12/14; 00:00:00" 1.852
"2134/12/15; 00:00:00" 1.8055
"2134/12/16; 00:00:00" 1.7758
"2134/12/17; 00:00:00" 1.7475
"2134/12/18; 00:00:00" 1.7129
"2134/12/19; 00:00:00" 1.685
"2134/12/20; 00:00:00" 1.6581
"2134/12/21; 00:00:00" 1.6443
"2134/12/22; 00:00:00" 1.6563
"2134/12/23; 00:00:00" 1.7058
"2134/12/24; 00:00:00" 1.7757
"2134/12/25; 00:00:00" 1.8561
"2134/12/26; 00:00:00" 1.9674
"2134/12/27; 00:00:00" 1.9781
"2134/12/28; 00:00:00" 1.9227
"2134/12/29; 00:00:00" 1.861
"2134/12/30; 00:00:00" 1.8112
"2134/12/31; 00:00:00" 1.7742
"2135/01/01; 00:00:00" 1.7239
"2135/01/02; 00:00:00" 1.6773
"2135/01/03; 00:00:00" 1.6433
"2135/01/04; 00:00:00" 1.6182
"2135/01/05; 00:00:00" 1.5991
"2135/01/06; 00:00:00" 1.5849
"2135/01/07; 00:00:00" 1.5782
"2135/01/08; 00:00:00" 1.5594
"2135/01/09; 00:00:00" 1.5407
"2135/01/10; 00:00:00" 1.5283
"2135/01/11; 00:00:00" 1.5145
"2135/01/12; 00:00:00" 1.4981
"2135/01/13; 00:00:00" 1.4829
"2135/01/14; 00:00:00" 1.4792
"2135/01/15; 00:00:00" 1.4819
"2135/01/16; 00:00:00" 1.4815
"2135/01/17; 00:00:00" 1.48
"2135/01/18; 00:00:00" 1.4751
"2135/01/19; 00:00:00" 1.4744
"2135/01/20; 00:00:00" 1.4872
"2135/01/21; 00:00:00" 1.5081
"2135/01/22; 00:00:00" 1.5545
"2135/01/23; 00:00:00" 1.6484
"2135/01/24; 00:00:00" 1.7238
"2135/01/25; 00:00:00" 1.7679
"2135/01/26; 00:00:00" 1.8761
"2135/01/27; 00:00:00" 2.1251
"2135/01/28; 00:00:00" 2.1563
"2135/01/29; 00:00:00" 2.0576
"2135/01/30; 00:00:00" 1.9164
"2135/01/31; 00:00:00" 1.8191
"2135/02/01; 00:00:00" 1.7614
"2135/02/02; 00:00:00" 1.698
"2135/02/03; 00:00:00" 1.6525
"2135/02/04; 00:00:00" 1.6166
"2135/02/05; 00:00:00" 1.5901
"2135/02/06; 00:00:00" 1.568
"2135/02/07; 00:00:00" 1.5535
"2135/02/08; 00:00:00" 1.5427
"2135/02/09; 00:00:00" 1.533
"2135/02/10; 00:00:00" 1.5377
"2135/02/11; 00:00:00" 1.5957
"2135/02/12; 00:00:00" 1.7041
"2135/02/13; 00:00:00" 1.7906
"2135/02/14; 00:00:00" 1.9652
"2135/02/15; 00:00:00" 2.0331
"2135/02/16; 00:00:00" 1.9823
"2135/02/17; 00:00:00" 1.8904
"2135/02/18; 00:00:00" 1.8343
"2135/02/19; 00:00:00" 1.8458
"2135/02/20; 00:00:00" 1.896
"2135/02/21; 00:00:00" 1.9518
"2135/02/22; 00:00:00" 1.9472
"2135/02/23; 00:00:00" 1.8901
"2135/02/24; 00:00:00" 1.8497
"2135/02/25; 00:00:00" 1.848
"2135/02/26; 00:00:00" 1.8799
"2135/02/27; 00:00:00" 1.9299
"2135/02/28; 00:00:00" 1.9561
"2135/03/01; 00:00:00" 1.9522
"2135/03/02; 00:00:00" 1.9341
"2135/03/03; 00:00:00" 1.9278
"2135/03/04; 00:00:00" 1.9523
"2135/03/05; 00:00:00" 1.9686
"2135/03/06; 00:00:00" 1.9644
"2135/03/07; 00:00:00" 1.9826
"2135/03/08; 00:00:00" 2.0671
"2135/03/09; 00:00:00" 2.1993
"2135/03/10; 00:00:00" 2.3353
"2135/03/11; 00:00:00" 2.4358
"2135/03/12; 00:00:00" 2.4404
"2135/03/13; 00:00:00" 2.4633
"2135/03/14; 00:00:00" 2.5302
"2135/03/15; 00:00:00" 2.5842
"2135/03/16; 00:00:00" 2.5779
"2135/03/17; 00:00:00" 2.5214
"2135/03/18; 00:00:00" 2.4366
"2135/03/19; 00:00:00" 2.3215
"2135/03/20; 00:00:00" 2.2253
"2135/03/21; 00:00:00" 2.1415
"2135/03/22; 00:00:00" 2.0672
"2135/03/23; 00:00:00" 2.0038
"2135/03/24; 00:00:00" 1.9567
"2135/03/25; 00:00:00" 1.915
"2135/03/26; 00:00:00" 1.8855
"2135/03/27; 00:00:00" 1.8812
"2135/03/28; 00:00:00" 1.9158
"2135/03/29; 00:00:00" 2.0136
"2135/03/30; 00:00:00" 2.1398
"2135/03/31; 00:00:00" 2.2358
"2135/04/01; 00:00:00" 2.3105
"2135/04/02; 00:00:00" 2.347
"2135/04/03; 00:00:00" 2.3012
"2135/04/04; 00:00:00" 2.1951
"2135/04/05; 00:00:00" 2.0961
"2135/04/06; 00:00:00" 2.0161
"2135/04/07; 00:00:00" 1.9754
"2135/04/08; 00:00:00" 1.9626
"2135/04/09; 00:00:00" 1.9573
"2135/04/10; 00:00:00" 1.9538
"2135/04/11; 00:00:00" 1.9456
"2135/04/12; 00:00:00" 1.9219
"2135/04/13; 00:00:00" 1.9023
"2135/04/14; 00:00:00" 1.8887
"2135/04/15; 00:00:00" 1.8807
"2135/04/16; 00:00:00" 1.8761
"2135/04/17; 00:00:00" 1.8612
"2135/04/18; 00:00:00" 1.844
"2135/04/19; 00:00:00" 1.8637
"2135/04/20; 00:00:00" 1.9098
"2135/04/21; 00:00:00" 1.9323
"2135/04/22; 00:00:00" 1.9547
"2135/04/23; 00:00:00" 1.9501
"2135/04/24; 00:00:00" 1.9056
"2135/04/25; 00:00:00" 1.8544
"2135/04/26; 00:00:00" 1.8146
"2135/04/27; 00:00:00" 1.7861
"2135/04/28; 00:00:00" 1.769
"2135/04/29; 00:00:00" 1.7591
"2135/04/30; 00:00:00" 1.7423
"2135/05/01; 00:00:00" 1.7343
"2135/05/02; 00:00:00" 1.7267
"2135/05/03; 00:00:00" 1.7235
"2135/05/04; 00:00:00" 1.7195
"2135/05/05; 00:00:00" 1.7064
"2135/05/06; 00:00:00" 1.6929
"2135/05/07; 00:00:00" 1.6849
"2135/05/08; 00:00:00" 1.6762
"2135/05/09; 00:00:00" 1.6719
"2135/05/10; 00:00:00" 1.6711
"2135/05/11; 00:00:00" 1.6597
"2135/05/12; 00:00:00" 1.6502
"2135/05/13; 00:00:00" 1.6752
"2135/05/14; 00:00:00" 1.7105
"2135/05/15; 00:00:00" 1.7649
"2135/05/16; 00:00:00" 1.7941
"2135/05/17; 00:00:00" 1.8147
"2135/05/18; 00:00:00" 1.8467
"2135/05/19; 00:00:00" 1.8782
"2135/05/20; 00:00:00" 1.8804
"2135/05/21; 00:00:00" 1.8503
"2135/05/22; 00:00:00" 1.8171
"2135/05/23; 00:00:00" 1.7957
"2135/05/24; 00:00:00" 1.7762
"2135/05/25; 00:00:00" 1.7538
"2135/05/26; 00:00:00" 1.7467
"2135/05/27; 00:00:00" 1.7426
"2135/05/28; 00:00:00" 1.729
"2135/05/29; 00:00:00" 1.7067
"2135/05/30; 00:00:00" 1.698
"2135/05/31; 00:00:00" 1.7323
"2135/06/01; 00:00:00" 1.7684
"2135/06/02; 00:00:00" 1.7761
"2135/06/03; 00:00:00" 1.7562
"2135/06/04; 00:00:00" 1.7228
"2135/06/05; 00:00:00" 1.6957
"2135/06/06; 00:00:00" 1.6691
"2135/06/07; 00:00:00" 1.6478
"2135/06/08; 00:00:00" 1.643
"2135/06/09; 00:00:00" 1.6625
"2135/06/10; 00:00:00" 1.6649
"2135/06/11; 00:00:00" 1.6705
"2135/06/12; 00:00:00" 1.6859
"2135/06/13; 00:00:00" 1.7077
"2135/06/14; 00:00:00" 1.7097
"2135/06/15; 00:00:00" 1.6966
"2135/06/16; 00:00:00" 1.6693
"2135/06/17; 00:00:00" 1.6512
"2135/06/18; 00:00:00" 1.684
"2135/06/19; 00:00:00" 1.7466
"2135/06/20; 00:00:00" 1.7485
"2135/06/21; 00:00:00" 1.7515
"2135/06/22; 00:00:00" 1.7481
"2135/06/23; 00:00:00" 1.7266
"2135/06/24; 00:00:00" 1.7194
"2135/06/25; 00:00:00" 1.7516
"2135/06/26; 00:00:00" 1.7692
"2135/06/27; 00:00:00" 1.7674
"2135/06/28; 00:00:00" 1.7762
"2135/06/29; 00:00:00" 1.7914
"2135/06/30; 00:00:00" 1.7919
"2135/07/01; 00:00:00" 1.7965
"2135/07/02; 00:00:00" 1.7993
"2135/07/03; 00:00:00" 1.777
"2135/07/04; 00:00:00" 1.7543
"2135/07/05; 00:00:00" 1.762
"2135/07/06; 00:00:00" 1.7312
"2135/07/07; 00:00:00" 1.726
"2135/07/08; 00:00:00" 1.7487
"2135/07/09; 00:00:00" 1.7518
"2135/07/10; 00:00:00" 1.7728
"2135/07/11; 00:00:00" 1.7821
"2135/07/12; 00:00:00" 1.7741
"2135/07/13; 00:00:00" 1.7642
"2135/07/14; 00:00:00" 1.7563
"2135/07/15; 00:00:00" 1.7317
"2135/07/16; 00:00:00" 1.699
"2135/07/17; 00:00:00" 1.7082
"2135/07/18; 00:00:00" 1.7426
"2135/07/19; 00:00:00" 1.79
"2135/07/20; 00:00:00" 1.8316
"2135/07/21; 00:00:00" 1.8335
"2135/07/22; 00:00:00" 1.8696
"2135/07/23; 00:00:00" 1.959
"2135/07/24; 00:00:00" 2.0118
"2135/07/25; 00:00:00" 1.9725
"2135/07/26; 00:00:00" 1.9296
"2135/07/27; 00:00:00" 1.8921
"2135/07/28; 00:00:00" 1.8535
"2135/07/29; 00:00:00" 1.8256
"2135/07/30; 00:00:00" 1.8009
"2135/07/31; 00:00:00" 1.7829
"2135/08/01; 00:00:00" 1.7697
"2135/08/02; 00:00:00" 1.7662
"2135/08/03; 00:00:00" 1.76
"2135/08/04; 00:00:00" 1.7344
"2135/08/05; 00:00:00" 1.706
"2135/08/06; 00:00:00" 1.6885
"2135/08/07; 00:00:00" 1.687
"2135/08/08; 00:00:00" 1.6862
"2135/08/09; 00:00:00" 1.6819
"2135/08/10; 00:00:00" 1.6732
"2135/08/11; 00:00:00" 1.6574
"2135/08/12; 00:00:00" 1.6463
"2135/08/13; 00:00:00" 1.678
"2135/08/14; 00:00:00" 1.7349
"2135/08/15; 00:00:00" 1.7434
"2135/08/16; 00:00:00" 1.7253
"2135/08/17; 00:00:00" 1.7058
"2135/08/18; 00:00:00" 1.6792
"2135/08/19; 00:00:00" 1.6453
"2135/08/20; 00:00:00" 1.6201
"2135/08/21; 00:00:00" 1.6067
"2135/08/22; 00:00:00" 1.5952
"2135/08/23; 00:00:00" 1.5869
"2135/08/24; 00:00:00" 1.574
"2135/08/25; 00:00:00" 1.5638
"2135/08/26; 00:00:00" 1.549
"2135/08/27; 00:00:00" 1.5428
"2135/08/28; 00:00:00" 1.5289
"2135/08/29; 00:00:00" 1.5158
"2135/08/30; 00:00:00" 1.5093
"2135/08/31; 00:00:00" 1.5082
"2135/09/01; 00:00:00" 1.5025
"2135/09/02; 00:00:00" 1.4931
"2135/09/03; 00:00:00" 1.4833
"2135/09/04; 00:00:00" 1.4784
"2135/09/05; 00:00:00" 1.4811
"2135/09/06; 00:00:00" 1.4856
"2135/09/07; 00:00:00" 1.4905
"2135/09/08; 00:00:00" 1.5175
"2135/09/09; 00:00:00" 1.5357
"2135/09/10; 00:00:00" 1.5283
"2135/09/11; 00:00:00" 1.5152
"2135/09/12; 00:00:00" 1.5
"2135/09/13; 00:00:00" 1.4842
"2135/09/14; 00:00:00" 1.4718
"2135/09/15; 00:00:00" 1.461
"2135/09/16; 00:00:00" 1.455
"2135/09/17; 00:00:00" 1.4562
"2135/09/18; 00:00:00" 1.4543
"2135/09/19; 00:00:00" 1.4479
"2135/09/20; 00:00:00" 1.4396
"2135/09/21; 00:00:00" 1.4295
"2135/09/22; 00:00:00" 1.4226
"2135/09/23; 00:00:00" 1.4174
"2135/09/24; 00:00:00" 1.4174
"2135/09/25; 00:00:00" 1.411
"2135/09/26; 00:00:00" 1.4086
"2135/09/27; 00:00:00" 1.4038
"2135/09/28; 00:00:00" 1.3973
"2135/09/29; 00:00:00" 1.3897
"2135/09/30; 00:00:00" 1.3837
"2135/10/01; 00:00:00" 1.3753
"2135/10/02; 00:00:00" 1.3786
"2135/10/03; 00:00:00" 1.3782
"2135/10/04; 00:00:00" 1.3694
"2135/10/05; 00:00:00" 1.3642
"2135/10/06; 00:00:00" 1.3567
"2135/10/07; 00:00:00" 1.3575
"2135/10/08; 00:00:00" 1.3774
"2135/10/09; 00:00:00" 1.4221
"2135/10/10; 00:00:00" 1.4435
"2135/10/11; 00:00:00" 1.4181
"2135/10/12; 00:00:00" 1.4246
"2135/10/13; 00:00:00" 1.4343
"2135/10/14; 00:00:00" 1.4577
"2135/10/15; 00:00:00" 1.4697
"2135/10/16; 00:00:00" 1.4817
"2135/10/17; 00:00:00" 1.4847
"2135/10/18; 00:00:00" 1.4719
"2135/10/19; 00:00:00" 1.4611
"2135/10/20; 00:00:00" 1.4495
"2135/10/21; 00:00:00" 1.4412
"2135/10/22; 00:00:00" 1.4461
"2135/10/23; 00:00:00" 1.4488
"2135/10/24; 00:00:00" 1.4453
"2135/10/25; 00:00:00" 1.4352
"2135/10/26; 00:00:00" 1.4284
"2135/10/27; 00:00:00" 1.4231
"2135/10/28; 00:00:00" 1.4284
"2135/10/29; 00:00:00" 1.4341
"2135/10/30; 00:00:00" 1.4333
"2135/10/31; 00:00:00" 1.4264
"2135/11/01; 00:00:00" 1.4179
"2135/11/02; 00:00:00" 1.4067
"2135/11/03; 00:00:00" 1.412
"2135/11/04; 00:00:00" 1.4285
"2135/11/05; 00:00:00" 1.4447
"2135/11/06; 00:00:00" 1.4752
"2135/11/07; 00:00:00" 1.5042
"2135/11/08; 00:00:00" 1.5535
"2135/11/09; 00:00:00" 1.5892
"2135/11/10; 00:00:00" 1.5975
"2135/11/11; 00:00:00" 1.5864
"2135/11/12; 00:00:00" 1.5944
"2135/11/13; 00:00:00" 1.6316
"2135/11/14; 00:00:00" 1.6599
"2135/11/15; 00:00:00" 1.6484
"2135/11/16; 00:00:00" 1.6138
"2135/11/17; 00:00:00" 1.5798
"2135/11/18; 00:00:00" 1.556
"2135/11/19; 00:00:00" 1.5455
"2135/11/20; 00:00:00" 1.5776
"2135/11/21; 00:00:00" 1.6274
"2135/11/22; 00:00:00" 1.6526
"2135/11/23; 00:00:00" 1.6369
"2135/11/24; 00:00:00" 1.629
"2135/11/25; 00:00:00" 1.6668
"2135/11/26; 00:00:00" 1.6992
"2135/11/27; 00:00:00" 1.7172
"2135/11/28; 00:00:00" 1.7636
"2135/11/29; 00:00:00" 1.8079
"2135/11/30; 00:00:00" 1.833
"2135/12/01; 00:00:00" 1.8464
"2135/12/02; 00:00:00" 1.8308
"2135/12/03; 00:00:00" 1.8221
"2135/12/04; 00:00:00" 1.8102
"2135/12/05; 00:00:00" 1.7973
"2135/12/06; 00:00:00" 1.7948
"2135/12/07; 00:00:00" 1.7901
"2135/12/08; 00:00:00" 1.7836
"2135/12/09; 00:00:00" 1.7883
"2135/12/10; 00:00:00" 1.8067
"2135/12/11; 00:00:00" 1.8307
"2135/12/12; 00:00:00" 1.9402
"2135/12/13; 00:00:00" 2.1253
"2135/12/14; 00:00:00" 2.2123
"2135/12/15; 00:00:00" 2.172
"2135/12/16; 00:00:00" 2.116
"2135/12/17; 00:00:00" 2.044
"2135/12/18; 00:00:00" 1.9598
"2135/12/19; 00:00:00" 1.8774
"2135/12/20; 00:00:00" 1.8231
"2135/12/21; 00:00:00" 1.783
"2135/12/22; 00:00:00" 1.737
"2135/12/23; 00:00:00" 1.69
"2135/12/24; 00:00:00" 1.6718
"2135/12/25; 00:00:00" 1.6755
"2135/12/26; 00:00:00" 1.7664
"2135/12/27; 00:00:00" 1.8646
"2135/12/28; 00:00:00" 2.0517
"2135/12/29; 00:00:00" 2.2437
"2135/12/30; 00:00:00" 2.2616
"2135/12/31; 00:00:00" 2.1801
"2136/01/01; 00:00:00" 2.1456
"2136/01/02; 00:00:00" 2.2498
"2136/01/03; 00:00:00" 2.4291
"2136/01/04; 00:00:00" 2.5991
"2136/01/05; 00:00:00" 2.6518
"2136/01/06; 00:00:00" 2.5803
"2136/01/07; 00:00:00" 2.427
"2136/01/08; 00:00:00" 2.2384
"2136/01/09; 00:00:00" 2.0808
"2136/01/10; 00:00:00" 1.9782
"2136/01/11; 00:00:00" 1.9008
"2136/01/12; 00:00:00" 1.8533
"2136/01/13; 00:00:00" 1.8207
"2136/01/14; 00:00:00" 1.7923
"2136/01/15; 00:00:00" 1.7706
"2136/01/16; 00:00:00" 1.7385
"2136/01/17; 00:00:00" 1.7166
"2136/01/18; 00:00:00" 1.7023
"2136/01/19; 00:00:00" 1.7015
"2136/01/20; 00:00:00" 1.735
"2136/01/21; 00:00:00" 1.8373
"2136/01/22; 00:00:00" 1.9496
"2136/01/23; 00:00:00" 1.9595
"2136/01/24; 00:00:00" 1.9073
"2136/01/25; 00:00:00" 1.86
"2136/01/26; 00:00:00" 1.8223
"2136/01/27; 00:00:00" 1.796
"2136/01/28; 00:00:00" 1.7705
"2136/01/29; 00:00:00" 1.7467
"2136/01/30; 00:00:00" 1.7347
"2136/01/31; 00:00:00" 1.7295
"2136/02/01; 00:00:00" 1.7128
"2136/02/02; 00:00:00" 1.6989
"2136/02/03; 00:00:00" 1.6914
"2136/02/04; 00:00:00" 1.6938
"2136/02/05; 00:00:00" 1.7105
"2136/02/06; 00:00:00" 1.7523
"2136/02/07; 00:00:00" 1.917
"2136/02/08; 00:00:00" 2.0744
"2136/02/09; 00:00:00" 2.1106
"2136/02/10; 00:00:00" 2.1138
"2136/02/11; 00:00:00" 2.0873
"2136/02/12; 00:00:00" 2.0232
"2136/02/13; 00:00:00" 1.9389
"2136/02/14; 00:00:00" 1.8639
"2136/02/15; 00:00:00" 1.8112
"2136/02/16; 00:00:00" 1.7828
"2136/02/17; 00:00:00" 1.7532
"2136/02/18; 00:00:00" 1.7174
"2136/02/19; 00:00:00" 1.6892
"2136/02/20; 00:00:00" 1.6715
"2136/02/21; 00:00:00" 1.6655
"2136/02/22; 00:00:00" 1.6786
"2136/02/23; 00:00:00" 1.7115
"2136/02/24; 00:00:00" 1.7403
"2136/02/25; 00:00:00" 1.8034
"2136/02/26; 00:00:00" 1.9313
"2136/02/27; 00:00:00" 2.2376
"2136/02/28; 00:00:00" 2.5251
"2136/02/29; 00:00:00" 2.6828
"2136/03/01; 00:00:00" 2.7863
"2136/03/02; 00:00:00" 2.9066
"2136/03/03; 00:00:00" 2.9346
"2136/03/04; 00:00:00" 2.8077
"2136/03/05; 00:00:00" 2.6248
"2136/03/06; 00:00:00" 2.4504
"2136/03/07; 00:00:00" 2.2832
"2136/03/08; 00:00:00" 2.1389
"2136/03/09; 00:00:00" 2.0235
"2136/03/10; 00:00:00" 1.9385
"2136/03/11; 00:00:00" 1.8755
"2136/03/12; 00:00:00" 1.8363
"2136/03/13; 00:00:00" 1.8064
"2136/03/14; 00:00:00" 1.7807
"2136/03/15; 00:00:00" 1.7648
"2136/03/16; 00:00:00" 1.7622
"2136/03/17; 00:00:00" 1.7722
"2136/03/18; 00:00:00" 1.7805
"2136/03/19; 00:00:00" 1.7895
"2136/03/20; 00:00:00" 1.7984
"2136/03/21; 00:00:00" 1.8007
"2136/03/22; 00:00:00" 1.8153
"2136/03/23; 00:00:00" 1.8623
"2136/03/24; 00:00:00" 1.9109
"2136/03/25; 00:00:00" 1.9236
"2136/03/26; 00:00:00" 1.9285
"2136/03/27; 00:00:00" 1.9116
"2136/03/28; 00:00:00" 1.8912
"2136/03/29; 00:00:00" 1.8893
"2136/03/30; 00:00:00" 1.9423
"2136/03/31; 00:00:00" 1.9771
"2136/04/01; 00:00:00" 2.0103
"2136/04/02; 00:00:00" 2.0228
"2136/04/03; 00:00:00" 1.9885
"2136/04/04; 00:00:00" 1.9487
"2136/04/05; 00:00:00" 1.9093
"2136/04/06; 00:00:00" 1.885
"2136/04/07; 00:00:00" 1.8752
"2136/04/08; 00:00:00" 1.8556
"2136/04/09; 00:00:00" 1.8251
"2136/04/10; 00:00:00" 1.7995
"2136/04/11; 00:00:00" 1.7783
"2136/04/12; 00:00:00" 1.7562
"2136/04/13; 00:00:00" 1.7301
"2136/04/14; 00:00:00" 1.709
"2136/04/15; 00:00:00" 1.6935
"2136/04/16; 00:00:00" 1.6876
"2136/04/17; 00:00:00" 1.6781
"2136/04/18; 00:00:00" 1.6616
"2136/04/19; 00:00:00" 1.6378
"2136/04/20; 00:00:00" 1.6223
"2136/04/21; 00:00:00" 1.6025
"2136/04/22; 00:00:00" 1.5824
"2136/04/23; 00:00:00" 1.566
"2136/04/24; 00:00:00" 1.5555
"2136/04/25; 00:00:00" 1.5454
"2136/04/26; 00:00:00" 1.5354
"2136/04/27; 00:00:00" 1.5308
"2136/04/28; 00:00:00" 1.5304
"2136/04/29; 00:00:00" 1.5262
"2136/04/30; 00:00:00" 1.5231
"2136/05/01; 00:00:00" 1.5235
"2136/05/02; 00:00:00" 1.5228
"2136/05/03; 00:00:00" 1.529
"2136/05/04; 00:00:00" 1.5379
"2136/05/05; 00:00:00" 1.5514
"2136/05/06; 00:00:00" 1.5807
"2136/05/07; 00:00:00" 1.6293
"2136/05/08; 00:00:00" 1.7113
"2136/05/09; 00:00:00" 1.7397
"2136/05/10; 00:00:00" 1.7683
"2136/05/11; 00:00:00" 1.7652
"2136/05/12; 00:00:00" 1.7461
"2136/05/13; 00:00:00" 1.7285
"2136/05/14; 00:00:00" 1.7426
"2136/05/15; 00:00:00" 1.772
"2136/05/16; 00:00:00" 1.782
"2136/05/17; 00:00:00" 1.8078
"2136/05/18; 00:00:00" 1.8211
"2136/05/19; 00:00:00" 1.8055
"2136/05/20; 00:00:00" 1.7858
"2136/05/21; 00:00:00" 1.7712
"2136/05/22; 00:00:00" 1.7666
"2136/05/23; 00:00:00" 1.766
"2136/05/24; 00:00:00" 1.7407
"2136/05/25; 00:00:00" 1.7016
"2136/05/26; 00:00:00" 1.659
"2136/05/27; 00:00:00" 1.6419
"2136/05/28; 00:00:00" 1.6507
"2136/05/29; 00:00:00" 1.6942
"2136/05/30; 00:00:00" 1.7149
"2136/05/31; 00:00:00" 1.7328
"2136/06/01; 00:00:00" 1.746
"2136/06/02; 00:00:00" 1.7711
"2136/06/03; 00:00:00" 1.8073
"2136/06/04; 00:00:00" 1.8549
"2136/06/05; 00:00:00" 1.8746
"2136/06/06; 00:00:00" 1.8573
"2136/06/07; 00:00:00" 1.8445
"2136/06/08; 00:00:00" 1.8535
"2136/06/09; 00:00:00" 1.8541
"2136/06/10; 00:00:00" 1.8378
"2136/06/11; 00:00:00" 1.838
"2136/06/12; 00:00:00" 1.8707
"2136/06/13; 00:00:00" 1.8966
"2136/06/14; 00:00:00" 1.8973
"2136/06/15; 00:00:00" 1.8655
"2136/06/16; 00:00:00" 1.8276
"2136/06/17; 00:00:00" 1.8057
"2136/06/18; 00:00:00" 1.7974
"2136/06/19; 00:00:00" 1.7979
"2136/06/20; 00:00:00" 1.7972
"2136/06/21; 00:00:00" 1.821
"2136/06/22; 00:00:00" 1.8856
"2136/06/23; 00:00:00" 1.9452
"2136/06/24; 00:00:00" 1.9657
"2136/06/25; 00:00:00" 1.9484
"2136/06/26; 00:00:00" 1.9058
"2136/06/27; 00:00:00" 1.8629
"2136/06/28; 00:00:00" 1.8273
"2136/06/29; 00:00:00" 1.7976
"2136/06/30; 00:00:00" 1.7662
"2136/07/01; 00:00:00" 1.7224
"2136/07/02; 00:00:00" 1.693
"2136/07/03; 00:00:00" 1.6654
"2136/07/04; 00:00:00" 1.6607
"2136/07/05; 00:00:00" 1.6606
"2136/07/06; 00:00:00" 1.6484
"2136/07/07; 00:00:00" 1.6549
"2136/07/08; 00:00:00" 1.662
"2136/07/09; 00:00:00" 1.6484
"2136/07/10; 00:00:00" 1.6286
"2136/07/11; 00:00:00" 1.6119
"2136/07/12; 00:00:00" 1.6016
"2136/07/13; 00:00:00" 1.5961
"2136/07/14; 00:00:00" 1.5824
"2136/07/15; 00:00:00" 1.5812
"2136/07/16; 00:00:00" 1.5812
"2136/07/17; 00:00:00" 1.586
"2136/07/18; 00:00:00" 1.5892
"2136/07/19; 00:00:00" 1.5817
"2136/07/20; 00:00:00" 1.5762
"2136/07/21; 00:00:00" 1.5723
"2136/07/22; 00:00:00" 1.5708
"2136/07/23; 00:00:00" 1.5712
"2136/07/24; 00:00:00" 1.5587
"2136/07/25; 00:00:00" 1.554
"2136/07/26; 00:00:00" 1.5834
"2136/07/27; 00:00:00" 1.6587
"2136/07/28; 00:00:00" 1.7296
"2136/07/29; 00:00:00" 1.738
"2136/07/30; 00:00:00" 1.74
"2136/07/31; 00:00:00" 1.7516
"2136/08/01; 00:00:00" 1.7562
"2136/08/02; 00:00:00" 1.7716
"2136/08/03; 00:00:00" 1.7945
"2136/08/04; 00:00:00" 1.8053
"2136/08/05; 00:00:00" 1.813
"2136/08/06; 00:00:00" 1.8168
"2136/08/07; 00:00:00" 1.8149
"2136/08/08; 00:00:00" 1.8195
"2136/08/09; 00:00:00" 1.8494
"2136/08/10; 00:00:00" 1.8715
"2136/08/11; 00:00:00" 1.8853
"2136/08/12; 00:00:00" 1.8795
"2136/08/13; 00:00:00" 1.8549
"2136/08/14; 00:00:00" 1.8276
"2136/08/15; 00:00:00" 1.8196
"2136/08/16; 00:00:00" 1.8495
"2136/08/17; 00:00:00" 1.889
"2136/08/18; 00:00:00" 1.9565
"2136/08/19; 00:00:00" 2.0045
"2136/08/20; 00:00:00" 2.037
"2136/08/21; 00:00:00" 2.0384
"2136/08/22; 00:00:00" 1.9942
"2136/08/23; 00:00:00" 1.953
"2136/08/24; 00:00:00" 1.9072
"2136/08/25; 00:00:00" 1.851
"2136/08/26; 00:00:00" 1.8316
"2136/08/27; 00:00:00" 1.8359
"2136/08/28; 00:00:00" 1.8581
"2136/08/29; 00:00:00" 1.8886
"2136/08/30; 00:00:00" 1.9179
"2136/08/31; 00:00:00" 1.9599
"2136/09/01; 00:00:00" 2.0375
"2136/09/02; 00:00:00" 2.0848
"2136/09/03; 00:00:00" 2.0845
"2136/09/04; 00:00:00" 2.0583
"2136/09/05; 00:00:00" 2.0151
"2136/09/06; 00:00:00" 1.9553
"2136/09/07; 00:00:00" 1.8967
"2136/09/08; 00:00:00" 1.8535
"2136/09/09; 00:00:00" 1.8264
"2136/09/10; 00:00:00" 1.8264
"2136/09/11; 00:00:00" 1.8184
"2136/09/12; 00:00:00" 1.8033
"2136/09/13; 00:00:00" 1.7887
"2136/09/14; 00:00:00" 1.7752
"2136/09/15; 00:00:00" 1.765
"2136/09/16; 00:00:00" 1.7731
"2136/09/17; 00:00:00" 1.7825
"2136/09/18; 00:00:00" 1.7837
"2136/09/19; 00:00:00" 1.761
"2136/09/20; 00:00:00" 1.7203
"2136/09/21; 00:00:00" 1.6882
"2136/09/22; 00:00:00" 1.6681
"2136/09/23; 00:00:00" 1.6515
"2136/09/24; 00:00:00" 1.6312
"2136/09/25; 00:00:00" 1.6272
"2136/09/26; 00:00:00" 1.6309
"2136/09/27; 00:00:00" 1.63
"2136/09/28; 00:00:00" 1.6345
"2136/09/29; 00:00:00" 1.7101
"2136/09/30; 00:00:00" 1.7986
"2136/10/01; 00:00:00" 1.8066
"2136/10/02; 00:00:00" 1.7859
"2136/10/03; 00:00:00" 1.7722
"2136/10/04; 00:00:00" 1.7559
"2136/10/05; 00:00:00" 1.7412
"2136/10/06; 00:00:00" 1.7142
"2136/10/07; 00:00:00" 1.6828
"2136/10/08; 00:00:00" 1.6569
"2136/10/09; 00:00:00" 1.6294
"2136/10/10; 00:00:00" 1.6072
"2136/10/11; 00:00:00" 1.5942
"2136/10/12; 00:00:00" 1.5821
"2136/10/13; 00:00:00" 1.5661
"2136/10/14; 00:00:00" 1.5509
"2136/10/15; 00:00:00" 1.5347
"2136/10/16; 00:00:00" 1.5301
"2136/10/17; 00:00:00" 1.5325
"2136/10/18; 00:00:00" 1.5244
"2136/10/19; 00:00:00" 1.5256
"2136/10/20; 00:00:00" 1.5421
"2136/10/21; 00:00:00" 1.5449
"2136/10/22; 00:00:00" 1.5445
"2136/10/23; 00:00:00" 1.5433
"2136/10/24; 00:00:00" 1.5608
"2136/10/25; 00:00:00" 1.5772
"2136/10/26; 00:00:00" 1.5713
"2136/10/27; 00:00:00" 1.5623
"2136/10/28; 00:00:00" 1.5741
"2136/10/29; 00:00:00" 1.593
"2136/10/30; 00:00:00" 1.6009
"2136/10/31; 00:00:00" 1.5933
"2136/11/01; 00:00:00" 1.5807
"2136/11/02; 00:00:00" 1.5683
"2136/11/03; 00:00:00" 1.564
"2136/11/04; 00:00:00" 1.5597
"2136/11/05; 00:00:00" 1.5551
"2136/11/06; 00:00:00" 1.5454
"2136/11/07; 00:00:00" 1.5629
"2136/11/08; 00:00:00" 1.5833
"2136/11/09; 00:00:00" 1.5974
"2136/11/10; 00:00:00" 1.6522
"2136/11/11; 00:00:00" 1.741
"2136/11/12; 00:00:00" 1.7882
"2136/11/13; 00:00:00" 1.8182
"2136/11/14; 00:00:00" 1.9661
"2136/11/15; 00:00:00" 2.2327
"2136/11/16; 00:00:00" 2.3791
"2136/11/17; 00:00:00" 2.3077
"2136/11/18; 00:00:00" 2.2042
"2136/11/19; 00:00:00" 2.2024
"2136/11/20; 00:00:00" 2.181
"2136/11/21; 00:00:00" 2.0943
"2136/11/22; 00:00:00" 2.0071
"2136/11/23; 00:00:00" 1.928
"2136/11/24; 00:00:00" 1.8655
"2136/11/25; 00:00:00" 1.8342
"2136/11/26; 00:00:00" 1.8321
"2136/11/27; 00:00:00" 1.8307
"2136/11/28; 00:00:00" 1.8234
"2136/11/29; 00:00:00" 1.8222
"2136/11/30; 00:00:00" 1.8164
"2136/12/01; 00:00:00" 1.7949
"2136/12/02; 00:00:00" 1.7722
"2136/12/03; 00:00:00" 1.738
"2136/12/04; 00:00:00" 1.7046
"2136/12/05; 00:00:00" 1.6773
"2136/12/06; 00:00:00" 1.6782
"2136/12/07; 00:00:00" 1.6577
"2136/12/08; 00:00:00" 1.6394
"2136/12/09; 00:00:00" 1.6676
"2136/12/10; 00:00:00" 1.91
"2136/12/11; 00:00:00" 2.4183
"2136/12/12; 00:00:00" 2.8007
"2136/12/13; 00:00:00" 3.0377
"2136/12/14; 00:00:00" 3.078
"2136/12/15; 00:00:00" 2.9752
"2136/12/16; 00:00:00" 2.7768
"2136/12/17; 00:00:00" 2.5563
"2136/12/18; 00:00:00" 2.3566
"2136/12/19; 00:00:00" 2.195
"2136/12/20; 00:00:00" 2.0854
"2136/12/21; 00:00:00" 2.0099
"2136/12/22; 00:00:00" 1.9729
"2136/12/23; 00:00:00" 2.0103
"2136/12/24; 00:00:00" 2.2049
"2136/12/25; 00:00:00" 2.4768
"2136/12/26; 00:00:00" 2.6982
"2136/12/27; 00:00:00" 2.7554
"2136/12/28; 00:00:00" 2.612
"2136/12/29; 00:00:00" 2.4259
"2136/12/30; 00:00:00" 2.2626
"2136/12/31; 00:00:00" 2.1453
"2137/01/01; 00:00:00" 2.107
"2137/01/02; 00:00:00" 2.069
"2137/01/03; 00:00:00" 2.0408
"2137/01/04; 00:00:00" 2.0065
"2137/01/05; 00:00:00" 1.961
"2137/01/06; 00:00:00" 1.9377
"2137/01/07; 00:00:00" 1.9682
"2137/01/08; 00:00:00" 2.2283
"2137/01/09; 00:00:00" 2.8905
"2137/01/10; 00:00:00" 3.4556
"2137/01/11; 00:00:00" 3.756
"2137/01/12; 00:00:00" 3.8148
"2137/01/13; 00:00:00" 3.6851
"2137/01/14; 00:00:00" 3.6097
"2137/01/15; 00:00:00" 3.7289
"2137/01/16; 00:00:00" 3.8761
"2137/01/17; 00:00:00" 3.8847
"2137/01/18; 00:00:00" 3.7511
"2137/01/19; 00:00:00" 3.5327
"2137/01/20; 00:00:00" 3.3162
"2137/01/21; 00:00:00" 3.1296
"2137/01/22; 00:00:00" 2.9051
"2137/01/23; 00:00:00" 2.6761
"2137/01/24; 00:00:00" 2.5026
"2137/01/25; 00:00:00" 2.3729
"2137/01/26; 00:00:00" 2.2857
"2137/01/27; 00:00:00" 2.2276
"2137/01/28; 00:00:00" 2.1831
"2137/01/29; 00:00:00" 2.1555
"2137/01/30; 00:00:00" 2.1172
"2137/01/31; 00:00:00" 2.0602
"2137/02/01; 00:00:00" 2.0031
"2137/02/02; 00:00:00" 1.946
"2137/02/03; 00:00:00" 1.9056
"2137/02/04; 00:00:00" 1.8785
"2137/02/05; 00:00:00" 1.8648
"2137/02/06; 00:00:00" 1.847
"2137/02/07; 00:00:00" 1.832
"2137/02/08; 00:00:00" 1.831
"2137/02/09; 00:00:00" 1.8375
"2137/02/10; 00:00:00" 1.8299
"2137/02/11; 00:00:00" 1.8217
"2137/02/12; 00:00:00" 1.831
"2137/02/13; 00:00:00" 1.8759
"2137/02/14; 00:00:00" 1.9285
"2137/02/15; 00:00:00" 1.9476
"2137/02/16; 00:00:00" 1.9557
"2137/02/17; 00:00:00" 1.9469
"2137/02/18; 00:00:00" 1.9208
"2137/02/19; 00:00:00" 1.8818
"2137/02/20; 00:00:00" 1.8393
"2137/02/21; 00:00:00" 1.812
"2137/02/22; 00:00:00" 1.7932
"2137/02/23; 00:00:00" 1.7764
"2137/02/24; 00:00:00" 1.7633
"2137/02/25; 00:00:00" 1.7558
"2137/02/26; 00:00:00" 1.7438
"2137/02/27; 00:00:00" 1.7331
"2137/02/28; 00:00:00" 1.7487
"2137/03/01; 00:00:00" 1.7543
"2137/03/02; 00:00:00" 1.76
"2137/03/03; 00:00:00" 1.7616
"2137/03/04; 00:00:00" 1.7539
"2137/03/05; 00:00:00" 1.7359
"2137/03/06; 00:00:00" 1.7228
"2137/03/07; 00:00:00" 1.7033
"2137/03/08; 00:00:00" 1.6907
"2137/03/09; 00:00:00" 1.6753
"2137/03/10; 00:00:00" 1.6592
"2137/03/11; 00:00:00" 1.6405
"2137/03/12; 00:00:00" 1.6262
"2137/03/13; 00:00:00" 1.6135
"2137/03/14; 00:00:00" 1.6009
"2137/03/15; 00:00:00" 1.5939
"2137/03/16; 00:00:00" 1.5904
"2137/03/17; 00:00:00" 1.5845
"2137/03/18; 00:00:00" 1.5782
"2137/03/19; 00:00:00" 1.5747
"2137/03/20; 00:00:00" 1.5783
"2137/03/21; 00:00:00" 1.5823
"2137/03/22; 00:00:00" 1.6141
"2137/03/23; 00:00:00" 1.6491
"2137/03/24; 00:00:00" 1.6515
"2137/03/25; 00:00:00" 1.6363
"2137/03/26; 00:00:00" 1.6145
"2137/03/27; 00:00:00" 1.5905
"2137/03/28; 00:00:00" 1.5725
"2137/03/29; 00:00:00" 1.564
"2137/03/30; 00:00:00" 1.5558
"2137/03/31; 00:00:00" 1.5531
"2137/04/01; 00:00:00" 1.5559
"2137/04/02; 00:00:00" 1.5539
"2137/04/03; 00:00:00" 1.5466
"2137/04/04; 00:00:00" 1.5525
"2137/04/05; 00:00:00" 1.5649
"2137/04/06; 00:00:00" 1.5586
"2137/04/07; 00:00:00" 1.5571
"2137/04/08; 00:00:00" 1.5692
"2137/04/09; 00:00:00" 1.5845
"2137/04/10; 00:00:00" 1.5778
"2137/04/11; 00:00:00" 1.5576
"2137/04/12; 00:00:00" 1.5471
"2137/04/13; 00:00:00" 1.5406
"2137/04/14; 00:00:00" 1.5336
"2137/04/15; 00:00:00" 1.5252
"2137/04/16; 00:00:00" 1.5234
"2137/04/17; 00:00:00" 1.5188
"2137/04/18; 00:00:00" 1.5119
"2137/04/19; 00:00:00" 1.5067
"2137/04/20; 00:00:00" 1.5018
"2137/04/21; 00:00:00" 1.498
"2137/04/22; 00:00:00" 1.4924
"2137/04/23; 00:00:00" 1.4827
"2137/04/24; 00:00:00" 1.4763
"2137/04/25; 00:00:00" 1.4715
"2137/04/26; 00:00:00" 1.4641
"2137/04/27; 00:00:00" 1.4584
"2137/04/28; 00:00:00" 1.4627
"2137/04/29; 00:00:00" 1.4706
"2137/04/30; 00:00:00" 1.469
"2137/05/01; 00:00:00" 1.4668
"2137/05/02; 00:00:00" 1.4645
"2137/05/03; 00:00:00" 1.4555
"2137/05/04; 00:00:00" 1.4475
"2137/05/05; 00:00:00" 1.4463
"2137/05/06; 00:00:00" 1.4447
"2137/05/07; 00:00:00" 1.4439
"2137/05/08; 00:00:00" 1.4379
"2137/05/09; 00:00:00" 1.4347
"2137/05/10; 00:00:00" 1.4299
"2137/05/11; 00:00:00" 1.4246
"2137/05/12; 00:00:00" 1.4158
"2137/05/13; 00:00:00" 1.4138
"2137/05/14; 00:00:00" 1.4126
"2137/05/15; 00:00:00" 1.4066
"2137/05/16; 00:00:00" 1.4167
"2137/05/17; 00:00:00" 1.4272
"2137/05/18; 00:00:00" 1.4316
"2137/05/19; 00:00:00" 1.4425
"2137/05/20; 00:00:00" 1.4633
"2137/05/21; 00:00:00" 1.4705
"2137/05/22; 00:00:00" 1.4701
"2137/05/23; 00:00:00" 1.4645
"2137/05/24; 00:00:00" 1.458
"2137/05/25; 00:00:00" 1.4506
"2137/05/26; 00:00:00" 1.4551
"2137/05/27; 00:00:00" 1.4446
"2137/05/28; 00:00:00" 1.4253
"2137/05/29; 00:00:00" 1.4136
"2137/05/30; 00:00:00" 1.4028
"2137/05/31; 00:00:00" 1.404
"2137/06/01; 00:00:00" 1.4242
"2137/06/02; 00:00:00" 1.4455
"2137/06/03; 00:00:00" 1.4468
"2137/06/04; 00:00:00" 1.4544
"2137/06/05; 00:00:00" 1.4789
"2137/06/06; 00:00:00" 1.5115
"2137/06/07; 00:00:00" 1.5192
"2137/06/08; 00:00:00" 1.5188
"2137/06/09; 00:00:00" 1.5306
"2137/06/10; 00:00:00" 1.5457
"2137/06/11; 00:00:00" 1.5429
"2137/06/12; 00:00:00" 1.5325
"2137/06/13; 00:00:00" 1.5188
"2137/06/14; 00:00:00" 1.4999
"2137/06/15; 00:00:00" 1.492
"2137/06/16; 00:00:00" 1.486
"2137/06/17; 00:00:00" 1.4902
"2137/06/18; 00:00:00" 1.4872
"2137/06/19; 00:00:00" 1.4876
"2137/06/20; 00:00:00" 1.4892
"2137/06/21; 00:00:00" 1.5095
"2137/06/22; 00:00:00" 1.5435
"2137/06/23; 00:00:00" 1.6004
"2137/06/24; 00:00:00" 1.6535
"2137/06/25; 00:00:00" 1.6863
"2137/06/26; 00:00:00" 1.6859
"2137/06/27; 00:00:00" 1.6811
"2137/06/28; 00:00:00" 1.6611
"2137/06/29; 00:00:00" 1.6324
"2137/06/30; 00:00:00" 1.593
"2137/07/01; 00:00:00" 1.5637
"2137/07/02; 00:00:00" 1.5513
"2137/07/03; 00:00:00" 1.5549
"2137/07/04; 00:00:00" 1.606
"2137/07/05; 00:00:00" 1.6765
"2137/07/06; 00:00:00" 1.6694
"2137/07/07; 00:00:00" 1.6314
"2137/07/08; 00:00:00" 1.5896
"2137/07/09; 00:00:00" 1.5584
"2137/07/10; 00:00:00" 1.5349
"2137/07/11; 00:00:00" 1.5368
"2137/07/12; 00:00:00" 1.5604
"2137/07/13; 00:00:00" 1.5725
"2137/07/14; 00:00:00" 1.5748
"2137/07/15; 00:00:00" 1.5827
"2137/07/16; 00:00:00" 1.5964
"2137/07/17; 00:00:00" 1.6606
"2137/07/18; 00:00:00" 1.7469
"2137/07/19; 00:00:00" 1.7557
"2137/07/20; 00:00:00" 1.7357
"2137/07/21; 00:00:00" 1.7286
"2137/07/22; 00:00:00" 1.7382
"2137/07/23; 00:00:00" 1.7664
"2137/07/24; 00:00:00" 1.7964
"2137/07/25; 00:00:00" 1.8207
"2137/07/26; 00:00:00" 1.8135
"2137/07/27; 00:00:00" 1.8007
"2137/07/28; 00:00:00" 1.8047
"2137/07/29; 00:00:00" 1.8049
"2137/07/30; 00:00:00" 1.7955
"2137/07/31; 00:00:00" 1.7717
"2137/08/01; 00:00:00" 1.7555
"2137/08/02; 00:00:00" 1.7443
"2137/08/03; 00:00:00" 1.7252
"2137/08/04; 00:00:00" 1.6974
"2137/08/05; 00:00:00" 1.68
"2137/08/06; 00:00:00" 1.6718
"2137/08/07; 00:00:00" 1.6675
"2137/08/08; 00:00:00" 1.6916
"2137/08/09; 00:00:00" 1.732
"2137/08/10; 00:00:00" 1.7564
"2137/08/11; 00:00:00" 1.7685
"2137/08/12; 00:00:00" 1.7544
"2137/08/13; 00:00:00" 1.7384
"2137/08/14; 00:00:00" 1.7273
"2137/08/15; 00:00:00" 1.7389
"2137/08/16; 00:00:00" 1.7174
"2137/08/17; 00:00:00" 1.6932
"2137/08/18; 00:00:00" 1.6937
"2137/08/19; 00:00:00" 1.7485
"2137/08/20; 00:00:00" 1.7736
"2137/08/21; 00:00:00" 1.7298
"2137/08/22; 00:00:00" 1.7032
"2137/08/23; 00:00:00" 1.6826
"2137/08/24; 00:00:00" 1.667
"2137/08/25; 00:00:00" 1.6265
"2137/08/26; 00:00:00" 1.5993
"2137/08/27; 00:00:00" 1.6202
"2137/08/28; 00:00:00" 1.6737
"2137/08/29; 00:00:00" 1.7172
"2137/08/30; 00:00:00" 1.7072
"2137/08/31; 00:00:00" 1.6796
"2137/09/01; 00:00:00" 1.6357
"2137/09/02; 00:00:00" 1.5951
"2137/09/03; 00:00:00" 1.5626
"2137/09/04; 00:00:00" 1.5395
"2137/09/05; 00:00:00" 1.5372
"2137/09/06; 00:00:00" 1.5246
"2137/09/07; 00:00:00" 1.5308
"2137/09/08; 00:00:00" 1.5593
"2137/09/09; 00:00:00" 1.6026
"2137/09/10; 00:00:00" 1.6462
"2137/09/11; 00:00:00" 1.6382
"2137/09/12; 00:00:00" 1.6314
"2137/09/13; 00:00:00" 1.6387
"2137/09/14; 00:00:00" 1.6455
"2137/09/15; 00:00:00" 1.6181
"2137/09/16; 00:00:00" 1.5776
"2137/09/17; 00:00:00" 1.5493
"2137/09/18; 00:00:00" 1.5305
"2137/09/19; 00:00:00" 1.5282
"2137/09/20; 00:00:00" 1.5213
"2137/09/21; 00:00:00" 1.5237
"2137/09/22; 00:00:00" 1.5432
"2137/09/23; 00:00:00" 1.5614
"2137/09/24; 00:00:00" 1.563
"2137/09/25; 00:00:00" 1.5498
"2137/09/26; 00:00:00" 1.5379
"2137/09/27; 00:00:00" 1.5287
"2137/09/28; 00:00:00" 1.5169
"2137/09/29; 00:00:00" 1.5037
"2137/09/30; 00:00:00" 1.4947
"2137/10/01; 00:00:00" 1.486
"2137/10/02; 00:00:00" 1.4723
"2137/10/03; 00:00:00" 1.4678
"2137/10/04; 00:00:00" 1.4641
"2137/10/05; 00:00:00" 1.4584
"2137/10/06; 00:00:00" 1.4489
"2137/10/07; 00:00:00" 1.4534
"2137/10/08; 00:00:00" 1.4558
"2137/10/09; 00:00:00" 1.4559
"2137/10/10; 00:00:00" 1.4673
"2137/10/11; 00:00:00" 1.4862
"2137/10/12; 00:00:00" 1.505
"2137/10/13; 00:00:00" 1.5835
"2137/10/14; 00:00:00" 1.6779
"2137/10/15; 00:00:00" 1.7821
"2137/10/16; 00:00:00" 1.7955
"2137/10/17; 00:00:00" 1.7858
"2137/10/18; 00:00:00" 1.7619
"2137/10/19; 00:00:00" 1.719
"2137/10/20; 00:00:00" 1.6823
"2137/10/21; 00:00:00" 1.6559
"2137/10/22; 00:00:00" 1.6463
"2137/10/23; 00:00:00" 1.6547
"2137/10/24; 00:00:00" 1.6503
"2137/10/25; 00:00:00" 1.6237
"2137/10/26; 00:00:00" 1.5903
"2137/10/27; 00:00:00" 1.5541
"2137/10/28; 00:00:00" 1.5318
"2137/10/29; 00:00:00" 1.5165
"2137/10/30; 00:00:00" 1.503
"2137/10/31; 00:00:00" 1.4917
"2137/11/01; 00:00:00" 1.4828
"2137/11/02; 00:00:00" 1.4802
"2137/11/03; 00:00:00" 1.4724
"2137/11/04; 00:00:00" 1.4645
"2137/11/05; 00:00:00" 1.455
"2137/11/06; 00:00:00" 1.4485
"2137/11/07; 00:00:00" 1.4441
"2137/11/08; 00:00:00" 1.4361
"2137/11/09; 00:00:00" 1.4308
"2137/11/10; 00:00:00" 1.4268
"2137/11/11; 00:00:00" 1.42
"2137/11/12; 00:00:00" 1.4164
"2137/11/13; 00:00:00" 1.4084
"2137/11/14; 00:00:00" 1.4068
"2137/11/15; 00:00:00" 1.4056
"2137/11/16; 00:00:00" 1.4028
"2137/11/17; 00:00:00" 1.4
"2137/11/18; 00:00:00" 1.3969
"2137/11/19; 00:00:00" 1.3921
"2137/11/20; 00:00:00" 1.3893
"2137/11/21; 00:00:00" 1.3857
"2137/11/22; 00:00:00" 1.3842
"2137/11/23; 00:00:00" 1.3814
"2137/11/24; 00:00:00" 1.3782
"2137/11/25; 00:00:00" 1.3755
"2137/11/26; 00:00:00" 1.3739
"2137/11/27; 00:00:00" 1.3751
"2137/11/28; 00:00:00" 1.3692
"2137/11/29; 00:00:00" 1.37
"2137/11/30; 00:00:00" 1.3672
"2137/12/01; 00:00:00" 1.3657
"2137/12/02; 00:00:00" 1.3673
"2137/12/03; 00:00:00" 1.38
"2137/12/04; 00:00:00" 1.3876
"2137/12/05; 00:00:00" 1.3883
"2137/12/06; 00:00:00" 1.4075
"2137/12/07; 00:00:00" 1.4982
"2137/12/08; 00:00:00" 1.6042
"2137/12/09; 00:00:00" 1.6873
"2137/12/10; 00:00:00" 1.781
"2137/12/11; 00:00:00" 1.8406
"2137/12/12; 00:00:00" 1.8968
"2137/12/13; 00:00:00" 1.9193
"2137/12/14; 00:00:00" 1.964
"2137/12/15; 00:00:00" 1.9591
"2137/12/16; 00:00:00" 1.964
"2137/12/17; 00:00:00" 2.0477
"2137/12/18; 00:00:00" 2.245
"2137/12/19; 00:00:00" 2.5057
"2137/12/20; 00:00:00" 2.6382
"2137/12/21; 00:00:00" 2.6156
"2137/12/22; 00:00:00" 2.4237
"2137/12/23; 00:00:00" 2.2852
"2137/12/24; 00:00:00" 2.2433
"2137/12/25; 00:00:00" 2.2777
"2137/12/26; 00:00:00" 2.3759
"2137/12/27; 00:00:00" 2.4543
"2137/12/28; 00:00:00" 2.4284
"2137/12/29; 00:00:00" 2.3085
"2137/12/30; 00:00:00" 2.1755
"2137/12/31; 00:00:00" 2.1158
"2138/01/01; 00:00:00" 2.114
"2138/01/02; 00:00:00" 2.1666
"2138/01/03; 00:00:00" 2.2871
"2138/01/04; 00:00:00" 2.496
"2138/01/05; 00:00:00" 2.7157
"2138/01/06; 00:00:00" 2.864
"2138/01/07; 00:00:00" 3.0779
"2138/01/08; 00:00:00" 3.3156
"2138/01/09; 00:00:00" 3.4093
"2138/01/10; 00:00:00" 3.3743
"2138/01/11; 00:00:00" 3.2115
"2138/01/12; 00:00:00" 3.0257
"2138/01/13; 00:00:00" 2.8272
"2138/01/14; 00:00:00" 2.6416
"2138/01/15; 00:00:00" 2.4758
"2138/01/16; 00:00:00" 2.3358
"2138/01/17; 00:00:00" 2.2252
"2138/01/18; 00:00:00" 2.136
"2138/01/19; 00:00:00" 2.072
"2138/01/20; 00:00:00" 2.0863
"2138/01/21; 00:00:00" 2.1615
"2138/01/22; 00:00:00" 2.3227
"2138/01/23; 00:00:00" 2.5706
"2138/01/24; 00:00:00" 2.8266
"2138/01/25; 00:00:00" 2.9897
"2138/01/26; 00:00:00" 3.0023
"2138/01/27; 00:00:00" 2.9002
"2138/01/28; 00:00:00" 2.7394
"2138/01/29; 00:00:00" 2.5596
"2138/01/30; 00:00:00" 2.3884
"2138/01/31; 00:00:00" 2.2626
"2138/02/01; 00:00:00" 2.1873
"2138/02/02; 00:00:00" 2.1083
"2138/02/03; 00:00:00" 2.0307
"2138/02/04; 00:00:00" 1.9597
"2138/02/05; 00:00:00" 1.9067
"2138/02/06; 00:00:00" 1.8592
"2138/02/07; 00:00:00" 1.8207
"2138/02/08; 00:00:00" 1.7837
"2138/02/09; 00:00:00" 1.7265
"2138/02/10; 00:00:00" 1.6988
"2138/02/11; 00:00:00" 1.6783
"2138/02/12; 00:00:00" 1.6594
"2138/02/13; 00:00:00" 1.6435
"2138/02/14; 00:00:00" 1.6276
"2138/02/15; 00:00:00" 1.6233
"2138/02/16; 00:00:00" 1.6301
"2138/02/17; 00:00:00" 1.6647
"2138/02/18; 00:00:00" 1.7029
"2138/02/19; 00:00:00" 1.7366
"2138/02/20; 00:00:00" 1.7578
"2138/02/21; 00:00:00" 1.7696
"2138/02/22; 00:00:00" 1.787
"2138/02/23; 00:00:00" 1.7908
"2138/02/24; 00:00:00" 1.7785
"2138/02/25; 00:00:00" 1.7478
"2138/02/26; 00:00:00" 1.7224
"2138/02/27; 00:00:00" 1.7272
"2138/02/28; 00:00:00" 1.7308
"2138/03/01; 00:00:00" 1.7471
"2138/03/02; 00:00:00" 1.7678
"2138/03/03; 00:00:00" 1.7678
"2138/03/04; 00:00:00" 1.7583
"2138/03/05; 00:00:00" 1.7431
"2138/03/06; 00:00:00" 1.7468
"2138/03/07; 00:00:00" 1.7596
"2138/03/08; 00:00:00" 1.7672
"2138/03/09; 00:00:00" 1.7766
"2138/03/10; 00:00:00" 1.7817
"2138/03/11; 00:00:00" 1.7743
"2138/03/12; 00:00:00" 1.756
"2138/03/13; 00:00:00" 1.7436
"2138/03/14; 00:00:00" 1.7309
"2138/03/15; 00:00:00" 1.7178
"2138/03/16; 00:00:00" 1.7067
"2138/03/17; 00:00:00" 1.6819
"2138/03/18; 00:00:00" 1.6694
"2138/03/19; 00:00:00" 1.6615
"2138/03/20; 00:00:00" 1.6511
"2138/03/21; 00:00:00" 1.6508
"2138/03/22; 00:00:00" 1.6556
"2138/03/23; 00:00:00" 1.6608
"2138/03/24; 00:00:00" 1.664
"2138/03/25; 00:00:00" 1.6664
"2138/03/26; 00:00:00" 1.6636
"2138/03/27; 00:00:00" 1.6532
"2138/03/28; 00:00:00" 1.6449
"2138/03/29; 00:00:00" 1.6337
"2138/03/30; 00:00:00" 1.6211
"2138/03/31; 00:00:00" 1.6058
"2138/04/01; 00:00:00" 1.5964
"2138/04/02; 00:00:00" 1.5881
"2138/04/03; 00:00:00" 1.5894
"2138/04/04; 00:00:00" 1.5906
"2138/04/05; 00:00:00" 1.5858
"2138/04/06; 00:00:00" 1.5851
"2138/04/07; 00:00:00" 1.5812
"2138/04/08; 00:00:00" 1.5832
"2138/04/09; 00:00:00" 1.6012
"2138/04/10; 00:00:00" 1.6363
"2138/04/11; 00:00:00" 1.6689
"2138/04/12; 00:00:00" 1.6725
"2138/04/13; 00:00:00" 1.6685
"2138/04/14; 00:00:00" 1.6784
"2138/04/15; 00:00:00" 1.6804
"2138/04/16; 00:00:00" 1.6835
"2138/04/17; 00:00:00" 1.6883
"2138/04/18; 00:00:00" 1.693
"2138/04/19; 00:00:00" 1.6874
"2138/04/20; 00:00:00" 1.6919
"2138/04/21; 00:00:00" 1.7374
"2138/04/22; 00:00:00" 1.7644
"2138/04/23; 00:00:00" 1.7529
"2138/04/24; 00:00:00" 1.7362
"2138/04/25; 00:00:00" 1.7243
"2138/04/26; 00:00:00" 1.7276
"2138/04/27; 00:00:00" 1.7395
"2138/04/28; 00:00:00" 1.7523
"2138/04/29; 00:00:00" 1.7802
"2138/04/30; 00:00:00" 1.8101
"2138/05/01; 00:00:00" 1.7977
"2138/05/02; 00:00:00" 1.7785
"2138/05/03; 00:00:00" 1.7579
"2138/05/04; 00:00:00" 1.7459
"2138/05/05; 00:00:00" 1.7803
"2138/05/06; 00:00:00" 1.8157
"2138/05/07; 00:00:00" 1.8211
"2138/05/08; 00:00:00" 1.8223
"2138/05/09; 00:00:00" 1.8442
"2138/05/10; 00:00:00" 1.8734
"2138/05/11; 00:00:00" 1.868
"2138/05/12; 00:00:00" 1.8495
"2138/05/13; 00:00:00" 1.8247
"2138/05/14; 00:00:00" 1.8018
"2138/05/15; 00:00:00" 1.7984
"2138/05/16; 00:00:00" 1.7957
"2138/05/17; 00:00:00" 1.8016
"2138/05/18; 00:00:00" 1.8053
"2138/05/19; 00:00:00" 1.8036
"2138/05/20; 00:00:00" 1.8036
"2138/05/21; 00:00:00" 1.7952
"2138/05/22; 00:00:00" 1.7866
"2138/05/23; 00:00:00" 1.7727
"2138/05/24; 00:00:00" 1.7585
"2138/05/25; 00:00:00" 1.7813
"2138/05/26; 00:00:00" 1.8042
"2138/05/27; 00:00:00" 1.8099
"2138/05/28; 00:00:00" 1.8099
"2138/05/29; 00:00:00" 1.803
"2138/05/30; 00:00:00" 1.7895
"2138/05/31; 00:00:00" 1.7657
"2138/06/01; 00:00:00" 1.7527
"2138/06/02; 00:00:00" 1.7443
"2138/06/03; 00:00:00" 1.734
"2138/06/04; 00:00:00" 1.734
"2138/06/05; 00:00:00" 1.7548
"2138/06/06; 00:00:00" 1.7661
"2138/06/07; 00:00:00" 1.7725
"2138/06/08; 00:00:00" 1.7823
"2138/06/09; 00:00:00" 1.8051
"2138/06/10; 00:00:00" 1.8236
"2138/06/11; 00:00:00" 1.8312
"2138/06/12; 00:00:00" 1.8254
"2138/06/13; 00:00:00" 1.8588
"2138/06/14; 00:00:00" 1.923
"2138/06/15; 00:00:00" 1.9483
"2138/06/16; 00:00:00" 1.9833
"2138/06/17; 00:00:00" 2.0431
"2138/06/18; 00:00:00" 2.0999
"2138/06/19; 00:00:00" 2.1042
"2138/06/20; 00:00:00" 2.0706
"2138/06/21; 00:00:00" 1.9993
"2138/06/22; 00:00:00" 1.9614
"2138/06/23; 00:00:00" 1.9823
"2138/06/24; 00:00:00" 1.9841
"2138/06/25; 00:00:00" 1.9558
"2138/06/26; 00:00:00" 1.9357
"2138/06/27; 00:00:00" 1.8954
"2138/06/28; 00:00:00" 1.8669
"2138/06/29; 00:00:00" 1.8513
"2138/06/30; 00:00:00" 1.8389
"2138/07/01; 00:00:00" 1.8511
"2138/07/02; 00:00:00" 1.8738
"2138/07/03; 00:00:00" 1.8839
"2138/07/04; 00:00:00" 1.8827
"2138/07/05; 00:00:00" 1.8988
"2138/07/06; 00:00:00" 1.9032
"2138/07/07; 00:00:00" 1.9052
"2138/07/08; 00:00:00" 1.9066
"2138/07/09; 00:00:00" 1.9184
"2138/07/10; 00:00:00" 1.9282
"2138/07/11; 00:00:00" 1.9262
"2138/07/12; 00:00:00" 1.929
"2138/07/13; 00:00:00" 1.9163
"2138/07/14; 00:00:00" 1.8885
"2138/07/15; 00:00:00" 1.8791
"2138/07/16; 00:00:00" 1.9119
"2138/07/17; 00:00:00" 2.0342
"2138/07/18; 00:00:00" 2.0456
"2138/07/19; 00:00:00" 2.0285
"2138/07/20; 00:00:00" 1.9848
"2138/07/21; 00:00:00" 1.9301
"2138/07/22; 00:00:00" 1.8663
"2138/07/23; 00:00:00" 1.821
"2138/07/24; 00:00:00" 1.7931
"2138/07/25; 00:00:00" 1.775
"2138/07/26; 00:00:00" 1.7514
"2138/07/27; 00:00:00" 1.7323
"2138/07/28; 00:00:00" 1.7093
"2138/07/29; 00:00:00" 1.7018
"2138/07/30; 00:00:00" 1.715
"2138/07/31; 00:00:00" 1.6995
"2138/08/01; 00:00:00" 1.7253
"2138/08/02; 00:00:00" 1.7293
"2138/08/03; 00:00:00" 1.7145
"2138/08/04; 00:00:00" 1.6783
"2138/08/05; 00:00:00" 1.6463
"2138/08/06; 00:00:00" 1.6154
"2138/08/07; 00:00:00" 1.5895
"2138/08/08; 00:00:00" 1.5959
"2138/08/09; 00:00:00" 1.6045
"2138/08/10; 00:00:00" 1.5966
"2138/08/11; 00:00:00" 1.5872
"2138/08/12; 00:00:00" 1.5841
"2138/08/13; 00:00:00" 1.5771
"2138/08/14; 00:00:00" 1.5616
"2138/08/15; 00:00:00" 1.5535
"2138/08/16; 00:00:00" 1.5424
"2138/08/17; 00:00:00" 1.5329
"2138/08/18; 00:00:00" 1.5249
"2138/08/19; 00:00:00" 1.5124
"2138/08/20; 00:00:00" 1.5083
"2138/08/21; 00:00:00" 1.5166
"2138/08/22; 00:00:00" 1.5334
"2138/08/23; 00:00:00" 1.5238
"2138/08/24; 00:00:00" 1.5027
"2138/08/25; 00:00:00" 1.4937
"2138/08/26; 00:00:00" 1.502
"2138/08/27; 00:00:00" 1.5141
"2138/08/28; 00:00:00" 1.5232
"2138/08/29; 00:00:00" 1.5247
"2138/08/30; 00:00:00" 1.5262
"2138/08/31; 00:00:00" 1.5385
"2138/09/01; 00:00:00" 1.5488
"2138/09/02; 00:00:00" 1.5558
"2138/09/03; 00:00:00" 1.5534
"2138/09/04; 00:00:00" 1.5546
"2138/09/05; 00:00:00" 1.5962
"2138/09/06; 00:00:00" 1.7008
"2138/09/07; 00:00:00" 1.7878
"2138/09/08; 00:00:00" 1.7752
"2138/09/09; 00:00:00" 1.7377
"2138/09/10; 00:00:00" 1.6914
"2138/09/11; 00:00:00" 1.6444
"2138/09/12; 00:00:00" 1.6108
"2138/09/13; 00:00:00" 1.5986
"2138/09/14; 00:00:00" 1.5791
"2138/09/15; 00:00:00" 1.5714
"2138/09/16; 00:00:00" 1.5843
"2138/09/17; 00:00:00" 1.6058
"2138/09/18; 00:00:00" 1.6453
"2138/09/19; 00:00:00" 1.6477
"2138/09/20; 00:00:00" 1.629
"2138/09/21; 00:00:00" 1.5964
"2138/09/22; 00:00:00" 1.568
"2138/09/23; 00:00:00" 1.5575
"2138/09/24; 00:00:00" 1.5619
"2138/09/25; 00:00:00" 1.5801
"2138/09/26; 00:00:00" 1.5981
"2138/09/27; 00:00:00" 1.6138
"2138/09/28; 00:00:00" 1.6558
"2138/09/29; 00:00:00" 1.6889
"2138/09/30; 00:00:00" 1.6984
"2138/10/01; 00:00:00" 1.698
"2138/10/02; 00:00:00" 1.6869
"2138/10/03; 00:00:00" 1.6721
"2138/10/04; 00:00:00" 1.6538
"2138/10/05; 00:00:00" 1.6646
"2138/10/06; 00:00:00" 1.715
"2138/10/07; 00:00:00" 1.7142
"2138/10/08; 00:00:00" 1.7274
"2138/10/09; 00:00:00" 1.7115
"2138/10/10; 00:00:00" 1.6804
"2138/10/11; 00:00:00" 1.6666
"2138/10/12; 00:00:00" 1.6627
"2138/10/13; 00:00:00" 1.6703
"2138/10/14; 00:00:00" 1.7565
"2138/10/15; 00:00:00" 1.8924
"2138/10/16; 00:00:00" 2.0161
"2138/10/17; 00:00:00" 2.076
"2138/10/18; 00:00:00" 2.101
"2138/10/19; 00:00:00" 2.0757
"2138/10/20; 00:00:00" 2.0154
"2138/10/21; 00:00:00" 1.9672
"2138/10/22; 00:00:00" 1.9083
"2138/10/23; 00:00:00" 1.8497
"2138/10/24; 00:00:00" 1.8132
"2138/10/25; 00:00:00" 1.7848
"2138/10/26; 00:00:00" 1.7499
"2138/10/27; 00:00:00" 1.7316
"2138/10/28; 00:00:00" 1.7244
"2138/10/29; 00:00:00" 1.7133
"2138/10/30; 00:00:00" 1.6984
"2138/10/31; 00:00:00" 1.6992
"2138/11/01; 00:00:00" 1.715
"2138/11/02; 00:00:00" 1.7253
"2138/11/03; 00:00:00" 1.7249
"2138/11/04; 00:00:00" 1.7233
"2138/11/05; 00:00:00" 1.7266
"2138/11/06; 00:00:00" 1.7756
"2138/11/07; 00:00:00" 1.8707
"2138/11/08; 00:00:00" 1.9975
"2138/11/09; 00:00:00" 2.0827
"2138/11/10; 00:00:00" 2.1152
"2138/11/11; 00:00:00" 2.0727
"2138/11/12; 00:00:00" 2.0125
"2138/11/13; 00:00:00" 1.9632
"2138/11/14; 00:00:00" 1.9428
"2138/11/15; 00:00:00" 1.9714
"2138/11/16; 00:00:00" 2.0101
"2138/11/17; 00:00:00" 2.0151
"2138/11/18; 00:00:00" 1.976
"2138/11/19; 00:00:00" 1.9198
"2138/11/20; 00:00:00" 1.8708
"2138/11/21; 00:00:00" 1.8373
"2138/11/22; 00:00:00" 1.8106
"2138/11/23; 00:00:00" 1.7899
"2138/11/24; 00:00:00" 1.7622
"2138/11/25; 00:00:00" 1.7478
"2138/11/26; 00:00:00" 1.7343
"2138/11/27; 00:00:00" 1.7043
"2138/11/28; 00:00:00" 1.6806
"2138/11/29; 00:00:00" 1.6578
"2138/11/30; 00:00:00" 1.6478
"2138/12/01; 00:00:00" 1.6638
"2138/12/02; 00:00:00" 1.7221
"2138/12/03; 00:00:00" 1.8515
"2138/12/04; 00:00:00" 1.9375
"2138/12/05; 00:00:00" 1.9189
"2138/12/06; 00:00:00" 1.8646
"2138/12/07; 00:00:00" 1.8356
"2138/12/08; 00:00:00" 1.8609
"2138/12/09; 00:00:00" 1.9435
"2138/12/10; 00:00:00" 1.9728
"2138/12/11; 00:00:00" 1.9449
"2138/12/12; 00:00:00" 1.911
"2138/12/13; 00:00:00" 1.8829
"2138/12/14; 00:00:00" 1.8706
"2138/12/15; 00:00:00" 1.8521
"2138/12/16; 00:00:00" 1.8313
"2138/12/17; 00:00:00" 1.85
"2138/12/18; 00:00:00" 2.0468
"2138/12/19; 00:00:00" 2.3653
"2138/12/20; 00:00:00" 2.6483
"2138/12/21; 00:00:00" 2.8439
"2138/12/22; 00:00:00" 2.9255
"2138/12/23; 00:00:00" 2.9152
"2138/12/24; 00:00:00" 2.8864
"2138/12/25; 00:00:00" 2.9575
"2138/12/26; 00:00:00" 3.1876
"2138/12/27; 00:00:00" 3.3312
"2138/12/28; 00:00:00" 3.3429
"2138/12/29; 00:00:00" 3.3329
"2138/12/30; 00:00:00" 3.3602
"2138/12/31; 00:00:00" 3.4122
"2139/01/01; 00:00:00" 3.3843
"2139/01/02; 00:00:00" 3.2829
"2139/01/03; 00:00:00" 3.1276
"2139/01/04; 00:00:00" 2.9484
"2139/01/05; 00:00:00" 2.7661
"2139/01/06; 00:00:00" 2.6064
"2139/01/07; 00:00:00" 2.4679
"2139/01/08; 00:00:00" 2.358
"2139/01/09; 00:00:00" 2.2791
"2139/01/10; 00:00:00" 2.2265
"2139/01/11; 00:00:00" 2.2
"2139/01/12; 00:00:00" 2.1603
"2139/01/13; 00:00:00" 2.1164
"2139/01/14; 00:00:00" 2.0789
"2139/01/15; 00:00:00" 2.0475
"2139/01/16; 00:00:00" 2.0301
"2139/01/17; 00:00:00" 1.9931
"2139/01/18; 00:00:00" 1.95
"2139/01/19; 00:00:00" 1.9075
"2139/01/20; 00:00:00" 1.8795
"2139/01/21; 00:00:00" 1.8535
"2139/01/22; 00:00:00" 1.8374
"2139/01/23; 00:00:00" 1.8262
"2139/01/24; 00:00:00" 1.818
"2139/01/25; 00:00:00" 1.8098
"2139/01/26; 00:00:00" 1.8017
"2139/01/27; 00:00:00" 1.7992
"2139/01/28; 00:00:00" 1.7883
"2139/01/29; 00:00:00" 1.7831
"2139/01/30; 00:00:00" 1.7831
"2139/01/31; 00:00:00" 1.8072
"2139/02/01; 00:00:00" 1.9548
"2139/02/02; 00:00:00" 2.288
"2139/02/03; 00:00:00" 2.5448
"2139/02/04; 00:00:00" 2.7146
"2139/02/05; 00:00:00" 2.8714
"2139/02/06; 00:00:00" 3.0695
"2139/02/07; 00:00:00" 3.2313
"2139/02/08; 00:00:00" 3.2461
"2139/02/09; 00:00:00" 3.1847
"2139/02/10; 00:00:00" 3.1009
"2139/02/11; 00:00:00" 2.9826
"2139/02/12; 00:00:00" 2.8183
"2139/02/13; 00:00:00" 2.636
"2139/02/14; 00:00:00" 2.4718
"2139/02/15; 00:00:00" 2.3388
"2139/02/16; 00:00:00" 2.2283
"2139/02/17; 00:00:00" 2.1629
"2139/02/18; 00:00:00" 2.1111
"2139/02/19; 00:00:00" 2.0664
"2139/02/20; 00:00:00" 2.0561
"2139/02/21; 00:00:00" 2.0526
"2139/02/22; 00:00:00" 2.0323
"2139/02/23; 00:00:00" 1.9942
"2139/02/24; 00:00:00" 1.9631
"2139/02/25; 00:00:00" 1.9301
"2139/02/26; 00:00:00" 1.8954
"2139/02/27; 00:00:00" 1.8681
"2139/02/28; 00:00:00" 1.8455
"2139/03/01; 00:00:00" 1.8326
"2139/03/02; 00:00:00" 1.8246
"2139/03/03; 00:00:00" 1.8183
"2139/03/04; 00:00:00" 1.8098
"2139/03/05; 00:00:00" 1.8024
"2139/03/06; 00:00:00" 1.797
"2139/03/07; 00:00:00" 1.7901
"2139/03/08; 00:00:00" 1.7822
"2139/03/09; 00:00:00" 1.7834
"2139/03/10; 00:00:00" 1.7932
"2139/03/11; 00:00:00" 1.8152
"2139/03/12; 00:00:00" 1.8437
"2139/03/13; 00:00:00" 1.8748
"2139/03/14; 00:00:00" 1.9065
"2139/03/15; 00:00:00" 1.9244
"2139/03/16; 00:00:00" 1.9433
"2139/03/17; 00:00:00" 1.9465
"2139/03/18; 00:00:00" 1.916
"2139/03/19; 00:00:00" 1.883
"2139/03/20; 00:00:00" 1.8725
"2139/03/21; 00:00:00" 1.9304
"2139/03/22; 00:00:00" 2.0042
"2139/03/23; 00:00:00" 2.0704
"2139/03/24; 00:00:00" 2.1297
"2139/03/25; 00:00:00" 2.105
"2139/03/26; 00:00:00" 2.0394
"2139/03/27; 00:00:00" 1.967
"2139/03/28; 00:00:00" 1.907
"2139/03/29; 00:00:00" 1.865
"2139/03/30; 00:00:00" 1.8338
"2139/03/31; 00:00:00" 1.8169
"2139/04/01; 00:00:00" 1.8006
"2139/04/02; 00:00:00" 1.7931
"2139/04/03; 00:00:00" 1.7981
"2139/04/04; 00:00:00" 1.8078
"2139/04/05; 00:00:00" 1.8145
"2139/04/06; 00:00:00" 1.8103
"2139/04/07; 00:00:00" 1.8011
"2139/04/08; 00:00:00" 1.7906
"2139/04/09; 00:00:00" 1.7796
"2139/04/10; 00:00:00" 1.7699
"2139/04/11; 00:00:00" 1.7564
"2139/04/12; 00:00:00" 1.7505
"2139/04/13; 00:00:00" 1.7617
"2139/04/14; 00:00:00" 1.795
"2139/04/15; 00:00:00" 1.9209
"2139/04/16; 00:00:00" 2.1689
"2139/04/17; 00:00:00" 2.272
"2139/04/18; 00:00:00" 2.2167
"2139/04/19; 00:00:00" 2.1236
"2139/04/20; 00:00:00" 2.0461
"2139/04/21; 00:00:00" 1.9981
"2139/04/22; 00:00:00" 1.9631
"2139/04/23; 00:00:00" 1.9459
"2139/04/24; 00:00:00" 1.9678
"2139/04/25; 00:00:00" 2.0306
"2139/04/26; 00:00:00" 2.0687
"2139/04/27; 00:00:00" 2.0555
"2139/04/28; 00:00:00" 2.0231
"2139/04/29; 00:00:00" 2.0014
"2139/04/30; 00:00:00" 2.01
"2139/05/01; 00:00:00" 2.0684
"2139/05/02; 00:00:00" 2.1173
"2139/05/03; 00:00:00" 2.0902
"2139/05/04; 00:00:00" 2.0723
"2139/05/05; 00:00:00" 2.0688
"2139/05/06; 00:00:00" 2.0264
"2139/05/07; 00:00:00" 2.0638
"2139/05/08; 00:00:00" 2.1767
"2139/05/09; 00:00:00" 2.1821
"2139/05/10; 00:00:00" 2.1381
"2139/05/11; 00:00:00" 2.1296
"2139/05/12; 00:00:00" 2.0931
"2139/05/13; 00:00:00" 2.0543
"2139/05/14; 00:00:00" 2.0276
"2139/05/15; 00:00:00" 2.0344
"2139/05/16; 00:00:00" 2.0486
"2139/05/17; 00:00:00" 2.0458
"2139/05/18; 00:00:00" 2.0358
"2139/05/19; 00:00:00" 2.0138
"2139/05/20; 00:00:00" 1.9936
"2139/05/21; 00:00:00" 1.99
"2139/05/22; 00:00:00" 2.0416
"2139/05/23; 00:00:00" 2.2935
"2139/05/24; 00:00:00" 2.43
"2139/05/25; 00:00:00" 2.4403
"2139/05/26; 00:00:00" 2.435
"2139/05/27; 00:00:00" 2.4343
"2139/05/28; 00:00:00" 2.414
"2139/05/29; 00:00:00" 2.3809
"2139/05/30; 00:00:00" 2.3763
"2139/05/31; 00:00:00" 2.3966
"2139/06/01; 00:00:00" 2.4101
"2139/06/02; 00:00:00" 2.4308
"2139/06/03; 00:00:00" 2.5025
"2139/06/04; 00:00:00" 2.6809
"2139/06/05; 00:00:00" 2.9297
"2139/06/06; 00:00:00" 3.1158
"2139/06/07; 00:00:00" 3.192
"2139/06/08; 00:00:00" 3.1936
"2139/06/09; 00:00:00" 3.1396
"2139/06/10; 00:00:00" 3.0139
"2139/06/11; 00:00:00" 2.8324
"2139/06/12; 00:00:00" 2.6622
"2139/06/13; 00:00:00" 2.5517
"2139/06/14; 00:00:00" 2.4667
"2139/06/15; 00:00:00" 2.4369
"2139/06/16; 00:00:00" 2.45
"2139/06/17; 00:00:00" 2.4173
"2139/06/18; 00:00:00" 2.3365
"2139/06/19; 00:00:00" 2.2587
"2139/06/20; 00:00:00" 2.1943
"2139/06/21; 00:00:00" 2.1407
"2139/06/22; 00:00:00" 2.1718
"2139/06/23; 00:00:00" 2.2348
"2139/06/24; 00:00:00" 2.2655
"2139/06/25; 00:00:00" 2.2241
"2139/06/26; 00:00:00" 2.164
"2139/06/27; 00:00:00" 2.1265
"2139/06/28; 00:00:00" 2.094
"2139/06/29; 00:00:00" 2.0862
"2139/06/30; 00:00:00" 2.1004
"2139/07/01; 00:00:00" 2.1069
"2139/07/02; 00:00:00" 2.0873
"2139/07/03; 00:00:00" 2.0491
"2139/07/04; 00:00:00" 2.0214
"2139/07/05; 00:00:00" 2.004
"2139/07/06; 00:00:00" 1.9863
"2139/07/07; 00:00:00" 1.9743
"2139/07/08; 00:00:00" 1.9665
"2139/07/09; 00:00:00" 1.9679
"2139/07/10; 00:00:00" 1.9535
"2139/07/11; 00:00:00" 1.9133
"2139/07/12; 00:00:00" 1.8722
"2139/07/13; 00:00:00" 1.8464
"2139/07/14; 00:00:00" 1.8316
"2139/07/15; 00:00:00" 1.8234
"2139/07/16; 00:00:00" 1.8147
"2139/07/17; 00:00:00" 1.8038
"2139/07/18; 00:00:00" 1.7935
"2139/07/19; 00:00:00" 1.7794
"2139/07/20; 00:00:00" 1.7669
"2139/07/21; 00:00:00" 1.753
"2139/07/22; 00:00:00" 1.7438
"2139/07/23; 00:00:00" 1.7355
"2139/07/24; 00:00:00" 1.7224
"2139/07/25; 00:00:00" 1.7193
"2139/07/26; 00:00:00" 1.7074
"2139/07/27; 00:00:00" 1.7151
"2139/07/28; 00:00:00" 1.721
"2139/07/29; 00:00:00" 1.7305
"2139/07/30; 00:00:00" 1.7138
"2139/07/31; 00:00:00" 1.6926
"2139/08/01; 00:00:00" 1.697
"2139/08/02; 00:00:00" 1.7377
"2139/08/03; 00:00:00" 1.8105
"2139/08/04; 00:00:00" 1.828
"2139/08/05; 00:00:00" 1.8073
"2139/08/06; 00:00:00" 1.7833
"2139/08/07; 00:00:00" 1.7504
"2139/08/08; 00:00:00" 1.7167
"2139/08/09; 00:00:00" 1.6868
"2139/08/10; 00:00:00" 1.6868
"2139/08/11; 00:00:00" 1.69
"2139/08/12; 00:00:00" 1.6901
"2139/08/13; 00:00:00" 1.6901
"2139/08/14; 00:00:00" 1.7022
"2139/08/15; 00:00:00" 1.709
"2139/08/16; 00:00:00" 1.7018
"2139/08/17; 00:00:00" 1.6807
"2139/08/18; 00:00:00" 1.6498
"2139/08/19; 00:00:00" 1.6159
"2139/08/20; 00:00:00" 1.5971
"2139/08/21; 00:00:00" 1.583
"2139/08/22; 00:00:00" 1.5761
"2139/08/23; 00:00:00" 1.5641
"2139/08/24; 00:00:00" 1.5583
"2139/08/25; 00:00:00" 1.5545
"2139/08/26; 00:00:00" 1.5423
"2139/08/27; 00:00:00" 1.5343
"2139/08/28; 00:00:00" 1.5408
"2139/08/29; 00:00:00" 1.5689
"2139/08/30; 00:00:00" 1.6156
"2139/08/31; 00:00:00" 1.6145
"2139/09/01; 00:00:00" 1.5801
"2139/09/02; 00:00:00" 1.5639
"2139/09/03; 00:00:00" 1.5612
"2139/09/04; 00:00:00" 1.555
"2139/09/05; 00:00:00" 1.5413
"2139/09/06; 00:00:00" 1.528
"2139/09/07; 00:00:00" 1.5155
"2139/09/08; 00:00:00" 1.5039
"2139/09/09; 00:00:00" 1.5089
"2139/09/10; 00:00:00" 1.5513
"2139/09/11; 00:00:00" 1.5606
"2139/09/12; 00:00:00" 1.5904
"2139/09/13; 00:00:00" 1.6545
"2139/09/14; 00:00:00" 1.6692
"2139/09/15; 00:00:00" 1.6676
"2139/09/16; 00:00:00" 1.6823
"2139/09/17; 00:00:00" 1.747
"2139/09/18; 00:00:00" 1.7817
"2139/09/19; 00:00:00" 1.7673
"2139/09/20; 00:00:00" 1.7566
"2139/09/21; 00:00:00" 1.7899
"2139/09/22; 00:00:00" 1.8691
"2139/09/23; 00:00:00" 1.9615
"2139/09/24; 00:00:00" 1.982
"2139/09/25; 00:00:00" 1.9467
"2139/09/26; 00:00:00" 1.8806
"2139/09/27; 00:00:00" 1.8347
"2139/09/28; 00:00:00" 1.8092
"2139/09/29; 00:00:00" 1.7837
"2139/09/30; 00:00:00" 1.7511
"2139/10/01; 00:00:00" 1.7281
"2139/10/02; 00:00:00" 1.704
"2139/10/03; 00:00:00" 1.6723
"2139/10/04; 00:00:00" 1.6366
"2139/10/05; 00:00:00" 1.6157
"2139/10/06; 00:00:00" 1.6016
"2139/10/07; 00:00:00" 1.5966
"2139/10/08; 00:00:00" 1.6213
"2139/10/09; 00:00:00" 1.7014
"2139/10/10; 00:00:00" 1.7793
"2139/10/11; 00:00:00" 1.782
"2139/10/12; 00:00:00" 1.7525
"2139/10/13; 00:00:00" 1.7334
"2139/10/14; 00:00:00" 1.7538
"2139/10/15; 00:00:00" 1.7905
"2139/10/16; 00:00:00" 1.8013
"2139/10/17; 00:00:00" 1.8057
"2139/10/18; 00:00:00" 1.8186
"2139/10/19; 00:00:00" 1.8602
"2139/10/20; 00:00:00" 2.0074
"2139/10/21; 00:00:00" 2.0754
"2139/10/22; 00:00:00" 2.0337
"2139/10/23; 00:00:00" 1.9689
"2139/10/24; 00:00:00" 1.9517
"2139/10/25; 00:00:00" 1.9534
"2139/10/26; 00:00:00" 1.9891
"2139/10/27; 00:00:00" 2.0228
"2139/10/28; 00:00:00" 1.9987
"2139/10/29; 00:00:00" 1.982
"2139/10/30; 00:00:00" 2.0143
"2139/10/31; 00:00:00" 2.0478
"2139/11/01; 00:00:00" 2.0681
"2139/11/02; 00:00:00" 2.0246
"2139/11/03; 00:00:00" 1.9743
"2139/11/04; 00:00:00" 1.9413
"2139/11/05; 00:00:00" 1.9571
"2139/11/06; 00:00:00" 2.0386
"2139/11/07; 00:00:00" 2.1441
"2139/11/08; 00:00:00" 2.2821
"2139/11/09; 00:00:00" 2.3745
"2139/11/10; 00:00:00" 2.4768
"2139/11/11; 00:00:00" 2.5826
"2139/11/12; 00:00:00" 2.6726
"2139/11/13; 00:00:00" 2.668
"2139/11/14; 00:00:00" 2.6525
"2139/11/15; 00:00:00" 2.6511
"2139/11/16; 00:00:00" 2.5767
"2139/11/17; 00:00:00" 2.4588
"2139/11/18; 00:00:00" 2.3361
"2139/11/19; 00:00:00" 2.224
"2139/11/20; 00:00:00" 2.1318
"2139/11/21; 00:00:00" 2.0405
"2139/11/22; 00:00:00" 1.983
"2139/11/23; 00:00:00" 1.977
"2139/11/24; 00:00:00" 2.0455
"2139/11/25; 00:00:00" 2.0648
"2139/11/26; 00:00:00" 2.0509
"2139/11/27; 00:00:00" 2.0306
"2139/11/28; 00:00:00" 1.9926
"2139/11/29; 00:00:00" 1.9556
"2139/11/30; 00:00:00" 1.9308
"2139/12/01; 00:00:00" 1.8912
"2139/12/02; 00:00:00" 1.858
"2139/12/03; 00:00:00" 1.8382
"2139/12/04; 00:00:00" 1.8314
"2139/12/05; 00:00:00" 1.8228
"2139/12/06; 00:00:00" 1.8131
"2139/12/07; 00:00:00" 1.8052
"2139/12/08; 00:00:00" 1.7991
"2139/12/09; 00:00:00" 1.7945
"2139/12/10; 00:00:00" 1.7929
"2139/12/11; 00:00:00" 1.7921
"2139/12/12; 00:00:00" 1.7926
"2139/12/13; 00:00:00" 1.7843
"2139/12/14; 00:00:00" 1.7724
"2139/12/15; 00:00:00" 1.7589
"2139/12/16; 00:00:00" 1.7517
"2139/12/17; 00:00:00" 1.7418
"2139/12/18; 00:00:00" 1.7276
"2139/12/19; 00:00:00" 1.7161
"2139/12/20; 00:00:00" 1.707
"2139/12/21; 00:00:00" 1.7031
"2139/12/22; 00:00:00" 1.6906
"2139/12/23; 00:00:00" 1.6958
"2139/12/24; 00:00:00" 1.7289
"2139/12/25; 00:00:00" 1.7599
"2139/12/26; 00:00:00" 1.787
"2139/12/27; 00:00:00" 1.8099
"2139/12/28; 00:00:00" 1.8433
"2139/12/29; 00:00:00" 1.9476
"2139/12/30; 00:00:00" 2.0927
"2139/12/31; 00:00:00" 2.1976
"2140/01/01; 00:00:00" 2.2355
"2140/01/02; 00:00:00" 3.0602
"2140/01/03; 00:00:00" 3.2396
"2140/01/04; 00:00:00" 3.3984
"2140/01/05; 00:00:00" 3.5031
"2140/01/06; 00:00:00" 3.6014
"2140/01/07; 00:00:00" 3.6818
"2140/01/08; 00:00:00" 3.7073
"2140/01/09; 00:00:00" 3.7647
"2140/01/10; 00:00:00" 3.8302
"2140/01/11; 00:00:00" 3.7876
"2140/01/12; 00:00:00" 3.6202
"2140/01/13; 00:00:00" 3.328
"2140/01/14; 00:00:00" 2.9956
"2140/01/15; 00:00:00" 2.7781
"2140/01/16; 00:00:00" 2.6684
"2140/01/17; 00:00:00" 2.5905
"2140/01/18; 00:00:00" 2.5318
"2140/01/19; 00:00:00" 2.5017
"2140/01/20; 00:00:00" 2.4528
"2140/01/21; 00:00:00" 2.3725
"2140/01/22; 00:00:00" 2.2876
"2140/01/23; 00:00:00" 2.2071
"2140/01/24; 00:00:00" 2.1475
"2140/01/25; 00:00:00" 2.1411
"2140/01/26; 00:00:00" 2.1747
"2140/01/27; 00:00:00" 2.2043
"2140/01/28; 00:00:00" 2.2809
"2140/01/29; 00:00:00" 2.4852
"2140/01/30; 00:00:00" 2.813
"2140/01/31; 00:00:00" 3.0851
"2140/02/01; 00:00:00" 3.155
"2140/02/02; 00:00:00" 3.0778
"2140/02/03; 00:00:00" 2.9251
"2140/02/04; 00:00:00" 2.752
"2140/02/05; 00:00:00" 2.5998
"2140/02/06; 00:00:00" 2.5461
"2140/02/07; 00:00:00" 2.6157
"2140/02/08; 00:00:00" 2.5907
"2140/02/09; 00:00:00" 2.4874
"2140/02/10; 00:00:00" 2.3979
"2140/02/11; 00:00:00" 2.3356
"2140/02/12; 00:00:00" 2.2689
"2140/02/13; 00:00:00" 2.2239
"2140/02/14; 00:00:00" 2.1863
"2140/02/15; 00:00:00" 2.136
"2140/02/16; 00:00:00" 2.0957
"2140/02/17; 00:00:00" 2.0447
"2140/02/18; 00:00:00" 1.9809
"2140/02/19; 00:00:00" 1.9185
"2140/02/20; 00:00:00" 1.8885
"2140/02/21; 00:00:00" 1.8604
"2140/02/22; 00:00:00" 1.8377
"2140/02/23; 00:00:00" 1.8209
"2140/02/24; 00:00:00" 1.8068
"2140/02/25; 00:00:00" 1.7998
"2140/02/26; 00:00:00" 1.813
"2140/02/27; 00:00:00" 1.8539
"2140/02/28; 00:00:00" 1.8971
"2140/02/29; 00:00:00" 1.934
"2140/03/01; 00:00:00" 1.9634
"2140/03/02; 00:00:00" 1.9606
"2140/03/03; 00:00:00" 1.9782
"2140/03/04; 00:00:00" 2.0186
"2140/03/05; 00:00:00" 2.0702
"2140/03/06; 00:00:00" 2.1095
"2140/03/07; 00:00:00" 2.1237
"2140/03/08; 00:00:00" 2.1109
"2140/03/09; 00:00:00" 2.0795
"2140/03/10; 00:00:00" 2.0368
"2140/03/11; 00:00:00" 1.9903
"2140/03/12; 00:00:00" 1.9537
"2140/03/13; 00:00:00" 1.9257
"2140/03/14; 00:00:00" 1.9205
"2140/03/15; 00:00:00" 1.9254
"2140/03/16; 00:00:00" 2
"2140/03/17; 00:00:00" 2.1185
"2140/03/18; 00:00:00" 2.1827
"2140/03/19; 00:00:00" 2.2208
"2140/03/20; 00:00:00" 2.3182
"2140/03/21; 00:00:00" 2.4569
"2140/03/22; 00:00:00" 2.5631
"2140/03/23; 00:00:00" 2.5851
"2140/03/24; 00:00:00" 2.5844
"2140/03/25; 00:00:00" 2.5455
"2140/03/26; 00:00:00" 2.4665
"2140/03/27; 00:00:00" 2.4183
"2140/03/28; 00:00:00" 2.3635
"2140/03/29; 00:00:00" 2.3101
"2140/03/30; 00:00:00" 2.2637
"2140/03/31; 00:00:00" 2.21
"2140/04/01; 00:00:00" 2.1625
"2140/04/02; 00:00:00" 2.1315
"2140/04/03; 00:00:00" 2.1397
"2140/04/04; 00:00:00" 2.1615
"2140/04/05; 00:00:00" 2.215
"2140/04/06; 00:00:00" 2.2634
"2140/04/07; 00:00:00" 2.3319
"2140/04/08; 00:00:00" 2.3615
"2140/04/09; 00:00:00" 2.3526
"2140/04/10; 00:00:00" 2.3262
"2140/04/11; 00:00:00" 2.3184
"2140/04/12; 00:00:00" 2.3875
"2140/04/13; 00:00:00" 2.4209
"2140/04/14; 00:00:00" 2.3964
"2140/04/15; 00:00:00" 2.4493
"2140/04/16; 00:00:00" 2.7065
"2140/04/17; 00:00:00" 2.9785
"2140/04/18; 00:00:00" 2.985
"2140/04/19; 00:00:00" 2.829
"2140/04/20; 00:00:00" 2.6597
"2140/04/21; 00:00:00" 2.5036
"2140/04/22; 00:00:00" 2.3829
"2140/04/23; 00:00:00" 2.2763
"2140/04/24; 00:00:00" 2.1963
"2140/04/25; 00:00:00" 2.1388
"2140/04/26; 00:00:00" 2.1024
"2140/04/27; 00:00:00" 2.0604
"2140/04/28; 00:00:00" 2.0348
"2140/04/29; 00:00:00" 2.0601
"2140/04/30; 00:00:00" 2.075
"2140/05/01; 00:00:00" 2.0412
"2140/05/02; 00:00:00" 1.9962
"2140/05/03; 00:00:00" 1.9584
"2140/05/04; 00:00:00" 1.9126
"2140/05/05; 00:00:00" 1.8958
"2140/05/06; 00:00:00" 1.8922
"2140/05/07; 00:00:00" 1.8965
"2140/05/08; 00:00:00" 1.8903
"2140/05/09; 00:00:00" 1.8898
"2140/05/10; 00:00:00" 1.8828
"2140/05/11; 00:00:00" 1.8713
"2140/05/12; 00:00:00" 1.8666
"2140/05/13; 00:00:00" 1.8625
"2140/05/14; 00:00:00" 1.8729
"2140/05/15; 00:00:00" 1.8705
"2140/05/16; 00:00:00" 1.8645
"2140/05/17; 00:00:00" 1.8618
"2140/05/18; 00:00:00" 1.848
"2140/05/19; 00:00:00" 1.8295
"2140/05/20; 00:00:00" 1.822
"2140/05/21; 00:00:00" 1.838
"2140/05/22; 00:00:00" 1.9331
"2140/05/23; 00:00:00" 2.1773
"2140/05/24; 00:00:00" 2.3327
"2140/05/25; 00:00:00" 2.3733
"2140/05/26; 00:00:00" 2.353
"2140/05/27; 00:00:00" 2.3459
"2140/05/28; 00:00:00" 2.3299
"2140/05/29; 00:00:00" 2.3078
"2140/05/30; 00:00:00" 2.29
"2140/05/31; 00:00:00" 2.2646
"2140/06/01; 00:00:00" 2.2335
"2140/06/02; 00:00:00" 2.1935
"2140/06/03; 00:00:00" 2.1856
"2140/06/04; 00:00:00" 2.161
"2140/06/05; 00:00:00" 2.1453
"2140/06/06; 00:00:00" 2.1596
"2140/06/07; 00:00:00" 2.1925
"2140/06/08; 00:00:00" 2.2103
"2140/06/09; 00:00:00" 2.211
"2140/06/10; 00:00:00" 2.21
"2140/06/11; 00:00:00" 2.216
"2140/06/12; 00:00:00" 2.2136
"2140/06/13; 00:00:00" 2.1968
"2140/06/14; 00:00:00" 2.1886
"2140/06/15; 00:00:00" 2.1747
"2140/06/16; 00:00:00" 2.1455
"2140/06/17; 00:00:00" 2.1098
"2140/06/18; 00:00:00" 2.0681
"2140/06/19; 00:00:00" 2.0222
"2140/06/20; 00:00:00" 1.9801
"2140/06/21; 00:00:00" 1.9338
"2140/06/22; 00:00:00" 1.9011
"2140/06/23; 00:00:00" 1.8727
"2140/06/24; 00:00:00" 1.8667
"2140/06/25; 00:00:00" 1.8648
"2140/06/26; 00:00:00" 1.8369
"2140/06/27; 00:00:00" 1.817
"2140/06/28; 00:00:00" 1.8121
"2140/06/29; 00:00:00" 1.8142
"2140/06/30; 00:00:00" 1.829
"2140/07/01; 00:00:00" 1.8483
"2140/07/02; 00:00:00" 1.8473
"2140/07/03; 00:00:00" 1.8303
"2140/07/04; 00:00:00" 1.8176
"2140/07/05; 00:00:00" 1.8173
"2140/07/06; 00:00:00" 1.8075
"2140/07/07; 00:00:00" 1.786
"2140/07/08; 00:00:00" 1.7845
"2140/07/09; 00:00:00" 1.7882
"2140/07/10; 00:00:00" 1.794
"2140/07/11; 00:00:00" 1.8073
"2140/07/12; 00:00:00" 1.8127
"2140/07/13; 00:00:00" 1.793
"2140/07/14; 00:00:00" 1.7705
"2140/07/15; 00:00:00" 1.7471
"2140/07/16; 00:00:00" 1.7194
"2140/07/17; 00:00:00" 1.7056
"2140/07/18; 00:00:00" 1.7029
"2140/07/19; 00:00:00" 1.697
"2140/07/20; 00:00:00" 1.69
"2140/07/21; 00:00:00" 1.7049
"2140/07/22; 00:00:00" 1.7286
"2140/07/23; 00:00:00" 1.7639
"2140/07/24; 00:00:00" 1.7699
"2140/07/25; 00:00:00" 1.7421
"2140/07/26; 00:00:00" 1.7176
"2140/07/27; 00:00:00" 1.6916
"2140/07/28; 00:00:00" 1.6644
"2140/07/29; 00:00:00" 1.6553
"2140/07/30; 00:00:00" 1.6522
"2140/07/31; 00:00:00" 1.6329
"2140/08/01; 00:00:00" 1.614
"2140/08/02; 00:00:00" 1.6113
"2140/08/03; 00:00:00" 1.6113
"2140/08/04; 00:00:00" 1.6019
"2140/08/05; 00:00:00" 1.5841
"2140/08/06; 00:00:00" 1.5717
"2140/08/07; 00:00:00" 1.561
"2140/08/08; 00:00:00" 1.5552
"2140/08/09; 00:00:00" 1.5576
"2140/08/10; 00:00:00" 1.5672
"2140/08/11; 00:00:00" 1.58
"2140/08/12; 00:00:00" 1.5866
"2140/08/13; 00:00:00" 1.5826
"2140/08/14; 00:00:00" 1.5862
"2140/08/15; 00:00:00" 1.6041
"2140/08/16; 00:00:00" 1.6252
"2140/08/17; 00:00:00" 1.6174
"2140/08/18; 00:00:00" 1.6103
"2140/08/19; 00:00:00" 1.6014
"2140/08/20; 00:00:00" 1.5897
"2140/08/21; 00:00:00" 1.5929
"2140/08/22; 00:00:00" 1.6198
"2140/08/23; 00:00:00" 1.6502
"2140/08/24; 00:00:00" 1.6561
"2140/08/25; 00:00:00" 1.6529
"2140/08/26; 00:00:00" 1.6277
"2140/08/27; 00:00:00" 1.6159
"2140/08/28; 00:00:00" 1.612
"2140/08/29; 00:00:00" 1.6254
"2140/08/30; 00:00:00" 1.6475
"2140/08/31; 00:00:00" 1.6184
"2140/09/01; 00:00:00" 1.5907
"2140/09/02; 00:00:00" 1.5733
"2140/09/03; 00:00:00" 1.569
"2140/09/04; 00:00:00" 1.5632
"2140/09/05; 00:00:00" 1.5711
"2140/09/06; 00:00:00" 1.5908
"2140/09/07; 00:00:00" 1.6212
"2140/09/08; 00:00:00" 1.6543
"2140/09/09; 00:00:00" 1.6774
"2140/09/10; 00:00:00" 1.717
"2140/09/11; 00:00:00" 1.736
"2140/09/12; 00:00:00" 1.763
"2140/09/13; 00:00:00" 1.7951
"2140/09/14; 00:00:00" 1.7967
"2140/09/15; 00:00:00" 1.8081
"2140/09/16; 00:00:00" 1.8103
"2140/09/17; 00:00:00" 1.8198
"2140/09/18; 00:00:00" 1.8443
"2140/09/19; 00:00:00" 1.8786
"2140/09/20; 00:00:00" 1.8936
"2140/09/21; 00:00:00" 1.8905
"2140/09/22; 00:00:00" 1.8833
"2140/09/23; 00:00:00" 1.8614
"2140/09/24; 00:00:00" 1.8378
"2140/09/25; 00:00:00" 1.8135
"2140/09/26; 00:00:00" 1.7958
"2140/09/27; 00:00:00" 1.7837
"2140/09/28; 00:00:00" 1.7616
"2140/09/29; 00:00:00" 1.737
"2140/09/30; 00:00:00" 1.7106
"2140/10/01; 00:00:00" 1.7035
"2140/10/02; 00:00:00" 1.6788
"2140/10/03; 00:00:00" 1.6657
"2140/10/04; 00:00:00" 1.6836
"2140/10/05; 00:00:00" 1.684
"2140/10/06; 00:00:00" 1.665
"2140/10/07; 00:00:00" 1.6686
"2140/10/08; 00:00:00" 1.6856
"2140/10/09; 00:00:00" 1.6872
"2140/10/10; 00:00:00" 1.6678
"2140/10/11; 00:00:00" 1.637
"2140/10/12; 00:00:00" 1.6138
"2140/10/13; 00:00:00" 1.5916
"2140/10/14; 00:00:00" 1.5819
"2140/10/15; 00:00:00" 1.5727
"2140/10/16; 00:00:00" 1.5588
"2140/10/17; 00:00:00" 1.5455
"2140/10/18; 00:00:00" 1.5394
"2140/10/19; 00:00:00" 1.53
"2140/10/20; 00:00:00" 1.5142
"2140/10/21; 00:00:00" 1.5053
"2140/10/22; 00:00:00" 1.4968
"2140/10/23; 00:00:00" 1.4894
"2140/10/24; 00:00:00" 1.4838
"2140/10/25; 00:00:00" 1.488
"2140/10/26; 00:00:00" 1.4965
"2140/10/27; 00:00:00" 1.4972
"2140/10/28; 00:00:00" 1.504
"2140/10/29; 00:00:00" 1.5189
"2140/10/30; 00:00:00" 1.5518
"2140/10/31; 00:00:00" 1.6436
"2140/11/01; 00:00:00" 1.7545
"2140/11/02; 00:00:00" 1.811
"2140/11/03; 00:00:00" 1.8108
"2140/11/04; 00:00:00" 1.7756
"2140/11/05; 00:00:00" 1.7166
"2140/11/06; 00:00:00" 1.6575
"2140/11/07; 00:00:00" 1.6122
"2140/11/08; 00:00:00" 1.6072
"2140/11/09; 00:00:00" 1.5893
"2140/11/10; 00:00:00" 1.5711
"2140/11/11; 00:00:00" 1.5581
"2140/11/12; 00:00:00" 1.5597
"2140/11/13; 00:00:00" 1.5577
"2140/11/14; 00:00:00" 1.557
"2140/11/15; 00:00:00" 1.5848
"2140/11/16; 00:00:00" 1.6787
"2140/11/17; 00:00:00" 1.7658
"2140/11/18; 00:00:00" 1.7932
"2140/11/19; 00:00:00" 1.7983
"2140/11/20; 00:00:00" 1.8098
"2140/11/21; 00:00:00" 1.8063
"2140/11/22; 00:00:00" 1.8041
"2140/11/23; 00:00:00" 1.8011
"2140/11/24; 00:00:00" 1.7933
"2140/11/25; 00:00:00" 1.78
"2140/11/26; 00:00:00" 1.7516
"2140/11/27; 00:00:00" 1.7267
"2140/11/28; 00:00:00" 1.7098
"2140/11/29; 00:00:00" 1.6976
"2140/11/30; 00:00:00" 1.6808
"2140/12/01; 00:00:00" 1.6551
"2140/12/02; 00:00:00" 1.6294
"2140/12/03; 00:00:00" 1.5939
"2140/12/04; 00:00:00" 1.5753
"2140/12/05; 00:00:00" 1.5657
"2140/12/06; 00:00:00" 1.5681
"2140/12/07; 00:00:00" 1.58
"2140/12/08; 00:00:00" 1.6327
"2140/12/09; 00:00:00" 1.751
"2140/12/10; 00:00:00" 1.815
"2140/12/11; 00:00:00" 1.8193
"2140/12/12; 00:00:00" 1.8269
"2140/12/13; 00:00:00" 1.8693
"2140/12/14; 00:00:00" 1.9588
"2140/12/15; 00:00:00" 1.9958
"2140/12/16; 00:00:00" 1.9563
"2140/12/17; 00:00:00" 1.904
"2140/12/18; 00:00:00" 1.871
"2140/12/19; 00:00:00" 1.8415
"2140/12/20; 00:00:00" 1.8195
"2140/12/21; 00:00:00" 1.7856
"2140/12/22; 00:00:00" 1.7433
"2140/12/23; 00:00:00" 1.7148
"2140/12/24; 00:00:00" 1.6866
"2140/12/25; 00:00:00" 1.6613
"2140/12/26; 00:00:00" 1.6408
"2140/12/27; 00:00:00" 1.6376
"2140/12/28; 00:00:00" 1.7086
"2140/12/29; 00:00:00" 1.8729
"2140/12/30; 00:00:00" 2.2138
"2140/12/31; 00:00:00" 2.4524
"2141/01/01; 00:00:00" 2.5759
"2141/01/02; 00:00:00" 2.595
"2141/01/03; 00:00:00" 2.5936
"2141/01/04; 00:00:00" 2.5565
"2141/01/05; 00:00:00" 2.4241
"2141/01/06; 00:00:00" 2.2489
"2141/01/07; 00:00:00" 2.1172
"2141/01/08; 00:00:00" 2.0222
"2141/01/09; 00:00:00" 1.9577
"2141/01/10; 00:00:00" 1.9252
"2141/01/11; 00:00:00" 1.936
"2141/01/12; 00:00:00" 2.0259
"2141/01/13; 00:00:00" 2.1737
"2141/01/14; 00:00:00" 2.3407
"2141/01/15; 00:00:00" 2.4022
"2141/01/16; 00:00:00" 2.3229
"2141/01/17; 00:00:00" 2.2079
"2141/01/18; 00:00:00" 2.1188
"2141/01/19; 00:00:00" 2.0529
"2141/01/20; 00:00:00" 2.0018
"2141/01/21; 00:00:00" 2.0086
"2141/01/22; 00:00:00" 2.026
"2141/01/23; 00:00:00" 2.095
"2141/01/24; 00:00:00" 2.4697
"2141/01/25; 00:00:00" 3.2178
"2141/01/26; 00:00:00" 3.6263
"2141/01/27; 00:00:00" 3.8079
"2141/01/28; 00:00:00" 4.076
"2141/01/29; 00:00:00" 4.4506
"2141/01/30; 00:00:00" 4.7129
"2141/01/31; 00:00:00" 4.9082
"2141/02/01; 00:00:00" 4.8826
"2141/02/02; 00:00:00" 4.6436
"2141/02/03; 00:00:00" 4.3
"2141/02/04; 00:00:00" 3.922
"2141/02/05; 00:00:00" 3.5813
"2141/02/06; 00:00:00" 3.2541
"2141/02/07; 00:00:00" 2.9822
"2141/02/08; 00:00:00" 2.7582
"2141/02/09; 00:00:00" 2.6096
"2141/02/10; 00:00:00" 2.5146
"2141/02/11; 00:00:00" 2.4483
"2141/02/12; 00:00:00" 2.4345
"2141/02/13; 00:00:00" 2.4448
"2141/02/14; 00:00:00" 2.448
"2141/02/15; 00:00:00" 2.4338
"2141/02/16; 00:00:00" 2.4409
"2141/02/17; 00:00:00" 2.4839
"2141/02/18; 00:00:00" 2.6292
"2141/02/19; 00:00:00" 2.7668
"2141/02/20; 00:00:00" 2.8788
"2141/02/21; 00:00:00" 2.9542
"2141/02/22; 00:00:00" 2.9998
"2141/02/23; 00:00:00" 2.9374
"2141/02/24; 00:00:00" 2.8114
"2141/02/25; 00:00:00" 2.6976
"2141/02/26; 00:00:00" 2.6437
"2141/02/27; 00:00:00" 2.6884
"2141/02/28; 00:00:00" 2.7879
"2141/03/01; 00:00:00" 2.8454
"2141/03/02; 00:00:00" 2.8132
"2141/03/03; 00:00:00" 2.7289
"2141/03/04; 00:00:00" 2.6289
"2141/03/05; 00:00:00" 2.564
"2141/03/06; 00:00:00" 2.5159
"2141/03/07; 00:00:00" 2.4471
"2141/03/08; 00:00:00" 2.3928
"2141/03/09; 00:00:00" 2.3615
"2141/03/10; 00:00:00" 2.3202
"2141/03/11; 00:00:00" 2.262
"2141/03/12; 00:00:00" 2.2012
"2141/03/13; 00:00:00" 2.1502
"2141/03/14; 00:00:00" 2.0995
"2141/03/15; 00:00:00" 2.0454
"2141/03/16; 00:00:00" 1.9939
"2141/03/17; 00:00:00" 1.9735
"2141/03/18; 00:00:00" 1.9852
"2141/03/19; 00:00:00" 2.0149
"2141/03/20; 00:00:00" 2.1517
"2141/03/21; 00:00:00" 2.4188
"2141/03/22; 00:00:00" 2.7557
"2141/03/23; 00:00:00" 3.0148
"2141/03/24; 00:00:00" 3.0442
"2141/03/25; 00:00:00" 2.8803
"2141/03/26; 00:00:00" 2.69
"2141/03/27; 00:00:00" 2.5485
"2141/03/28; 00:00:00" 2.4923
"2141/03/29; 00:00:00" 2.4795
"2141/03/30; 00:00:00" 2.5302
"2141/03/31; 00:00:00" 2.6259
"2141/04/01; 00:00:00" 2.6777
"2141/04/02; 00:00:00" 2.6587
"2141/04/03; 00:00:00" 2.6449
"2141/04/04; 00:00:00" 2.6485
"2141/04/05; 00:00:00" 2.615
"2141/04/06; 00:00:00" 2.5589
"2141/04/07; 00:00:00" 2.4792
"2141/04/08; 00:00:00" 2.3933
"2141/04/09; 00:00:00" 2.3168
"2141/04/10; 00:00:00" 2.2486
"2141/04/11; 00:00:00" 2.2053
"2141/04/12; 00:00:00" 2.1607
"2141/04/13; 00:00:00" 2.1204
"2141/04/14; 00:00:00" 2.0791
"2141/04/15; 00:00:00" 2.0378
"2141/04/16; 00:00:00" 2.0059
"2141/04/17; 00:00:00" 1.9868
"2141/04/18; 00:00:00" 1.9847
"2141/04/19; 00:00:00" 2.0074
"2141/04/20; 00:00:00" 2.0788
"2141/04/21; 00:00:00" 2.238
"2141/04/22; 00:00:00" 2.3945
"2141/04/23; 00:00:00" 2.4315
"2141/04/24; 00:00:00" 2.3476
"2141/04/25; 00:00:00" 2.2391
"2141/04/26; 00:00:00" 2.1395
"2141/04/27; 00:00:00" 2.0742
"2141/04/28; 00:00:00" 2.0714
"2141/04/29; 00:00:00" 2.1403
"2141/04/30; 00:00:00" 2.2105
"2141/05/01; 00:00:00" 2.2488
"2141/05/02; 00:00:00" 2.2406
"2141/05/03; 00:00:00" 2.2013
"2141/05/04; 00:00:00" 2.1496
"2141/05/05; 00:00:00" 2.0964
"2141/05/06; 00:00:00" 2.0505
"2141/05/07; 00:00:00" 2.0061
"2141/05/08; 00:00:00" 1.9747
"2141/05/09; 00:00:00" 1.9586
"2141/05/10; 00:00:00" 1.9446
"2141/05/11; 00:00:00" 1.9338
"2141/05/12; 00:00:00" 1.9261
"2141/05/13; 00:00:00" 1.9183
"2141/05/14; 00:00:00" 1.9097
"2141/05/15; 00:00:00" 1.9053
"2141/05/16; 00:00:00" 1.9248
"2141/05/17; 00:00:00" 1.984
"2141/05/18; 00:00:00" 2.0624
"2141/05/19; 00:00:00" 2.113
"2141/05/20; 00:00:00" 2.1523
"2141/05/21; 00:00:00" 2.1944
"2141/05/22; 00:00:00" 2.2051
"2141/05/23; 00:00:00" 2.1826
"2141/05/24; 00:00:00" 2.1402
"2141/05/25; 00:00:00" 2.0842
"2141/05/26; 00:00:00" 2.0394
"2141/05/27; 00:00:00" 2.0096
"2141/05/28; 00:00:00" 1.9767
"2141/05/29; 00:00:00" 1.993
"2141/05/30; 00:00:00" 2.0284
"2141/05/31; 00:00:00" 2.0235
"2141/06/01; 00:00:00" 2.0004
"2141/06/02; 00:00:00" 2.015
"2141/06/03; 00:00:00" 2.0605
"2141/06/04; 00:00:00" 2.2145
"2141/06/05; 00:00:00" 2.389
"2141/06/06; 00:00:00" 2.5082
"2141/06/07; 00:00:00" 2.5563
"2141/06/08; 00:00:00" 2.5361
"2141/06/09; 00:00:00" 2.4774
"2141/06/10; 00:00:00" 2.4221
"2141/06/11; 00:00:00" 2.3687
"2141/06/12; 00:00:00" 2.3054
"2141/06/13; 00:00:00" 2.2607
"2141/06/14; 00:00:00" 2.2329
"2141/06/15; 00:00:00" 2.2461
"2141/06/16; 00:00:00" 2.2776
"2141/06/17; 00:00:00" 2.33
"2141/06/18; 00:00:00" 2.3752
"2141/06/19; 00:00:00" 2.3649
"2141/06/20; 00:00:00" 2.3175
"2141/06/21; 00:00:00" 2.2612
"2141/06/22; 00:00:00" 2.2057
"2141/06/23; 00:00:00" 2.1515
"2141/06/24; 00:00:00" 2.108
"2141/06/25; 00:00:00" 2.0917
"2141/06/26; 00:00:00" 2.0927
"2141/06/27; 00:00:00" 2.0863
"2141/06/28; 00:00:00" 2.0589
"2141/06/29; 00:00:00" 2.0298
"2141/06/30; 00:00:00" 1.9901
"2141/07/01; 00:00:00" 1.955
"2141/07/02; 00:00:00" 1.9243
"2141/07/03; 00:00:00" 1.8984
"2141/07/04; 00:00:00" 1.9106
"2141/07/05; 00:00:00" 1.9125
"2141/07/06; 00:00:00" 1.9153
"2141/07/07; 00:00:00" 1.9251
"2141/07/08; 00:00:00" 1.9231
"2141/07/09; 00:00:00" 1.9059
"2141/07/10; 00:00:00" 1.8856
"2141/07/11; 00:00:00" 1.8719
"2141/07/12; 00:00:00" 1.8624
"2141/07/13; 00:00:00" 1.864
"2141/07/14; 00:00:00" 1.8714
"2141/07/15; 00:00:00" 1.8559
"2141/07/16; 00:00:00" 1.8458
"2141/07/17; 00:00:00" 1.8603
"2141/07/18; 00:00:00" 1.8738
"2141/07/19; 00:00:00" 1.8845
"2141/07/20; 00:00:00" 1.8793
"2141/07/21; 00:00:00" 1.8592
"2141/07/22; 00:00:00" 1.8419
"2141/07/23; 00:00:00" 1.8243
"2141/07/24; 00:00:00" 1.8114
"2141/07/25; 00:00:00" 1.8574
"2141/07/26; 00:00:00" 1.9133
"2141/07/27; 00:00:00" 1.9035
"2141/07/28; 00:00:00" 1.8823
"2141/07/29; 00:00:00" 1.8454
"2141/07/30; 00:00:00" 1.8221
"2141/07/31; 00:00:00" 1.8125
"2141/08/01; 00:00:00" 1.8057
"2141/08/02; 00:00:00" 1.7827
"2141/08/03; 00:00:00" 1.7467
"2141/08/04; 00:00:00" 1.7152
"2141/08/05; 00:00:00" 1.6948
"2141/08/06; 00:00:00" 1.6715
"2141/08/07; 00:00:00" 1.6549
"2141/08/08; 00:00:00" 1.6352
"2141/08/09; 00:00:00" 1.6219
"2141/08/10; 00:00:00" 1.6279
"2141/08/11; 00:00:00" 1.6534
"2141/08/12; 00:00:00" 1.6649
"2141/08/13; 00:00:00" 1.6812
"2141/08/14; 00:00:00" 1.7086
"2141/08/15; 00:00:00" 1.691
"2141/08/16; 00:00:00" 1.6871
"2141/08/17; 00:00:00" 1.7048
"2141/08/18; 00:00:00" 1.7115
"2141/08/19; 00:00:00" 1.6977
"2141/08/20; 00:00:00" 1.6685
"2141/08/21; 00:00:00" 1.6449
"2141/08/22; 00:00:00" 1.6252
"2141/08/23; 00:00:00" 1.6139
"2141/08/24; 00:00:00" 1.6053
"2141/08/25; 00:00:00" 1.6148
"2141/08/26; 00:00:00" 1.6402
"2141/08/27; 00:00:00" 1.6414
"2141/08/28; 00:00:00" 1.6296
"2141/08/29; 00:00:00" 1.6241
"2141/08/30; 00:00:00" 1.6325
"2141/08/31; 00:00:00" 1.6719
"2141/09/01; 00:00:00" 1.729
"2141/09/02; 00:00:00" 1.8036
"2141/09/03; 00:00:00" 1.848
"2141/09/04; 00:00:00" 1.8626
"2141/09/05; 00:00:00" 1.8536
"2141/09/06; 00:00:00" 1.8436
"2141/09/07; 00:00:00" 1.8266
"2141/09/08; 00:00:00" 1.8162
"2141/09/09; 00:00:00" 1.814
"2141/09/10; 00:00:00" 1.8031
"2141/09/11; 00:00:00" 1.7892
"2141/09/12; 00:00:00" 1.7888
"2141/09/13; 00:00:00" 1.7944
"2141/09/14; 00:00:00" 1.7954
"2141/09/15; 00:00:00" 1.7997
"2141/09/16; 00:00:00" 1.826
"2141/09/17; 00:00:00" 1.8644
"2141/09/18; 00:00:00" 1.8943
"2141/09/19; 00:00:00" 1.9026
"2141/09/20; 00:00:00" 1.8806
"2141/09/21; 00:00:00" 1.8519
"2141/09/22; 00:00:00" 1.8565
"2141/09/23; 00:00:00" 1.912
"2141/09/24; 00:00:00" 1.9452
"2141/09/25; 00:00:00" 1.9247
"2141/09/26; 00:00:00" 1.8977
"2141/09/27; 00:00:00" 1.8749
"2141/09/28; 00:00:00" 1.8893
"2141/09/29; 00:00:00" 1.8779
"2141/09/30; 00:00:00" 1.8662
"2141/10/01; 00:00:00" 1.8665
"2141/10/02; 00:00:00" 1.8867
"2141/10/03; 00:00:00" 1.8837
"2141/10/04; 00:00:00" 1.861
"2141/10/05; 00:00:00" 1.8458
"2141/10/06; 00:00:00" 1.854
"2141/10/07; 00:00:00" 1.8514
"2141/10/08; 00:00:00" 1.829
"2141/10/09; 00:00:00" 1.8014
"2141/10/10; 00:00:00" 1.7663
"2141/10/11; 00:00:00" 1.7236
"2141/10/12; 00:00:00" 1.6879
"2141/10/13; 00:00:00" 1.6665
"2141/10/14; 00:00:00" 1.6476
"2141/10/15; 00:00:00" 1.6295
"2141/10/16; 00:00:00" 1.6088
"2141/10/17; 00:00:00" 1.594
"2141/10/18; 00:00:00" 1.5847
"2141/10/19; 00:00:00" 1.5755
"2141/10/20; 00:00:00" 1.5598
"2141/10/21; 00:00:00" 1.5457
"2141/10/22; 00:00:00" 1.5374
"2141/10/23; 00:00:00" 1.5288
"2141/10/24; 00:00:00" 1.5216
"2141/10/25; 00:00:00" 1.5146
"2141/10/26; 00:00:00" 1.5053
"2141/10/27; 00:00:00" 1.4971
"2141/10/28; 00:00:00" 1.4908
"2141/10/29; 00:00:00" 1.4875
"2141/10/30; 00:00:00" 1.483
"2141/10/31; 00:00:00" 1.4902
"2141/11/01; 00:00:00" 1.5222
"2141/11/02; 00:00:00" 1.5456
"2141/11/03; 00:00:00" 1.5536
"2141/11/04; 00:00:00" 1.544
"2141/11/05; 00:00:00" 1.5479
"2141/11/06; 00:00:00" 1.5658
"2141/11/07; 00:00:00" 1.5789
"2141/11/08; 00:00:00" 1.5758
"2141/11/09; 00:00:00" 1.5643
"2141/11/10; 00:00:00" 1.543
"2141/11/11; 00:00:00" 1.532
"2141/11/12; 00:00:00" 1.5186
"2141/11/13; 00:00:00" 1.5067
"2141/11/14; 00:00:00" 1.5019
"2141/11/15; 00:00:00" 1.4956
"2141/11/16; 00:00:00" 1.4919
"2141/11/17; 00:00:00" 1.496
"2141/11/18; 00:00:00" 1.5172
"2141/11/19; 00:00:00" 1.5458
"2141/11/20; 00:00:00" 1.6619
"2141/11/21; 00:00:00" 1.878
"2141/11/22; 00:00:00" 1.918
"2141/11/23; 00:00:00" 1.8737
"2141/11/24; 00:00:00" 1.8294
"2141/11/25; 00:00:00" 1.7957
"2141/11/26; 00:00:00" 1.7498
"2141/11/27; 00:00:00" 1.7179
"2141/11/28; 00:00:00" 1.6971
"2141/11/29; 00:00:00" 1.681
"2141/11/30; 00:00:00" 1.6553
"2141/12/01; 00:00:00" 1.6348
"2141/12/02; 00:00:00" 1.6278
"2141/12/03; 00:00:00" 1.6129
"2141/12/04; 00:00:00" 1.6021
"2141/12/05; 00:00:00" 1.59
"2141/12/06; 00:00:00" 1.5739
"2141/12/07; 00:00:00" 1.5631
"2141/12/08; 00:00:00" 1.5529
"2141/12/09; 00:00:00" 1.5449
"2141/12/10; 00:00:00" 1.5362
"2141/12/11; 00:00:00" 1.5257
"2141/12/12; 00:00:00" 1.5216
"2141/12/13; 00:00:00" 1.516
"2141/12/14; 00:00:00" 1.509
"2141/12/15; 00:00:00" 1.4975
"2141/12/16; 00:00:00" 1.4983
"2141/12/17; 00:00:00" 1.4927
"2141/12/18; 00:00:00" 1.4822
"2141/12/19; 00:00:00" 1.4819
"2141/12/20; 00:00:00" 1.4823
"2141/12/21; 00:00:00" 1.4973
"2141/12/22; 00:00:00" 1.5013
"2141/12/23; 00:00:00" 1.5512
"2141/12/24; 00:00:00" 1.6647
"2141/12/25; 00:00:00" 1.8624
"2141/12/26; 00:00:00" 2.1435
"2141/12/27; 00:00:00" 2.3614
"2141/12/28; 00:00:00" 2.4576
"2141/12/29; 00:00:00" 2.5231
"2141/12/30; 00:00:00" 2.5489
"2141/12/31; 00:00:00" 2.4541
"2142/01/01; 00:00:00" 2.3016
"2142/01/02; 00:00:00" 2.1681
"2142/01/03; 00:00:00" 2.0719
"2142/01/04; 00:00:00" 2.0049
"2142/01/05; 00:00:00" 1.9721
"2142/01/06; 00:00:00" 1.9392
"2142/01/07; 00:00:00" 1.9027
"2142/01/08; 00:00:00" 1.8686
"2142/01/09; 00:00:00" 1.8507
"2142/01/10; 00:00:00" 1.8358
"2142/01/11; 00:00:00" 1.8275
"2142/01/12; 00:00:00" 1.827
"2142/01/13; 00:00:00" 1.8204
"2142/01/14; 00:00:00" 1.8114
"2142/01/15; 00:00:00" 1.8002
"2142/01/16; 00:00:00" 1.7819
"2142/01/17; 00:00:00" 1.7584
"2142/01/18; 00:00:00" 1.7284
"2142/01/19; 00:00:00" 1.7088
"2142/01/20; 00:00:00" 1.6892
"2142/01/21; 00:00:00" 1.6623
"2142/01/22; 00:00:00" 1.6422
"2142/01/23; 00:00:00" 1.6191
"2142/01/24; 00:00:00" 1.6028
"2142/01/25; 00:00:00" 1.5846
"2142/01/26; 00:00:00" 1.5681
"2142/01/27; 00:00:00" 1.5566
"2142/01/28; 00:00:00" 1.5467
"2142/01/29; 00:00:00" 1.5365
"2142/01/30; 00:00:00" 1.5362
"2142/01/31; 00:00:00" 1.5287
"2142/02/01; 00:00:00" 1.5178
"2142/02/02; 00:00:00" 1.5078
"2142/02/03; 00:00:00" 1.5052
"2142/02/04; 00:00:00" 1.4941
"2142/02/05; 00:00:00" 1.4915
"2142/02/06; 00:00:00" 1.4889
"2142/02/07; 00:00:00" 1.4863
"2142/02/08; 00:00:00" 1.4806
"2142/02/09; 00:00:00" 1.4746
"2142/02/10; 00:00:00" 1.4642
"2142/02/11; 00:00:00" 1.4618
"2142/02/12; 00:00:00" 1.4703
"2142/02/13; 00:00:00" 1.5021
"2142/02/14; 00:00:00" 1.5058
"2142/02/15; 00:00:00" 1.5481
"2142/02/16; 00:00:00" 1.6489
"2142/02/17; 00:00:00" 1.7139
"2142/02/18; 00:00:00" 1.7048
"2142/02/19; 00:00:00" 1.7383
"2142/02/20; 00:00:00" 1.8599
"2142/02/21; 00:00:00" 2.0537
"2142/02/22; 00:00:00" 2.1217
"2142/02/23; 00:00:00" 2.0413
"2142/02/24; 00:00:00" 1.9114
"2142/02/25; 00:00:00" 1.8244
"2142/02/26; 00:00:00" 1.7459
"2142/02/27; 00:00:00" 1.7073
"2142/02/28; 00:00:00" 1.6925
"2142/03/01; 00:00:00" 1.7129
"2142/03/02; 00:00:00" 1.7377
"2142/03/03; 00:00:00" 1.7393
"2142/03/04; 00:00:00" 1.7172
"2142/03/05; 00:00:00" 1.6918
"2142/03/06; 00:00:00" 1.6736
"2142/03/07; 00:00:00" 1.6334
"2142/03/08; 00:00:00" 1.6022
"2142/03/09; 00:00:00" 1.5809
"2142/03/10; 00:00:00" 1.5618
"2142/03/11; 00:00:00" 1.5511
"2142/03/12; 00:00:00" 1.5443
"2142/03/13; 00:00:00" 1.5315
"2142/03/14; 00:00:00" 1.524
"2142/03/15; 00:00:00" 1.5132
"2142/03/16; 00:00:00" 1.5047
"2142/03/17; 00:00:00" 1.5025
"2142/03/18; 00:00:00" 1.4921
"2142/03/19; 00:00:00" 1.485
"2142/03/20; 00:00:00" 1.4827
"2142/03/21; 00:00:00" 1.4862
"2142/03/22; 00:00:00" 1.4919
"2142/03/23; 00:00:00" 1.5075
"2142/03/24; 00:00:00" 1.5279
"2142/03/25; 00:00:00" 1.5517
"2142/03/26; 00:00:00" 1.5793
"2142/03/27; 00:00:00" 1.6467
"2142/03/28; 00:00:00" 1.7388
"2142/03/29; 00:00:00" 1.7765
"2142/03/30; 00:00:00" 1.7789
"2142/03/31; 00:00:00" 1.7817
"2142/04/01; 00:00:00" 1.7837
"2142/04/02; 00:00:00" 1.7757
"2142/04/03; 00:00:00" 1.7448
"2142/04/04; 00:00:00" 1.7078
"2142/04/05; 00:00:00" 1.6637
"2142/04/06; 00:00:00" 1.6389
"2142/04/07; 00:00:00" 1.6131
"2142/04/08; 00:00:00" 1.5964
"2142/04/09; 00:00:00" 1.5879
"2142/04/10; 00:00:00" 1.5729
"2142/04/11; 00:00:00" 1.5584
"2142/04/12; 00:00:00" 1.5557
"2142/04/13; 00:00:00" 1.5523
"2142/04/14; 00:00:00" 1.5504
"2142/04/15; 00:00:00" 1.5478
"2142/04/16; 00:00:00" 1.5539
"2142/04/17; 00:00:00" 1.5646
"2142/04/18; 00:00:00" 1.5704
"2142/04/19; 00:00:00" 1.5712
"2142/04/20; 00:00:00" 1.5596
"2142/04/21; 00:00:00" 1.546
"2142/04/22; 00:00:00" 1.5298
"2142/04/23; 00:00:00" 1.5171
"2142/04/24; 00:00:00" 1.5145
"2142/04/25; 00:00:00" 1.5108
"2142/04/26; 00:00:00" 1.5116
"2142/04/27; 00:00:00" 1.515
"2142/04/28; 00:00:00" 1.5146
"2142/04/29; 00:00:00" 1.5142
"2142/04/30; 00:00:00" 1.5109
"2142/05/01; 00:00:00" 1.5079
"2142/05/02; 00:00:00" 1.5042
"2142/05/03; 00:00:00" 1.5069
"2142/05/04; 00:00:00" 1.5222
"2142/05/05; 00:00:00" 1.5447
"2142/05/06; 00:00:00" 1.5683
"2142/05/07; 00:00:00" 1.5772
"2142/05/08; 00:00:00" 1.5826
"2142/05/09; 00:00:00" 1.5794
"2142/05/10; 00:00:00" 1.5698
"2142/05/11; 00:00:00" 1.5577
"2142/05/12; 00:00:00" 1.5569
"2142/05/13; 00:00:00" 1.5535
"2142/05/14; 00:00:00" 1.5505
"2142/05/15; 00:00:00" 1.5467
"2142/05/16; 00:00:00" 1.5407
"2142/05/17; 00:00:00" 1.5377
"2142/05/18; 00:00:00" 1.57
"2142/05/19; 00:00:00" 1.6387
"2142/05/20; 00:00:00" 1.651
"2142/05/21; 00:00:00" 1.6577
"2142/05/22; 00:00:00" 1.6798
"2142/05/23; 00:00:00" 1.7486
"2142/05/24; 00:00:00" 1.803
"2142/05/25; 00:00:00" 1.827
"2142/05/26; 00:00:00" 1.838
"2142/05/27; 00:00:00" 1.834
"2142/05/28; 00:00:00" 1.8122
"2142/05/29; 00:00:00" 1.8109
"2142/05/30; 00:00:00" 1.8361
"2142/05/31; 00:00:00" 1.891
"2142/06/01; 00:00:00" 1.9975
"2142/06/02; 00:00:00" 2.0372
"2142/06/03; 00:00:00" 2.0134
"2142/06/04; 00:00:00" 1.9578
"2142/06/05; 00:00:00" 1.9133
"2142/06/06; 00:00:00" 1.904
"2142/06/07; 00:00:00" 1.8982
"2142/06/08; 00:00:00" 1.8725
"2142/06/09; 00:00:00" 1.8454
"2142/06/10; 00:00:00" 1.821
"2142/06/11; 00:00:00" 1.803
"2142/06/12; 00:00:00" 1.7902
"2142/06/13; 00:00:00" 1.803
"2142/06/14; 00:00:00" 1.8067
"2142/06/15; 00:00:00" 1.7999
"2142/06/16; 00:00:00" 1.7735
"2142/06/17; 00:00:00" 1.7387
"2142/06/18; 00:00:00" 1.7159
"2142/06/19; 00:00:00" 1.7045
"2142/06/20; 00:00:00" 1.6794
"2142/06/21; 00:00:00" 1.6509
"2142/06/22; 00:00:00" 1.6337
"2142/06/23; 00:00:00" 1.6227
"2142/06/24; 00:00:00" 1.6298
"2142/06/25; 00:00:00" 1.631
"2142/06/26; 00:00:00" 1.6358
"2142/06/27; 00:00:00" 1.6645
"2142/06/28; 00:00:00" 1.6937
"2142/06/29; 00:00:00" 1.6937
"2142/06/30; 00:00:00" 1.6684
"2142/07/01; 00:00:00" 1.6542
"2142/07/02; 00:00:00" 1.6401
"2142/07/03; 00:00:00" 1.6346
"2142/07/04; 00:00:00" 1.6276
"2142/07/05; 00:00:00" 1.6108
"2142/07/06; 00:00:00" 1.5965
"2142/07/07; 00:00:00" 1.602
"2142/07/08; 00:00:00" 1.6121
"2142/07/09; 00:00:00" 1.6281
"2142/07/10; 00:00:00" 1.6356
"2142/07/11; 00:00:00" 1.6525
"2142/07/12; 00:00:00" 1.8118
"2142/07/13; 00:00:00" 2.0327
"2142/07/14; 00:00:00" 2.1715
"2142/07/15; 00:00:00" 2.1932
"2142/07/16; 00:00:00" 2.1387
"2142/07/17; 00:00:00" 2.0654
"2142/07/18; 00:00:00" 1.9896
"2142/07/19; 00:00:00" 1.9251
"2142/07/20; 00:00:00" 1.8799
"2142/07/21; 00:00:00" 1.8516
"2142/07/22; 00:00:00" 1.8265
"2142/07/23; 00:00:00" 1.806
"2142/07/24; 00:00:00" 1.7859
"2142/07/25; 00:00:00" 1.7522
"2142/07/26; 00:00:00" 1.7352
"2142/07/27; 00:00:00" 1.7361
"2142/07/28; 00:00:00" 1.7227
"2142/07/29; 00:00:00" 1.7019
"2142/07/30; 00:00:00" 1.6677
"2142/07/31; 00:00:00" 1.6382
"2142/08/01; 00:00:00" 1.6256
"2142/08/02; 00:00:00" 1.6308
"2142/08/03; 00:00:00" 1.6477
"2142/08/04; 00:00:00" 1.6343
"2142/08/05; 00:00:00" 1.6077
"2142/08/06; 00:00:00" 1.5803
"2142/08/07; 00:00:00" 1.5707
"2142/08/08; 00:00:00" 1.5962
"2142/08/09; 00:00:00" 1.6226
"2142/08/10; 00:00:00" 1.6215
"2142/08/11; 00:00:00" 1.6183
"2142/08/12; 00:00:00" 1.6254
"2142/08/13; 00:00:00" 1.6458
"2142/08/14; 00:00:00" 1.6869
"2142/08/15; 00:00:00" 1.7151
"2142/08/16; 00:00:00" 1.7029
"2142/08/17; 00:00:00" 1.7549
"2142/08/18; 00:00:00" 1.7895
"2142/08/19; 00:00:00" 1.7795
"2142/08/20; 00:00:00" 1.7506
"2142/08/21; 00:00:00" 1.7054
"2142/08/22; 00:00:00" 1.6747
"2142/08/23; 00:00:00" 1.6498
"2142/08/24; 00:00:00" 1.6859
"2142/08/25; 00:00:00" 1.6621
"2142/08/26; 00:00:00" 1.6232
"2142/08/27; 00:00:00" 1.6147
"2142/08/28; 00:00:00" 1.6151
"2142/08/29; 00:00:00" 1.6053
"2142/08/30; 00:00:00" 1.65
"2142/08/31; 00:00:00" 1.7342
"2142/09/01; 00:00:00" 1.7738
"2142/09/02; 00:00:00" 1.7853
"2142/09/03; 00:00:00" 1.7559
"2142/09/04; 00:00:00" 1.6981
"2142/09/05; 00:00:00" 1.6477
"2142/09/06; 00:00:00" 1.6214
"2142/09/07; 00:00:00" 1.6078
"2142/09/08; 00:00:00" 1.5939
"2142/09/09; 00:00:00" 1.5743
"2142/09/10; 00:00:00" 1.5594
"2142/09/11; 00:00:00" 1.5529
"2142/09/12; 00:00:00" 1.5457
"2142/09/13; 00:00:00" 1.5446
"2142/09/14; 00:00:00" 1.5481
"2142/09/15; 00:00:00" 1.5492
"2142/09/16; 00:00:00" 1.5462
"2142/09/17; 00:00:00" 1.542
"2142/09/18; 00:00:00" 1.5436
"2142/09/19; 00:00:00" 1.5428
"2142/09/20; 00:00:00" 1.5432
"2142/09/21; 00:00:00" 1.5349
"2142/09/22; 00:00:00" 1.5211
"2142/09/23; 00:00:00" 1.507
"2142/09/24; 00:00:00" 1.5018
"2142/09/25; 00:00:00" 1.5078
"2142/09/26; 00:00:00" 1.5182
"2142/09/27; 00:00:00" 1.516
"2142/09/28; 00:00:00" 1.519
"2142/09/29; 00:00:00" 1.5392
"2142/09/30; 00:00:00" 1.5491
"2142/10/01; 00:00:00" 1.5533
"2142/10/02; 00:00:00" 1.5509
"2142/10/03; 00:00:00" 1.5666
"2142/10/04; 00:00:00" 1.5958
"2142/10/05; 00:00:00" 1.6258
"2142/10/06; 00:00:00" 1.6105
"2142/10/07; 00:00:00" 1.5747
"2142/10/08; 00:00:00" 1.5586
"2142/10/09; 00:00:00" 1.5484
"2142/10/10; 00:00:00" 1.5359
"2142/10/11; 00:00:00" 1.5232
"2142/10/12; 00:00:00" 1.5169
"2142/10/13; 00:00:00" 1.5121
"2142/10/14; 00:00:00" 1.5032
"2142/10/15; 00:00:00" 1.4966
"2142/10/16; 00:00:00" 1.4914
"2142/10/17; 00:00:00" 1.4868
"2142/10/18; 00:00:00" 1.4915
"2142/10/19; 00:00:00" 1.4899
"2142/10/20; 00:00:00" 1.5182
"2142/10/21; 00:00:00" 1.5745
"2142/10/22; 00:00:00" 1.6914
"2142/10/23; 00:00:00" 1.7982
"2142/10/24; 00:00:00" 1.8258
"2142/10/25; 00:00:00" 1.8553
"2142/10/26; 00:00:00" 1.8693
"2142/10/27; 00:00:00" 1.8595
"2142/10/28; 00:00:00" 1.8253
"2142/10/29; 00:00:00" 1.8026
"2142/10/30; 00:00:00" 1.7887
"2142/10/31; 00:00:00" 1.7905
"2142/11/01; 00:00:00" 1.7721
"2142/11/02; 00:00:00" 1.7523
"2142/11/03; 00:00:00" 1.8026
"2142/11/04; 00:00:00" 1.8099
"2142/11/05; 00:00:00" 1.8183
"2142/11/06; 00:00:00" 1.8161
"2142/11/07; 00:00:00" 1.8103
"2142/11/08; 00:00:00" 1.7884
"2142/11/09; 00:00:00" 1.7899
"2142/11/10; 00:00:00" 1.8164
"2142/11/11; 00:00:00" 1.8523
"2142/11/12; 00:00:00" 1.931
"2142/11/13; 00:00:00" 1.9841
"2142/11/14; 00:00:00" 1.9417
"2142/11/15; 00:00:00" 1.9449
"2142/11/16; 00:00:00" 2.0808
"2142/11/17; 00:00:00" 2.2324
"2142/11/18; 00:00:00" 2.2942
"2142/11/19; 00:00:00" 2.2168
"2142/11/20; 00:00:00" 2.1132
"2142/11/21; 00:00:00" 2.0357
"2142/11/22; 00:00:00" 2.0138
"2142/11/23; 00:00:00" 2.0755
"2142/11/24; 00:00:00" 2.2275
"2142/11/25; 00:00:00" 2.2747
"2142/11/26; 00:00:00" 2.2066
"2142/11/27; 00:00:00" 2.1012
"2142/11/28; 00:00:00" 2.0231
"2142/11/29; 00:00:00" 1.9797
"2142/11/30; 00:00:00" 1.9882
"2142/12/01; 00:00:00" 2.0497
"2142/12/02; 00:00:00" 2.087
"2142/12/03; 00:00:00" 2.1301
"2142/12/04; 00:00:00" 2.2652
"2142/12/05; 00:00:00" 2.4567
"2142/12/06; 00:00:00" 2.5927
"2142/12/07; 00:00:00" 2.6375
"2142/12/08; 00:00:00" 2.5762
"2142/12/09; 00:00:00" 2.4419
"2142/12/10; 00:00:00" 2.3016
"2142/12/11; 00:00:00" 2.1886
"2142/12/12; 00:00:00" 2.0999
"2142/12/13; 00:00:00" 2.0211
"2142/12/14; 00:00:00" 1.9676
"2142/12/15; 00:00:00" 1.9256
"2142/12/16; 00:00:00" 1.8967
"2142/12/17; 00:00:00" 1.8818
"2142/12/18; 00:00:00" 1.8838
"2142/12/19; 00:00:00" 1.8935
"2142/12/20; 00:00:00" 1.9056
"2142/12/21; 00:00:00" 1.9175
"2142/12/22; 00:00:00" 1.9482
"2142/12/23; 00:00:00" 1.9716
"2142/12/24; 00:00:00" 2.0022
"2142/12/25; 00:00:00" 2.066
"2142/12/26; 00:00:00" 2.0955
"2142/12/27; 00:00:00" 2.1272
"2142/12/28; 00:00:00" 2.1631
"2142/12/29; 00:00:00" 2.1464
"2142/12/30; 00:00:00" 2.076
"2142/12/31; 00:00:00" 1.9942
"2143/01/01; 00:00:00" 1.9265
"2143/01/02; 00:00:00" 1.8817
"2143/01/03; 00:00:00" 1.8562
"2143/01/04; 00:00:00" 1.8225
"2143/01/05; 00:00:00" 1.797
"2143/01/06; 00:00:00" 1.7714
"2143/01/07; 00:00:00" 1.754
"2143/01/08; 00:00:00" 1.7441
"2143/01/09; 00:00:00" 1.7316
"2143/01/10; 00:00:00" 1.7096
"2143/01/11; 00:00:00" 1.694
"2143/01/12; 00:00:00" 1.6778
"2143/01/13; 00:00:00" 1.6648
"2143/01/14; 00:00:00" 1.6597
"2143/01/15; 00:00:00" 1.631
"2143/01/16; 00:00:00" 1.6154
"2143/01/17; 00:00:00" 1.6003
"2143/01/18; 00:00:00" 1.591
"2143/01/19; 00:00:00" 1.5826
"2143/01/20; 00:00:00" 1.5765
"2143/01/21; 00:00:00" 1.575
"2143/01/22; 00:00:00" 1.5777
"2143/01/23; 00:00:00" 1.6171
"2143/01/24; 00:00:00" 1.7753
"2143/01/25; 00:00:00" 1.8092
"2143/01/26; 00:00:00" 1.804
"2143/01/27; 00:00:00" 1.8295
"2143/01/28; 00:00:00" 1.8731
"2143/01/29; 00:00:00" 1.8801
"2143/01/30; 00:00:00" 1.8605
"2143/01/31; 00:00:00" 1.8378
"2143/02/01; 00:00:00" 1.8104
"2143/02/02; 00:00:00" 1.7726
"2143/02/03; 00:00:00" 1.7303
"2143/02/04; 00:00:00" 1.6978
"2143/02/05; 00:00:00" 1.6773
"2143/02/06; 00:00:00" 1.6722
"2143/02/07; 00:00:00" 1.7202
"2143/02/08; 00:00:00" 1.7246
"2143/02/09; 00:00:00" 1.7525
"2143/02/10; 00:00:00" 1.768
"2143/02/11; 00:00:00" 1.7434
"2143/02/12; 00:00:00" 1.7194
"2143/02/13; 00:00:00" 1.7065
"2143/02/14; 00:00:00" 1.7565
"2143/02/15; 00:00:00" 1.8675
"2143/02/16; 00:00:00" 2.1285
"2143/02/17; 00:00:00" 2.3774
"2143/02/18; 00:00:00" 2.4445
"2143/02/19; 00:00:00" 2.4894
"2143/02/20; 00:00:00" 2.5198
"2143/02/21; 00:00:00" 2.4615
"2143/02/22; 00:00:00" 2.4452
"2143/02/23; 00:00:00" 2.4279
"2143/02/24; 00:00:00" 2.37
"2143/02/25; 00:00:00" 2.2839
"2143/02/26; 00:00:00" 2.2342
"2143/02/27; 00:00:00" 2.2339
"2143/02/28; 00:00:00" 2.4219
"2143/03/01; 00:00:00" 2.8696
"2143/03/02; 00:00:00" 3.2787
"2143/03/03; 00:00:00" 3.4934
"2143/03/04; 00:00:00" 3.392
"2143/03/05; 00:00:00" 3.0888
"2143/03/06; 00:00:00" 2.8159
"2143/03/07; 00:00:00" 2.581
"2143/03/08; 00:00:00" 2.4084
"2143/03/09; 00:00:00" 2.2755
"2143/03/10; 00:00:00" 2.1842
"2143/03/11; 00:00:00" 2.1191
"2143/03/12; 00:00:00" 2.0569
"2143/03/13; 00:00:00" 1.9964
"2143/03/14; 00:00:00" 1.9404
"2143/03/15; 00:00:00" 1.9057
"2143/03/16; 00:00:00" 1.8801
"2143/03/17; 00:00:00" 1.86
"2143/03/18; 00:00:00" 1.8511
"2143/03/19; 00:00:00" 1.847
"2143/03/20; 00:00:00" 1.842
"2143/03/21; 00:00:00" 1.8427
"2143/03/22; 00:00:00" 1.8478
"2143/03/23; 00:00:00" 1.8548
"2143/03/24; 00:00:00" 1.8623
"2143/03/25; 00:00:00" 1.8699
"2143/03/26; 00:00:00" 1.8707
"2143/03/27; 00:00:00" 1.8546
"2143/03/28; 00:00:00" 1.84
"2143/03/29; 00:00:00" 1.8286
"2143/03/30; 00:00:00" 1.818
"2143/03/31; 00:00:00" 1.8046
"2143/04/01; 00:00:00" 1.7974
"2143/04/02; 00:00:00" 1.809
"2143/04/03; 00:00:00" 1.8163
"2143/04/04; 00:00:00" 1.8093
"2143/04/05; 00:00:00" 1.7861
"2143/04/06; 00:00:00" 1.7663
"2143/04/07; 00:00:00" 1.7643
"2143/04/08; 00:00:00" 1.7782
"2143/04/09; 00:00:00" 1.7842
"2143/04/10; 00:00:00" 1.7838
"2143/04/11; 00:00:00" 1.7778
"2143/04/12; 00:00:00" 1.7711
"2143/04/13; 00:00:00" 1.7462
"2143/04/14; 00:00:00" 1.7112
"2143/04/15; 00:00:00" 1.6846
"2143/04/16; 00:00:00" 1.6696
"2143/04/17; 00:00:00" 1.6491
"2143/04/18; 00:00:00" 1.637
"2143/04/19; 00:00:00" 1.6198
"2143/04/20; 00:00:00" 1.6116
"2143/04/21; 00:00:00" 1.5943
"2143/04/22; 00:00:00" 1.5823
"2143/04/23; 00:00:00" 1.5758
"2143/04/24; 00:00:00" 1.5713
"2143/04/25; 00:00:00" 1.569
"2143/04/26; 00:00:00" 1.5602
"2143/04/27; 00:00:00" 1.558
"2143/04/28; 00:00:00" 1.563
"2143/04/29; 00:00:00" 1.5794
"2143/04/30; 00:00:00" 1.5971
"2143/05/01; 00:00:00" 1.6165
"2143/05/02; 00:00:00" 1.6439
"2143/05/03; 00:00:00" 1.6793
"2143/05/04; 00:00:00" 1.7229
"2143/05/05; 00:00:00" 1.7907
"2143/05/06; 00:00:00" 1.8119
"2143/05/07; 00:00:00" 1.8187
"2143/05/08; 00:00:00" 1.8254
"2143/05/09; 00:00:00" 1.8311
"2143/05/10; 00:00:00" 1.8338
"2143/05/11; 00:00:00" 1.8531
"2143/05/12; 00:00:00" 1.8549
"2143/05/13; 00:00:00" 1.8545
"2143/05/14; 00:00:00" 1.857
"2143/05/15; 00:00:00" 1.8558
"2143/05/16; 00:00:00" 1.8442
"2143/05/17; 00:00:00" 1.8179
"2143/05/18; 00:00:00" 1.7957
"2143/05/19; 00:00:00" 1.7759
"2143/05/20; 00:00:00" 1.7676
"2143/05/21; 00:00:00" 1.772
"2143/05/22; 00:00:00" 1.7852
"2143/05/23; 00:00:00" 1.7855
"2143/05/24; 00:00:00" 1.8144
"2143/05/25; 00:00:00" 1.8217
"2143/05/26; 00:00:00" 1.816
"2143/05/27; 00:00:00" 1.8007
"2143/05/28; 00:00:00" 1.7856
"2143/05/29; 00:00:00" 1.7626
"2143/05/30; 00:00:00" 1.7311
"2143/05/31; 00:00:00" 1.7091
"2143/06/01; 00:00:00" 1.6888
"2143/06/02; 00:00:00" 1.667
"2143/06/03; 00:00:00" 1.6576
"2143/06/04; 00:00:00" 1.6466
"2143/06/05; 00:00:00" 1.6368
"2143/06/06; 00:00:00" 1.6247
"2143/06/07; 00:00:00" 1.6193
"2143/06/08; 00:00:00" 1.6225
"2143/06/09; 00:00:00" 1.6315
"2143/06/10; 00:00:00" 1.6519
"2143/06/11; 00:00:00" 1.6716
"2143/06/12; 00:00:00" 1.6779
"2143/06/13; 00:00:00" 1.691
"2143/06/14; 00:00:00" 1.6902
"2143/06/15; 00:00:00" 1.6942
"2143/06/16; 00:00:00" 1.742
"2143/06/17; 00:00:00" 1.8044
"2143/06/18; 00:00:00" 1.823
"2143/06/19; 00:00:00" 1.8106
"2143/06/20; 00:00:00" 1.7932
"2143/06/21; 00:00:00" 1.8085
"2143/06/22; 00:00:00" 1.8145
"2143/06/23; 00:00:00" 1.8083
"2143/06/24; 00:00:00" 1.8054
"2143/06/25; 00:00:00" 1.8266
"2143/06/26; 00:00:00" 1.9145
"2143/06/27; 00:00:00" 2.0352
"2143/06/28; 00:00:00" 2.0721
"2143/06/29; 00:00:00" 2.081
"2143/06/30; 00:00:00" 2.1009
"2143/07/01; 00:00:00" 2.1148
"2143/07/02; 00:00:00" 2.1119
"2143/07/03; 00:00:00" 2.0757
"2143/07/04; 00:00:00" 2.0519
"2143/07/05; 00:00:00" 2.0371
"2143/07/06; 00:00:00" 2.0134
"2143/07/07; 00:00:00" 1.9912
"2143/07/08; 00:00:00" 1.9775
"2143/07/09; 00:00:00" 1.9909
"2143/07/10; 00:00:00" 2.0145
"2143/07/11; 00:00:00" 2.0644
"2143/07/12; 00:00:00" 2.0907
"2143/07/13; 00:00:00" 2.0716
"2143/07/14; 00:00:00" 2.0255
"2143/07/15; 00:00:00" 1.9955
"2143/07/16; 00:00:00" 1.9878
"2143/07/17; 00:00:00" 1.9875
"2143/07/18; 00:00:00" 1.9776
"2143/07/19; 00:00:00" 1.9675
"2143/07/20; 00:00:00" 1.9514
"2143/07/21; 00:00:00" 1.9382
"2143/07/22; 00:00:00" 1.9304
"2143/07/23; 00:00:00" 1.9644
"2143/07/24; 00:00:00" 2.0207
"2143/07/25; 00:00:00" 2.0487
"2143/07/26; 00:00:00" 2.0349
"2143/07/27; 00:00:00" 2.0136
"2143/07/28; 00:00:00" 1.9929
"2143/07/29; 00:00:00" 1.982
"2143/07/30; 00:00:00" 1.9834
"2143/07/31; 00:00:00" 2.0028
"2143/08/01; 00:00:00" 2.0151
"2143/08/02; 00:00:00" 2
"2143/08/03; 00:00:00" 1.9796
"2143/08/04; 00:00:00" 1.9523
"2143/08/05; 00:00:00" 1.9333
"2143/08/06; 00:00:00" 1.9213
"2143/08/07; 00:00:00" 1.9021
"2143/08/08; 00:00:00" 1.8828
"2143/08/09; 00:00:00" 1.8619
"2143/08/10; 00:00:00" 1.8448
"2143/08/11; 00:00:00" 1.8366
"2143/08/12; 00:00:00" 1.8297
"2143/08/13; 00:00:00" 1.8265
"2143/08/14; 00:00:00" 1.816
"2143/08/15; 00:00:00" 1.794
"2143/08/16; 00:00:00" 1.77
"2143/08/17; 00:00:00" 1.7447
"2143/08/18; 00:00:00" 1.7267
"2143/08/19; 00:00:00" 1.7239
"2143/08/20; 00:00:00" 1.7094
"2143/08/21; 00:00:00" 1.6911
"2143/08/22; 00:00:00" 1.6832
"2143/08/23; 00:00:00" 1.6753
"2143/08/24; 00:00:00" 1.6666
"2143/08/25; 00:00:00" 1.6462
"2143/08/26; 00:00:00" 1.6395
"2143/08/27; 00:00:00" 1.6325
"2143/08/28; 00:00:00" 1.6177
"2143/08/29; 00:00:00" 1.6182
"2143/08/30; 00:00:00" 1.6381
"2143/08/31; 00:00:00" 1.6298
"2143/09/01; 00:00:00" 1.624
"2143/09/02; 00:00:00" 1.6197
"2143/09/03; 00:00:00" 1.6621
"2143/09/04; 00:00:00" 1.7035
"2143/09/05; 00:00:00" 1.6672
"2143/09/06; 00:00:00" 1.6401
"2143/09/07; 00:00:00" 1.6288
"2143/09/08; 00:00:00" 1.6265
"2143/09/09; 00:00:00" 1.6324
"2143/09/10; 00:00:00" 1.6347
"2143/09/11; 00:00:00" 1.6218
"2143/09/12; 00:00:00" 1.6168
"2143/09/13; 00:00:00" 1.6172
"2143/09/14; 00:00:00" 1.6133
"2143/09/15; 00:00:00" 1.5998
"2143/09/16; 00:00:00" 1.5924
"2143/09/17; 00:00:00" 1.5991
"2143/09/18; 00:00:00" 1.6146
"2143/09/19; 00:00:00" 1.636
"2143/09/20; 00:00:00" 1.6419
"2143/09/21; 00:00:00" 1.6301
"2143/09/22; 00:00:00" 1.6084
"2143/09/23; 00:00:00" 1.5903
"2143/09/24; 00:00:00" 1.5764
"2143/09/25; 00:00:00" 1.5582
"2143/09/26; 00:00:00" 1.5431
"2143/09/27; 00:00:00" 1.5326
"2143/09/28; 00:00:00" 1.5211
"2143/09/29; 00:00:00" 1.5063
"2143/09/30; 00:00:00" 1.4887
"2143/10/01; 00:00:00" 1.4795
"2143/10/02; 00:00:00" 1.4763
"2143/10/03; 00:00:00" 1.4788
"2143/10/04; 00:00:00" 1.4647
"2143/10/05; 00:00:00" 1.4576
"2143/10/06; 00:00:00" 1.4488
"2143/10/07; 00:00:00" 1.4452
"2143/10/08; 00:00:00" 1.4408
"2143/10/09; 00:00:00" 1.4337
"2143/10/10; 00:00:00" 1.4361
"2143/10/11; 00:00:00" 1.4629
"2143/10/12; 00:00:00" 1.5195
"2143/10/13; 00:00:00" 1.5188
"2143/10/14; 00:00:00" 1.515
"2143/10/15; 00:00:00" 1.5225
"2143/10/16; 00:00:00" 1.5502
"2143/10/17; 00:00:00" 1.5795
"2143/10/18; 00:00:00" 1.6247
"2143/10/19; 00:00:00" 1.6482
"2143/10/20; 00:00:00" 1.6458
"2143/10/21; 00:00:00" 1.6395
"2143/10/22; 00:00:00" 1.6345
"2143/10/23; 00:00:00" 1.6162
"2143/10/24; 00:00:00" 1.593
"2143/10/25; 00:00:00" 1.57
"2143/10/26; 00:00:00" 1.5564
"2143/10/27; 00:00:00" 1.542
"2143/10/28; 00:00:00" 1.5334
"2143/10/29; 00:00:00" 1.5294
"2143/10/30; 00:00:00" 1.519
"2143/10/31; 00:00:00" 1.5042
"2143/11/01; 00:00:00" 1.4938
"2143/11/02; 00:00:00" 1.486
"2143/11/03; 00:00:00" 1.4736
"2143/11/04; 00:00:00" 1.4656
"2143/11/05; 00:00:00" 1.4576
"2143/11/06; 00:00:00" 1.456
"2143/11/07; 00:00:00" 1.452
"2143/11/08; 00:00:00" 1.4613
"2143/11/09; 00:00:00" 1.4881
"2143/11/10; 00:00:00" 1.5303
"2143/11/11; 00:00:00" 1.565
"2143/11/12; 00:00:00" 1.5581
"2143/11/13; 00:00:00" 1.546
"2143/11/14; 00:00:00" 1.5529
"2143/11/15; 00:00:00" 1.5601
"2143/11/16; 00:00:00" 1.5666
"2143/11/17; 00:00:00" 1.5938
"2143/11/18; 00:00:00" 1.61
"2143/11/19; 00:00:00" 1.5945
"2143/11/20; 00:00:00" 1.5761
"2143/11/21; 00:00:00" 1.5586
"2143/11/22; 00:00:00" 1.5413
"2143/11/23; 00:00:00" 1.5267
"2143/11/24; 00:00:00" 1.5175
"2143/11/25; 00:00:00" 1.5153
"2143/11/26; 00:00:00" 1.5168
"2143/11/27; 00:00:00" 1.5109
"2143/11/28; 00:00:00" 1.5009
"2143/11/29; 00:00:00" 1.4888
"2143/11/30; 00:00:00" 1.4776
"2143/12/01; 00:00:00" 1.4696
"2143/12/02; 00:00:00" 1.47
"2143/12/03; 00:00:00" 1.4812
"2143/12/04; 00:00:00" 1.4947
"2143/12/05; 00:00:00" 1.5014
"2143/12/06; 00:00:00" 1.5066
"2143/12/07; 00:00:00" 1.5133
"2143/12/08; 00:00:00" 1.5226
"2143/12/09; 00:00:00" 1.5233
"2143/12/10; 00:00:00" 1.514
"2143/12/11; 00:00:00" 1.5125
"2143/12/12; 00:00:00" 1.5323
"2143/12/13; 00:00:00" 1.5461
"2143/12/14; 00:00:00" 1.5964
"2143/12/15; 00:00:00" 1.7451
"2143/12/16; 00:00:00" 1.909
"2143/12/17; 00:00:00" 2.1136
"2143/12/18; 00:00:00" 2.1328
"2143/12/19; 00:00:00" 2.0572
"2143/12/20; 00:00:00" 1.9649
"2143/12/21; 00:00:00" 1.903
"2143/12/22; 00:00:00" 1.8944
"2143/12/23; 00:00:00" 1.9244
"2143/12/24; 00:00:00" 1.9909
"2143/12/25; 00:00:00" 2.1674
"2143/12/26; 00:00:00" 2.333
"2143/12/27; 00:00:00" 2.3976
"2143/12/28; 00:00:00" 2.3589
"2143/12/29; 00:00:00" 2.3394
"2143/12/30; 00:00:00" 2.3447
"2143/12/31; 00:00:00" 2.3582
"2144/01/01; 00:00:00" 2.3291
"2144/01/02; 00:00:00" 2.2572
"2144/01/03; 00:00:00" 2.1735
"2144/01/04; 00:00:00" 2.1174
"2144/01/05; 00:00:00" 2.0993
"2144/01/06; 00:00:00" 2.1825
"2144/01/07; 00:00:00" 2.3157
"2144/01/08; 00:00:00" 2.3572
"2144/01/09; 00:00:00" 2.4129
"2144/01/10; 00:00:00" 2.4331
"2144/01/11; 00:00:00" 2.3736
"2144/01/12; 00:00:00" 2.2659
"2144/01/13; 00:00:00" 2.1609
"2144/01/14; 00:00:00" 2.072
"2144/01/15; 00:00:00" 1.995
"2144/01/16; 00:00:00" 1.9443
"2144/01/17; 00:00:00" 1.8997
"2144/01/18; 00:00:00" 1.8672
"2144/01/19; 00:00:00" 1.8454
"2144/01/20; 00:00:00" 1.8689
"2144/01/21; 00:00:00" 1.9145
"2144/01/22; 00:00:00" 1.9983
"2144/01/23; 00:00:00" 2.193
"2144/01/24; 00:00:00" 2.2949
"2144/01/25; 00:00:00" 2.2575
"2144/01/26; 00:00:00" 2.1624
"2144/01/27; 00:00:00" 2.0626
"2144/01/28; 00:00:00" 1.9836
"2144/01/29; 00:00:00" 1.9185
"2144/01/30; 00:00:00" 1.8747
"2144/01/31; 00:00:00" 1.8441
"2144/02/01; 00:00:00" 1.816
"2144/02/02; 00:00:00" 1.7873
"2144/02/03; 00:00:00" 1.7549
"2144/02/04; 00:00:00" 1.7211
"2144/02/05; 00:00:00" 1.6953
"2144/02/06; 00:00:00" 1.6704
"2144/02/07; 00:00:00" 1.6465
"2144/02/08; 00:00:00" 1.6367
"2144/02/09; 00:00:00" 1.6235
"2144/02/10; 00:00:00" 1.6091
"2144/02/11; 00:00:00" 1.5999
"2144/02/12; 00:00:00" 1.5891
"2144/02/13; 00:00:00" 1.5818
"2144/02/14; 00:00:00" 1.5769
"2144/02/15; 00:00:00" 1.5689
"2144/02/16; 00:00:00" 1.5632
"2144/02/17; 00:00:00" 1.5664
"2144/02/18; 00:00:00" 1.5686
"2144/02/19; 00:00:00" 1.5725
"2144/02/20; 00:00:00" 1.5774
"2144/02/21; 00:00:00" 1.5751
"2144/02/22; 00:00:00" 1.5774
"2144/02/23; 00:00:00" 1.5728
"2144/02/24; 00:00:00" 1.5686
"2144/02/25; 00:00:00" 1.5649
"2144/02/26; 00:00:00" 1.5668
"2144/02/27; 00:00:00" 1.5867
"2144/02/28; 00:00:00" 1.6285
"2144/02/29; 00:00:00" 1.6511
"2144/03/01; 00:00:00" 1.6437
"2144/03/02; 00:00:00" 1.6401
"2144/03/03; 00:00:00" 1.6335
"2144/03/04; 00:00:00" 1.663
"2144/03/05; 00:00:00" 1.7184
"2144/03/06; 00:00:00" 1.7786
"2144/03/07; 00:00:00" 1.8797
"2144/03/08; 00:00:00" 2.0394
"2144/03/09; 00:00:00" 2.2223
"2144/03/10; 00:00:00" 2.2975
"2144/03/11; 00:00:00" 2.3057
"2144/03/12; 00:00:00" 2.2648
"2144/03/13; 00:00:00" 2.1872
"2144/03/14; 00:00:00" 2.0884
"2144/03/15; 00:00:00" 2.0028
"2144/03/16; 00:00:00" 1.9334
"2144/03/17; 00:00:00" 1.902
"2144/03/18; 00:00:00" 1.8834
"2144/03/19; 00:00:00" 1.8726
"2144/03/20; 00:00:00" 1.8784
"2144/03/21; 00:00:00" 1.8694
"2144/03/22; 00:00:00" 1.8465
"2144/03/23; 00:00:00" 1.8207
"2144/03/24; 00:00:00" 1.805
"2144/03/25; 00:00:00" 1.7876
"2144/03/26; 00:00:00" 1.7623
"2144/03/27; 00:00:00" 1.7481
"2144/03/28; 00:00:00" 1.73
"2144/03/29; 00:00:00" 1.707
"2144/03/30; 00:00:00" 1.683
"2144/03/31; 00:00:00" 1.6731
"2144/04/01; 00:00:00" 1.6515
"2144/04/02; 00:00:00" 1.6472
"2144/04/03; 00:00:00" 1.6508
"2144/04/04; 00:00:00" 1.6595
"2144/04/05; 00:00:00" 1.6752
"2144/04/06; 00:00:00" 1.7372
"2144/04/07; 00:00:00" 1.8291
"2144/04/08; 00:00:00" 1.8648
"2144/04/09; 00:00:00" 1.9141
"2144/04/10; 00:00:00" 2.0204
"2144/04/11; 00:00:00" 2.0955
"2144/04/12; 00:00:00" 2.1207
"2144/04/13; 00:00:00" 2.1204
"2144/04/14; 00:00:00" 2.0774
"2144/04/15; 00:00:00" 2.0236
"2144/04/16; 00:00:00" 2.0123
"2144/04/17; 00:00:00" 2.0434
"2144/04/18; 00:00:00" 2.0558
"2144/04/19; 00:00:00" 2.0587
"2144/04/20; 00:00:00" 2.0456
"2144/04/21; 00:00:00" 2.0216
"2144/04/22; 00:00:00" 2.0237
"2144/04/23; 00:00:00" 2.017
"2144/04/24; 00:00:00" 1.9818
"2144/04/25; 00:00:00" 1.9428
"2144/04/26; 00:00:00" 1.9173
"2144/04/27; 00:00:00" 1.9043
"2144/04/28; 00:00:00" 1.8958
"2144/04/29; 00:00:00" 1.9321
"2144/04/30; 00:00:00" 2.0312
"2144/05/01; 00:00:00" 2.0727
"2144/05/02; 00:00:00" 2.0203
"2144/05/03; 00:00:00" 1.9862
"2144/05/04; 00:00:00" 1.9753
"2144/05/05; 00:00:00" 1.9792
"2144/05/06; 00:00:00" 1.9785
"2144/05/07; 00:00:00" 1.9475
"2144/05/08; 00:00:00" 1.9057
"2144/05/09; 00:00:00" 1.8719
"2144/05/10; 00:00:00" 1.8434
"2144/05/11; 00:00:00" 1.8194
"2144/05/12; 00:00:00" 1.7922
"2144/05/13; 00:00:00" 1.7609
"2144/05/14; 00:00:00" 1.7362
"2144/05/15; 00:00:00" 1.7095
"2144/05/16; 00:00:00" 1.6876
"2144/05/17; 00:00:00" 1.6698
"2144/05/18; 00:00:00" 1.6612
"2144/05/19; 00:00:00" 1.6605
"2144/05/20; 00:00:00" 1.6538
"2144/05/21; 00:00:00" 1.6471
"2144/05/22; 00:00:00" 1.6405
"2144/05/23; 00:00:00" 1.639
"2144/05/24; 00:00:00" 1.6312
"2144/05/25; 00:00:00" 1.6257
"2144/05/26; 00:00:00" 1.6215
"2144/05/27; 00:00:00" 1.6214
"2144/05/28; 00:00:00" 1.62
"2144/05/29; 00:00:00" 1.6223
"2144/05/30; 00:00:00" 1.6282
"2144/05/31; 00:00:00" 1.6313
"2144/06/01; 00:00:00" 1.6329
"2144/06/02; 00:00:00" 1.6697
"2144/06/03; 00:00:00" 1.7063
"2144/06/04; 00:00:00" 1.7278
"2144/06/05; 00:00:00" 1.697
"2144/06/06; 00:00:00" 1.6552
"2144/06/07; 00:00:00" 1.6489
"2144/06/08; 00:00:00" 1.6745
"2144/06/09; 00:00:00" 1.667
"2144/06/10; 00:00:00" 1.6674
"2144/06/11; 00:00:00" 1.6837
"2144/06/12; 00:00:00" 1.7084
"2144/06/13; 00:00:00" 1.7547
"2144/06/14; 00:00:00" 1.761
"2144/06/15; 00:00:00" 1.7788
"2144/06/16; 00:00:00" 1.8162
"2144/06/17; 00:00:00" 1.8489
"2144/06/18; 00:00:00" 1.8527
"2144/06/19; 00:00:00" 1.8402
"2144/06/20; 00:00:00" 1.8291
"2144/06/21; 00:00:00" 1.815
"2144/06/22; 00:00:00" 1.7804
"2144/06/23; 00:00:00" 1.7438
"2144/06/24; 00:00:00" 1.714
"2144/06/25; 00:00:00" 1.6862
"2144/06/26; 00:00:00" 1.6727
"2144/06/27; 00:00:00" 1.6567
"2144/06/28; 00:00:00" 1.6422
"2144/06/29; 00:00:00" 1.6352
"2144/06/30; 00:00:00" 1.6344
"2144/07/01; 00:00:00" 1.6474
"2144/07/02; 00:00:00" 1.6548
"2144/07/03; 00:00:00" 1.6399
"2144/07/04; 00:00:00" 1.6255
"2144/07/05; 00:00:00" 1.6135
"2144/07/06; 00:00:00" 1.6058
"2144/07/07; 00:00:00" 1.6132
"2144/07/08; 00:00:00" 1.6252
"2144/07/09; 00:00:00" 1.6401
"2144/07/10; 00:00:00" 1.6428
"2144/07/11; 00:00:00" 1.6455
"2144/07/12; 00:00:00" 1.6428
"2144/07/13; 00:00:00" 1.6628
"2144/07/14; 00:00:00" 1.6841
"2144/07/15; 00:00:00" 1.7104
"2144/07/16; 00:00:00" 1.7269
"2144/07/17; 00:00:00" 1.7151
"2144/07/18; 00:00:00" 1.6936
"2144/07/19; 00:00:00" 1.6821
"2144/07/20; 00:00:00" 1.6798
"2144/07/21; 00:00:00" 1.6566
"2144/07/22; 00:00:00" 1.6289
"2144/07/23; 00:00:00" 1.6049
"2144/07/24; 00:00:00" 1.591
"2144/07/25; 00:00:00" 1.5833
"2144/07/26; 00:00:00" 1.5716
"2144/07/27; 00:00:00" 1.5624
"2144/07/28; 00:00:00" 1.5534
"2144/07/29; 00:00:00" 1.5504
"2144/07/30; 00:00:00" 1.5543
"2144/07/31; 00:00:00" 1.563
"2144/08/01; 00:00:00" 1.577
"2144/08/02; 00:00:00" 1.5809
"2144/08/03; 00:00:00" 1.5812
"2144/08/04; 00:00:00" 1.5762
"2144/08/05; 00:00:00" 1.5747
"2144/08/06; 00:00:00" 1.5732
"2144/08/07; 00:00:00" 1.5713
"2144/08/08; 00:00:00" 1.5687
"2144/08/09; 00:00:00" 1.5487
"2144/08/10; 00:00:00" 1.5308
"2144/08/11; 00:00:00" 1.5241
"2144/08/12; 00:00:00" 1.5175
"2144/08/13; 00:00:00" 1.5075
"2144/08/14; 00:00:00" 1.4978
"2144/08/15; 00:00:00" 1.4904
"2144/08/16; 00:00:00" 1.4812
"2144/08/17; 00:00:00" 1.4793
"2144/08/18; 00:00:00" 1.4745
"2144/08/19; 00:00:00" 1.4673
"2144/08/20; 00:00:00" 1.4597
"2144/08/21; 00:00:00" 1.459
"2144/08/22; 00:00:00" 1.4654
"2144/08/23; 00:00:00" 1.4754
"2144/08/24; 00:00:00" 1.493
"2144/08/25; 00:00:00" 1.5181
"2144/08/26; 00:00:00" 1.5158
"2144/08/27; 00:00:00" 1.5437
"2144/08/28; 00:00:00" 1.5835
"2144/08/29; 00:00:00" 1.5981
"2144/08/30; 00:00:00" 1.6004
"2144/08/31; 00:00:00" 1.5862
"2144/09/01; 00:00:00" 1.574
"2144/09/02; 00:00:00" 1.5607
"2144/09/03; 00:00:00" 1.5517
"2144/09/04; 00:00:00" 1.5582
"2144/09/05; 00:00:00" 1.5619
"2144/09/06; 00:00:00" 1.5589
"2144/09/07; 00:00:00" 1.5597
"2144/09/08; 00:00:00" 1.5783
"2144/09/09; 00:00:00" 1.6079
"2144/09/10; 00:00:00" 1.6573
"2144/09/11; 00:00:00" 1.6731
"2144/09/12; 00:00:00" 1.6436
"2144/09/13; 00:00:00" 1.6476
"2144/09/14; 00:00:00" 1.6735
"2144/09/15; 00:00:00" 1.8195
"2144/09/16; 00:00:00" 2.0914
"2144/09/17; 00:00:00" 2.3757
"2144/09/18; 00:00:00" 2.4487
"2144/09/19; 00:00:00" 2.4794
"2144/09/20; 00:00:00" 2.4147
"2144/09/21; 00:00:00" 2.303
"2144/09/22; 00:00:00" 2.1962
"2144/09/23; 00:00:00" 2.0904
"2144/09/24; 00:00:00" 1.9911
"2144/09/25; 00:00:00" 1.9129
"2144/09/26; 00:00:00" 1.8623
"2144/09/27; 00:00:00" 1.8284
"2144/09/28; 00:00:00" 1.7956
"2144/09/29; 00:00:00" 1.7624
"2144/09/30; 00:00:00" 1.7329
"2144/10/01; 00:00:00" 1.7083
"2144/10/02; 00:00:00" 1.6922
"2144/10/03; 00:00:00" 1.7271
"2144/10/04; 00:00:00" 1.7585
"2144/10/05; 00:00:00" 1.7929
"2144/10/06; 00:00:00" 1.8125
"2144/10/07; 00:00:00" 1.8024
"2144/10/08; 00:00:00" 1.8028
"2144/10/09; 00:00:00" 1.8347
"2144/10/10; 00:00:00" 1.871
"2144/10/11; 00:00:00" 1.9083
"2144/10/12; 00:00:00" 1.9236
"2144/10/13; 00:00:00" 1.9371
"2144/10/14; 00:00:00" 1.9558
"2144/10/15; 00:00:00" 1.9701
"2144/10/16; 00:00:00" 1.9932
"2144/10/17; 00:00:00" 2.0006
"2144/10/18; 00:00:00" 1.9764
"2144/10/19; 00:00:00" 1.9409
"2144/10/20; 00:00:00" 1.915
"2144/10/21; 00:00:00" 1.8885
"2144/10/22; 00:00:00" 1.8695
"2144/10/23; 00:00:00" 1.8523
"2144/10/24; 00:00:00" 1.8446
"2144/10/25; 00:00:00" 1.8643
"2144/10/26; 00:00:00" 1.9393
"2144/10/27; 00:00:00" 2.1327
"2144/10/28; 00:00:00" 2.3265
"2144/10/29; 00:00:00" 2.5335
"2144/10/30; 00:00:00" 2.8194
"2144/10/31; 00:00:00" 3.2097
"2144/11/01; 00:00:00" 3.5437
"2144/11/02; 00:00:00" 3.8573
"2144/11/03; 00:00:00" 4.0926
"2144/11/04; 00:00:00" 4.2158
"2144/11/05; 00:00:00" 4.1263
"2144/11/06; 00:00:00" 3.8712
"2144/11/07; 00:00:00" 3.6011
"2144/11/08; 00:00:00" 3.4079
"2144/11/09; 00:00:00" 3.2406
"2144/11/10; 00:00:00" 3.0942
"2144/11/11; 00:00:00" 2.9858
"2144/11/12; 00:00:00" 2.9029
"2144/11/13; 00:00:00" 2.8156
"2144/11/14; 00:00:00" 2.7603
"2144/11/15; 00:00:00" 2.7379
"2144/11/16; 00:00:00" 2.7026
"2144/11/17; 00:00:00" 2.6738
"2144/11/18; 00:00:00" 2.6893
"2144/11/19; 00:00:00" 2.7054
"2144/11/20; 00:00:00" 2.6805
"2144/11/21; 00:00:00" 2.6082
"2144/11/22; 00:00:00" 2.4884
"2144/11/23; 00:00:00" 2.3546
"2144/11/24; 00:00:00" 2.2491
"2144/11/25; 00:00:00" 2.1676
"2144/11/26; 00:00:00" 2.1005
"2144/11/27; 00:00:00" 2.0491
"2144/11/28; 00:00:00" 2.0163
"2144/11/29; 00:00:00" 1.9924
"2144/11/30; 00:00:00" 1.9819
"2144/12/01; 00:00:00" 1.9707
"2144/12/02; 00:00:00" 1.9526
"2144/12/03; 00:00:00" 1.9333
"2144/12/04; 00:00:00" 1.9094
"2144/12/05; 00:00:00" 1.8866
"2144/12/06; 00:00:00" 1.8652
"2144/12/07; 00:00:00" 1.8425
"2144/12/08; 00:00:00" 1.8282
"2144/12/09; 00:00:00" 1.8206
"2144/12/10; 00:00:00" 1.8128
"2144/12/11; 00:00:00" 1.8072
"2144/12/12; 00:00:00" 1.794
"2144/12/13; 00:00:00" 1.8202
"2144/12/14; 00:00:00" 1.9239
"2144/12/15; 00:00:00" 2.2586
"2144/12/16; 00:00:00" 2.5606
"2144/12/17; 00:00:00" 2.6916
"2144/12/18; 00:00:00" 2.659
"2144/12/19; 00:00:00" 2.5455
"2144/12/20; 00:00:00" 2.4212
"2144/12/21; 00:00:00" 2.3425
"2144/12/22; 00:00:00" 2.3081
"2144/12/23; 00:00:00" 2.2665
"2144/12/24; 00:00:00" 2.201
"2144/12/25; 00:00:00" 2.1282
"2144/12/26; 00:00:00" 2.065
"2144/12/27; 00:00:00" 2.0293
"2144/12/28; 00:00:00" 2.0142
"2144/12/29; 00:00:00" 2.0569
"2144/12/30; 00:00:00" 2.097
"2144/12/31; 00:00:00" 2.0722
"2145/01/01; 00:00:00" 2.0188
"2145/01/02; 00:00:00" 1.9617
"2145/01/03; 00:00:00" 1.9185
"2145/01/04; 00:00:00" 1.9041
"2145/01/05; 00:00:00" 1.9092
"2145/01/06; 00:00:00" 1.9586
"2145/01/07; 00:00:00" 2.001
"2145/01/08; 00:00:00" 2.0221
"2145/01/09; 00:00:00" 2.0288
"2145/01/10; 00:00:00" 2.0305
"2145/01/11; 00:00:00" 2.0893
"2145/01/12; 00:00:00" 2.1923
"2145/01/13; 00:00:00" 2.2104
"2145/01/14; 00:00:00" 2.1746
"2145/01/15; 00:00:00" 2.1288
"2145/01/16; 00:00:00" 2.1057
"2145/01/17; 00:00:00" 2.1654
"2145/01/18; 00:00:00" 2.2448
"2145/01/19; 00:00:00" 2.2501
"2145/01/20; 00:00:00" 2.1942
"2145/01/21; 00:00:00" 2.1381
"2145/01/22; 00:00:00" 2.0696
"2145/01/23; 00:00:00" 2.0103
"2145/01/24; 00:00:00" 1.955
"2145/01/25; 00:00:00" 1.9145
"2145/01/26; 00:00:00" 1.893
"2145/01/27; 00:00:00" 1.8922
"2145/01/28; 00:00:00" 1.9226
"2145/01/29; 00:00:00" 2.0417
"2145/01/30; 00:00:00" 2.2662
"2145/01/31; 00:00:00" 2.4308
"2145/02/01; 00:00:00" 2.4588
"2145/02/02; 00:00:00" 2.3643
"2145/02/03; 00:00:00" 2.237
"2145/02/04; 00:00:00" 2.1411
"2145/02/05; 00:00:00" 2.0832
"2145/02/06; 00:00:00" 2.0517
"2145/02/07; 00:00:00" 2.0634
"2145/02/08; 00:00:00" 2.1585
"2145/02/09; 00:00:00" 2.2784
"2145/02/10; 00:00:00" 2.3523
"2145/02/11; 00:00:00" 2.3335
"2145/02/12; 00:00:00" 2.2539
"2145/02/13; 00:00:00" 2.1689
"2145/02/14; 00:00:00" 2.0972
"2145/02/15; 00:00:00" 2.0324
"2145/02/16; 00:00:00" 1.9793
"2145/02/17; 00:00:00" 1.9581
"2145/02/18; 00:00:00" 1.9349
"2145/02/19; 00:00:00" 1.9241
"2145/02/20; 00:00:00" 1.9426
"2145/02/21; 00:00:00" 2.077
"2145/02/22; 00:00:00" 2.4438
"2145/02/23; 00:00:00" 3.0053
"2145/02/24; 00:00:00" 3.4407
"2145/02/25; 00:00:00" 3.703
"2145/02/26; 00:00:00" 3.7948
"2145/02/27; 00:00:00" 3.6748
"2145/02/28; 00:00:00" 3.4746
"2145/03/01; 00:00:00" 3.2773
"2145/03/02; 00:00:00" 3.1349
"2145/03/03; 00:00:00" 3.1471
"2145/03/04; 00:00:00" 3.2656
"2145/03/05; 00:00:00" 3.3597
"2145/03/06; 00:00:00" 3.3741
"2145/03/07; 00:00:00" 3.3544
"2145/03/08; 00:00:00" 3.2934
"2145/03/09; 00:00:00" 3.1894
"2145/03/10; 00:00:00" 3.0471
"2145/03/11; 00:00:00" 2.9326
"2145/03/12; 00:00:00" 2.9751
"2145/03/13; 00:00:00" 3.093
"2145/03/14; 00:00:00" 3.1318
"2145/03/15; 00:00:00" 3.017
"2145/03/16; 00:00:00" 2.8679
"2145/03/17; 00:00:00" 2.7254
"2145/03/18; 00:00:00" 2.6108
"2145/03/19; 00:00:00" 2.5203
"2145/03/20; 00:00:00" 2.4438
"2145/03/21; 00:00:00" 2.3744
"2145/03/22; 00:00:00" 2.3095
"2145/03/23; 00:00:00" 2.2857
"2145/03/24; 00:00:00" 2.2789
"2145/03/25; 00:00:00" 2.2935
"2145/03/26; 00:00:00" 2.3205
"2145/03/27; 00:00:00" 2.3028
"2145/03/28; 00:00:00" 2.246
"2145/03/29; 00:00:00" 2.2181
"2145/03/30; 00:00:00" 2.3092
"2145/03/31; 00:00:00" 2.4294
"2145/04/01; 00:00:00" 2.3894
"2145/04/02; 00:00:00" 2.274
"2145/04/03; 00:00:00" 2.1816
"2145/04/04; 00:00:00" 2.1265
"2145/04/05; 00:00:00" 2.0886
"2145/04/06; 00:00:00" 2.0723
"2145/04/07; 00:00:00" 2.0688
"2145/04/08; 00:00:00" 2.0667
"2145/04/09; 00:00:00" 2.0833
"2145/04/10; 00:00:00" 2.1103
"2145/04/11; 00:00:00" 2.1746
"2145/04/12; 00:00:00" 2.2261
"2145/04/13; 00:00:00" 2.2441
"2145/04/14; 00:00:00" 2.2431
"2145/04/15; 00:00:00" 2.2603
"2145/04/16; 00:00:00" 2.3615
"2145/04/17; 00:00:00" 2.5121
"2145/04/18; 00:00:00" 2.5435
"2145/04/19; 00:00:00" 2.485
"2145/04/20; 00:00:00" 2.4115
"2145/04/21; 00:00:00" 2.3559
"2145/04/22; 00:00:00" 2.3293
"2145/04/23; 00:00:00" 2.3226
"2145/04/24; 00:00:00" 2.3055
"2145/04/25; 00:00:00" 2.2796
"2145/04/26; 00:00:00" 2.2501
"2145/04/27; 00:00:00" 2.2095
"2145/04/28; 00:00:00" 2.1708
"2145/04/29; 00:00:00" 2.1364
"2145/04/30; 00:00:00" 2.1006
"2145/05/01; 00:00:00" 2.0712
"2145/05/02; 00:00:00" 2.0475
"2145/05/03; 00:00:00" 2.0327
"2145/05/04; 00:00:00" 2.0503
"2145/05/05; 00:00:00" 2.0585
"2145/05/06; 00:00:00" 2.0507
"2145/05/07; 00:00:00" 2.0475
"2145/05/08; 00:00:00" 2.0387
"2145/05/09; 00:00:00" 2.037
"2145/05/10; 00:00:00" 2.0529
"2145/05/11; 00:00:00" 2.0901
"2145/05/12; 00:00:00" 2.1334
"2145/05/13; 00:00:00" 2.1465
"2145/05/14; 00:00:00" 2.1398
"2145/05/15; 00:00:00" 2.1803
"2145/05/16; 00:00:00" 2.3178
"2145/05/17; 00:00:00" 2.4853
"2145/05/18; 00:00:00" 2.6225
"2145/05/19; 00:00:00" 2.6857
"2145/05/20; 00:00:00" 2.6997
"2145/05/21; 00:00:00" 2.6566
"2145/05/22; 00:00:00" 2.5895
"2145/05/23; 00:00:00" 2.5287
"2145/05/24; 00:00:00" 2.5068
"2145/05/25; 00:00:00" 2.5491
"2145/05/26; 00:00:00" 2.579
"2145/05/27; 00:00:00" 2.6092
"2145/05/28; 00:00:00" 2.6064
"2145/05/29; 00:00:00" 2.5685
"2145/05/30; 00:00:00" 2.5224
"2145/05/31; 00:00:00" 2.5044
"2145/06/01; 00:00:00" 2.4691
"2145/06/02; 00:00:00" 2.4204
"2145/06/03; 00:00:00" 2.38
"2145/06/04; 00:00:00" 2.3524
"2145/06/05; 00:00:00" 2.3648
"2145/06/06; 00:00:00" 2.3832
"2145/06/07; 00:00:00" 2.363
"2145/06/08; 00:00:00" 2.3624
"2145/06/09; 00:00:00" 2.3716
"2145/06/10; 00:00:00" 2.3755
"2145/06/11; 00:00:00" 2.3492
"2145/06/12; 00:00:00" 2.3347
"2145/06/13; 00:00:00" 2.3358
"2145/06/14; 00:00:00" 2.3386
"2145/06/15; 00:00:00" 2.3436
"2145/06/16; 00:00:00" 2.3426
"2145/06/17; 00:00:00" 2.3074
"2145/06/18; 00:00:00" 2.2719
"2145/06/19; 00:00:00" 2.2655
"2145/06/20; 00:00:00" 2.2492
"2145/06/21; 00:00:00" 2.2295
"2145/06/22; 00:00:00" 2.2008
"2145/06/23; 00:00:00" 2.1678
"2145/06/24; 00:00:00" 2.1387
"2145/06/25; 00:00:00" 2.1199
"2145/06/26; 00:00:00" 2.1149
"2145/06/27; 00:00:00" 2.11
"2145/06/28; 00:00:00" 2.0912
"2145/06/29; 00:00:00" 2.0806
"2145/06/30; 00:00:00" 2.0565
"2145/07/01; 00:00:00" 2.0347
"2145/07/02; 00:00:00" 2.0223
"2145/07/03; 00:00:00" 2.01
"2145/07/04; 00:00:00" 1.989
"2145/07/05; 00:00:00" 1.9848
"2145/07/06; 00:00:00" 1.9779
"2145/07/07; 00:00:00" 1.958
"2145/07/08; 00:00:00" 1.9782
"2145/07/09; 00:00:00" 2.0433
"2145/07/10; 00:00:00" 2.0493
"2145/07/11; 00:00:00" 2.0295
"2145/07/12; 00:00:00" 2.0133
"2145/07/13; 00:00:00" 2.0014
"2145/07/14; 00:00:00" 2.0038
"2145/07/15; 00:00:00" 2.032
"2145/07/16; 00:00:00" 2.0497
"2145/07/17; 00:00:00" 2.0879
"2145/07/18; 00:00:00" 2.1422
"2145/07/19; 00:00:00" 2.139
"2145/07/20; 00:00:00" 2.101
"2145/07/21; 00:00:00" 2.048
"2145/07/22; 00:00:00" 2.0011
"2145/07/23; 00:00:00" 1.9711
"2145/07/24; 00:00:00" 1.9509
"2145/07/25; 00:00:00" 1.9217
"2145/07/26; 00:00:00" 1.9011
"2145/07/27; 00:00:00" 1.8784
"2145/07/28; 00:00:00" 1.8564
"2145/07/29; 00:00:00" 1.8343
"2145/07/30; 00:00:00" 1.815
"2145/07/31; 00:00:00" 1.7966
"2145/08/01; 00:00:00" 1.7828
"2145/08/02; 00:00:00" 1.7654
"2145/08/03; 00:00:00" 1.7533
"2145/08/04; 00:00:00" 1.727
"2145/08/05; 00:00:00" 1.7138
"2145/08/06; 00:00:00" 1.7088
"2145/08/07; 00:00:00" 1.7147
"2145/08/08; 00:00:00" 1.7229
"2145/08/09; 00:00:00" 1.7205
"2145/08/10; 00:00:00" 1.7217
"2145/08/11; 00:00:00" 1.7389
"2145/08/12; 00:00:00" 1.7385
"2145/08/13; 00:00:00" 1.7233
"2145/08/14; 00:00:00" 1.737
"2145/08/15; 00:00:00" 1.7901
"2145/08/16; 00:00:00" 1.8209
"2145/08/17; 00:00:00" 1.8301
"2145/08/18; 00:00:00" 1.8371
"2145/08/19; 00:00:00" 1.8339
"2145/08/20; 00:00:00" 1.8309
"2145/08/21; 00:00:00" 1.8304
"2145/08/22; 00:00:00" 1.8244
"2145/08/23; 00:00:00" 1.8098
"2145/08/24; 00:00:00" 1.8061
"2145/08/25; 00:00:00" 1.8223
"2145/08/26; 00:00:00" 1.8043
"2145/08/27; 00:00:00" 1.7863
"2145/08/28; 00:00:00" 1.7729
"2145/08/29; 00:00:00" 1.7623
"2145/08/30; 00:00:00" 1.7387
"2145/08/31; 00:00:00" 1.7388
"2145/09/01; 00:00:00" 1.7415
"2145/09/02; 00:00:00" 1.729
"2145/09/03; 00:00:00" 1.7049
"2145/09/04; 00:00:00" 1.6852
"2145/09/05; 00:00:00" 1.6659
"2145/09/06; 00:00:00" 1.6534
"2145/09/07; 00:00:00" 1.6471
"2145/09/08; 00:00:00" 1.6359
"2145/09/09; 00:00:00" 1.6312
"2145/09/10; 00:00:00" 1.6285
"2145/09/11; 00:00:00" 1.6158
"2145/09/12; 00:00:00" 1.6042
"2145/09/13; 00:00:00" 1.5863
"2145/09/14; 00:00:00" 1.5715
"2145/09/15; 00:00:00" 1.5624
"2145/09/16; 00:00:00" 1.556
"2145/09/17; 00:00:00" 1.5546
"2145/09/18; 00:00:00" 1.5516
"2145/09/19; 00:00:00" 1.5434
"2145/09/20; 00:00:00" 1.5352
"2145/09/21; 00:00:00" 1.5271
"2145/09/22; 00:00:00" 1.5242
"2145/09/23; 00:00:00" 1.5279
"2145/09/24; 00:00:00" 1.5428
"2145/09/25; 00:00:00" 1.566
"2145/09/26; 00:00:00" 1.5846
"2145/09/27; 00:00:00" 1.5953
"2145/09/28; 00:00:00" 1.6149
"2145/09/29; 00:00:00" 1.6494
"2145/09/30; 00:00:00" 1.6899
"2145/10/01; 00:00:00" 1.7557
"2145/10/02; 00:00:00" 1.8066
"2145/10/03; 00:00:00" 1.8359
"2145/10/04; 00:00:00" 1.8728
"2145/10/05; 00:00:00" 1.8713
"2145/10/06; 00:00:00" 1.8606
"2145/10/07; 00:00:00" 1.8574
"2145/10/08; 00:00:00" 1.8626
"2145/10/09; 00:00:00" 1.8756
"2145/10/10; 00:00:00" 1.8761
"2145/10/11; 00:00:00" 1.8543
"2145/10/12; 00:00:00" 1.8331
"2145/10/13; 00:00:00" 1.8072
"2145/10/14; 00:00:00" 1.7806
"2145/10/15; 00:00:00" 1.7495
"2145/10/16; 00:00:00" 1.7249
"2145/10/17; 00:00:00" 1.6964
"2145/10/18; 00:00:00" 1.6755
"2145/10/19; 00:00:00" 1.6567
"2145/10/20; 00:00:00" 1.6466
"2145/10/21; 00:00:00" 1.6357
"2145/10/22; 00:00:00" 1.6279
"2145/10/23; 00:00:00" 1.6195
"2145/10/24; 00:00:00" 1.6137
"2145/10/25; 00:00:00" 1.6141
"2145/10/26; 00:00:00" 1.625
"2145/10/27; 00:00:00" 1.6436
"2145/10/28; 00:00:00" 1.6479
"2145/10/29; 00:00:00" 1.7045
"2145/10/30; 00:00:00" 1.7408
"2145/10/31; 00:00:00" 1.7204
"2145/11/01; 00:00:00" 1.7061
"2145/11/02; 00:00:00" 1.7065
"2145/11/03; 00:00:00" 1.7124
"2145/11/04; 00:00:00" 1.7084
"2145/11/05; 00:00:00" 1.7186
"2145/11/06; 00:00:00" 1.728
"2145/11/07; 00:00:00" 1.7487
"2145/11/08; 00:00:00" 1.7582
"2145/11/09; 00:00:00" 1.7491
"2145/11/10; 00:00:00" 1.7315
"2145/11/11; 00:00:00" 1.7194
"2145/11/12; 00:00:00" 1.7159
"2145/11/13; 00:00:00" 1.748
"2145/11/14; 00:00:00" 1.8375
"2145/11/15; 00:00:00" 1.8629
"2145/11/16; 00:00:00" 1.8395
"2145/11/17; 00:00:00" 1.8017
"2145/11/18; 00:00:00" 1.7571
"2145/11/19; 00:00:00" 1.7437
"2145/11/20; 00:00:00" 1.7223
"2145/11/21; 00:00:00" 1.698
"2145/11/22; 00:00:00" 1.6831
"2145/11/23; 00:00:00" 1.6783
"2145/11/24; 00:00:00" 1.6942
"2145/11/25; 00:00:00" 1.6796
"2145/11/26; 00:00:00" 1.6764
"2145/11/27; 00:00:00" 1.6832
"2145/11/28; 00:00:00" 1.6871
"2145/11/29; 00:00:00" 1.6978
"2145/11/30; 00:00:00" 1.6946
"2145/12/01; 00:00:00" 1.6883
"2145/12/02; 00:00:00" 1.6796
"2145/12/03; 00:00:00" 1.6714
"2145/12/04; 00:00:00" 1.662
"2145/12/05; 00:00:00" 1.6637
"2145/12/06; 00:00:00" 1.6774
"2145/12/07; 00:00:00" 1.7495
"2145/12/08; 00:00:00" 1.8407
"2145/12/09; 00:00:00" 1.8796
"2145/12/10; 00:00:00" 1.8806
"2145/12/11; 00:00:00" 1.8778
"2145/12/12; 00:00:00" 1.8986
"2145/12/13; 00:00:00" 2.0163
"2145/12/14; 00:00:00" 2.3144
"2145/12/15; 00:00:00" 2.6092
"2145/12/16; 00:00:00" 2.7622
"2145/12/17; 00:00:00" 2.8083
"2145/12/18; 00:00:00" 2.7112
"2145/12/19; 00:00:00" 2.5544
"2145/12/20; 00:00:00" 2.4532
"2145/12/21; 00:00:00" 2.5248
"2145/12/22; 00:00:00" 2.7063
"2145/12/23; 00:00:00" 2.8523
"2145/12/24; 00:00:00" 2.8258
"2145/12/25; 00:00:00" 2.6359
"2145/12/26; 00:00:00" 2.4945
"2145/12/27; 00:00:00" 2.6001
"2145/12/28; 00:00:00" 2.9391
"2145/12/29; 00:00:00" 3.2599
"2145/12/30; 00:00:00" 3.4024
"2145/12/31; 00:00:00" 3.3874
"2146/01/01; 00:00:00" 3.2833
"2146/01/02; 00:00:00" 3.0831
"2146/01/03; 00:00:00" 2.8561
"2146/01/04; 00:00:00" 2.6734
"2146/01/05; 00:00:00" 2.5569
"2146/01/06; 00:00:00" 2.4671
"2146/01/07; 00:00:00" 2.3936
"2146/01/08; 00:00:00" 2.3224
"2146/01/09; 00:00:00" 2.2681
"2146/01/10; 00:00:00" 2.2226
"2146/01/11; 00:00:00" 2.1818
"2146/01/12; 00:00:00" 2.1616
"2146/01/13; 00:00:00" 2.1787
"2146/01/14; 00:00:00" 2.1623
"2146/01/15; 00:00:00" 2.1021
"2146/01/16; 00:00:00" 2.043
"2146/01/17; 00:00:00" 1.9942
"2146/01/18; 00:00:00" 1.9493
"2146/01/19; 00:00:00" 1.9191
"2146/01/20; 00:00:00" 1.8942
"2146/01/21; 00:00:00" 1.8734
"2146/01/22; 00:00:00" 1.8664
"2146/01/23; 00:00:00" 1.8641
"2146/01/24; 00:00:00" 1.8669
"2146/01/25; 00:00:00" 1.8692
"2146/01/26; 00:00:00" 1.8688
"2146/01/27; 00:00:00" 1.859
"2146/01/28; 00:00:00" 1.8387
"2146/01/29; 00:00:00" 1.8195
"2146/01/30; 00:00:00" 1.8275
"2146/01/31; 00:00:00" 1.893
"2146/02/01; 00:00:00" 2.0348
"2146/02/02; 00:00:00" 2.2911
"2146/02/03; 00:00:00" 2.5231
"2146/02/04; 00:00:00" 2.5526
"2146/02/05; 00:00:00" 2.4416
"2146/02/06; 00:00:00" 2.3369
"2146/02/07; 00:00:00" 2.256
"2146/02/08; 00:00:00" 2.1977
"2146/02/09; 00:00:00" 2.1456
"2146/02/10; 00:00:00" 2.1307
"2146/02/11; 00:00:00" 2.2148
"2146/02/12; 00:00:00" 2.3738
"2146/02/13; 00:00:00" 2.4982
"2146/02/14; 00:00:00" 2.5207
"2146/02/15; 00:00:00" 2.5031
"2146/02/16; 00:00:00" 2.4876
"2146/02/17; 00:00:00" 2.4918
"2146/02/18; 00:00:00" 2.5626
"2146/02/19; 00:00:00" 2.6994
"2146/02/20; 00:00:00" 2.8175
"2146/02/21; 00:00:00" 2.9147
"2146/02/22; 00:00:00" 2.9727
"2146/02/23; 00:00:00" 2.9604
"2146/02/24; 00:00:00" 2.8537
"2146/02/25; 00:00:00" 2.7246
"2146/02/26; 00:00:00" 2.6676
"2146/02/27; 00:00:00" 2.6413
"2146/02/28; 00:00:00" 2.5799
"2146/03/01; 00:00:00" 2.525
"2146/03/02; 00:00:00" 2.4768
"2146/03/03; 00:00:00" 2.4563
"2146/03/04; 00:00:00" 2.524
"2146/03/05; 00:00:00" 2.7194
"2146/03/06; 00:00:00" 2.9244
"2146/03/07; 00:00:00" 3.027
"2146/03/08; 00:00:00" 3.0247
"2146/03/09; 00:00:00" 2.9323
"2146/03/10; 00:00:00" 2.8197
"2146/03/11; 00:00:00" 2.7551
"2146/03/12; 00:00:00" 2.6981
"2146/03/13; 00:00:00" 2.6108
"2146/03/14; 00:00:00" 2.5311
"2146/03/15; 00:00:00" 2.4564
"2146/03/16; 00:00:00" 2.3903
"2146/03/17; 00:00:00" 2.3443
"2146/03/18; 00:00:00" 2.3053
"2146/03/19; 00:00:00" 2.2854
"2146/03/20; 00:00:00" 2.2939
"2146/03/21; 00:00:00" 2.2915
"2146/03/22; 00:00:00" 2.2858
"2146/03/23; 00:00:00" 2.2883
"2146/03/24; 00:00:00" 2.2567
"2146/03/25; 00:00:00" 2.2013
"2146/03/26; 00:00:00" 2.1506
"2146/03/27; 00:00:00" 2.1095
"2146/03/28; 00:00:00" 2.0865
"2146/03/29; 00:00:00" 2.0858
"2146/03/30; 00:00:00" 2.0731
"2146/03/31; 00:00:00" 2.0427
"2146/04/01; 00:00:00" 2.0251
"2146/04/02; 00:00:00" 2.0756
"2146/04/03; 00:00:00" 2.2502
"2146/04/04; 00:00:00" 2.3731
"2146/04/05; 00:00:00" 2.3629
"2146/04/06; 00:00:00" 2.2845
"2146/04/07; 00:00:00" 2.2018
"2146/04/08; 00:00:00" 2.1248
"2146/04/09; 00:00:00" 2.0894
"2146/04/10; 00:00:00" 2.0686
"2146/04/11; 00:00:00" 2.0372
"2146/04/12; 00:00:00" 1.9996
"2146/04/13; 00:00:00" 1.9523
"2146/04/14; 00:00:00" 1.9158
"2146/04/15; 00:00:00" 1.8988
"2146/04/16; 00:00:00" 1.9034
"2146/04/17; 00:00:00" 1.9213
"2146/04/18; 00:00:00" 1.9381
"2146/04/19; 00:00:00" 1.9407
"2146/04/20; 00:00:00" 1.9266
"2146/04/21; 00:00:00" 1.9141
"2146/04/22; 00:00:00" 1.8966
"2146/04/23; 00:00:00" 1.8774
"2146/04/24; 00:00:00" 1.8623
"2146/04/25; 00:00:00" 1.8491
"2146/04/26; 00:00:00" 1.8467
"2146/04/27; 00:00:00" 1.8425
"2146/04/28; 00:00:00" 1.8408
"2146/04/29; 00:00:00" 1.8451
"2146/04/30; 00:00:00" 1.8519
"2146/05/01; 00:00:00" 1.8494
"2146/05/02; 00:00:00" 1.846
"2146/05/03; 00:00:00" 1.8469
"2146/05/04; 00:00:00" 1.8541
"2146/05/05; 00:00:00" 1.8635
"2146/05/06; 00:00:00" 1.8707
"2146/05/07; 00:00:00" 1.8874
"2146/05/08; 00:00:00" 1.8929
"2146/05/09; 00:00:00" 1.8833
"2146/05/10; 00:00:00" 1.8868
"2146/05/11; 00:00:00" 1.8884
"2146/05/12; 00:00:00" 1.8874
"2146/05/13; 00:00:00" 1.8847
"2146/05/14; 00:00:00" 1.8823
"2146/05/15; 00:00:00" 1.9024
"2146/05/16; 00:00:00" 1.9238
"2146/05/17; 00:00:00" 1.928
"2146/05/18; 00:00:00" 1.9195
"2146/05/19; 00:00:00" 1.9062
"2146/05/20; 00:00:00" 1.8981
"2146/05/21; 00:00:00" 1.8979
"2146/05/22; 00:00:00" 1.9005
"2146/05/23; 00:00:00" 1.9048
"2146/05/24; 00:00:00" 1.9113
"2146/05/25; 00:00:00" 1.9121
"2146/05/26; 00:00:00" 1.9095
"2146/05/27; 00:00:00" 1.8962
"2146/05/28; 00:00:00" 1.8813
"2146/05/29; 00:00:00" 1.8633
"2146/05/30; 00:00:00" 1.8461
"2146/05/31; 00:00:00" 1.8368
"2146/06/01; 00:00:00" 1.8328
"2146/06/02; 00:00:00" 1.8291
"2146/06/03; 00:00:00" 1.842
"2146/06/04; 00:00:00" 1.9171
"2146/06/05; 00:00:00" 2.0721
"2146/06/06; 00:00:00" 2.1068
"2146/06/07; 00:00:00" 2.0725
"2146/06/08; 00:00:00" 2.0249
"2146/06/09; 00:00:00" 1.9899
"2146/06/10; 00:00:00" 1.9756
"2146/06/11; 00:00:00" 1.9662
"2146/06/12; 00:00:00" 1.9449
"2146/06/13; 00:00:00" 1.9211
"2146/06/14; 00:00:00" 1.9054
"2146/06/15; 00:00:00" 1.9059
"2146/06/16; 00:00:00" 1.8881
"2146/06/17; 00:00:00" 1.8656
"2146/06/18; 00:00:00" 1.8608
"2146/06/19; 00:00:00" 1.869
"2146/06/20; 00:00:00" 1.8763
"2146/06/21; 00:00:00" 1.8646
"2146/06/22; 00:00:00" 1.8461
"2146/06/23; 00:00:00" 1.8326
"2146/06/24; 00:00:00" 1.8167
"2146/06/25; 00:00:00" 1.7827
"2146/06/26; 00:00:00" 1.7689
"2146/06/27; 00:00:00" 1.7642
"2146/06/28; 00:00:00" 1.7509
"2146/06/29; 00:00:00" 1.7438
"2146/06/30; 00:00:00" 1.7506
"2146/07/01; 00:00:00" 1.7267
"2146/07/02; 00:00:00" 1.6966
"2146/07/03; 00:00:00" 1.6707
"2146/07/04; 00:00:00" 1.6935
"2146/07/05; 00:00:00" 1.7252
"2146/07/06; 00:00:00" 1.7428
"2146/07/07; 00:00:00" 1.7577
"2146/07/08; 00:00:00" 1.7553
"2146/07/09; 00:00:00" 1.7553
"2146/07/10; 00:00:00" 1.7625
"2146/07/11; 00:00:00" 1.8169
"2146/07/12; 00:00:00" 1.8378
"2146/07/13; 00:00:00" 1.8823
"2146/07/14; 00:00:00" 1.9351
"2146/07/15; 00:00:00" 1.9597
"2146/07/16; 00:00:00" 1.9649
"2146/07/17; 00:00:00" 1.974
"2146/07/18; 00:00:00" 2.0328
"2146/07/19; 00:00:00" 2.1098
"2146/07/20; 00:00:00" 2.1661
"2146/07/21; 00:00:00" 2.1842
"2146/07/22; 00:00:00" 2.1438
"2146/07/23; 00:00:00" 2.0738
"2146/07/24; 00:00:00" 2.0097
"2146/07/25; 00:00:00" 1.9468
"2146/07/26; 00:00:00" 1.9207
"2146/07/27; 00:00:00" 1.9121
"2146/07/28; 00:00:00" 1.8971
"2146/07/29; 00:00:00" 1.9054
"2146/07/30; 00:00:00" 1.9937
"2146/07/31; 00:00:00" 2.0147
"2146/08/01; 00:00:00" 2.0017
"2146/08/02; 00:00:00" 2.0123
"2146/08/03; 00:00:00" 2.0492
"2146/08/04; 00:00:00" 2.0295
"2146/08/05; 00:00:00" 1.9937
"2146/08/06; 00:00:00" 1.9868
"2146/08/07; 00:00:00" 1.9545
"2146/08/08; 00:00:00" 1.9261
"2146/08/09; 00:00:00" 1.9035
"2146/08/10; 00:00:00" 1.8856
"2146/08/11; 00:00:00" 1.8995
"2146/08/12; 00:00:00" 1.9594
"2146/08/13; 00:00:00" 1.975
"2146/08/14; 00:00:00" 1.9525
"2146/08/15; 00:00:00" 1.9274
"2146/08/16; 00:00:00" 1.9059
"2146/08/17; 00:00:00" 1.8876
"2146/08/18; 00:00:00" 1.8674
"2146/08/19; 00:00:00" 1.8511
"2146/08/20; 00:00:00" 1.8316
"2146/08/21; 00:00:00" 1.8339
"2146/08/22; 00:00:00" 1.8339
"2146/08/23; 00:00:00" 1.847
"2146/08/24; 00:00:00" 1.8443
"2146/08/25; 00:00:00" 1.8268
"2146/08/26; 00:00:00" 1.8299
"2146/08/27; 00:00:00" 1.8247
"2146/08/28; 00:00:00" 1.7918
"2146/08/29; 00:00:00" 1.8139
"2146/08/30; 00:00:00" 1.8041
"2146/08/31; 00:00:00" 1.773
"2146/09/01; 00:00:00" 1.7471
"2146/09/02; 00:00:00" 1.7436
"2146/09/03; 00:00:00" 1.7381
"2146/09/04; 00:00:00" 1.7456
"2146/09/05; 00:00:00" 1.7578
"2146/09/06; 00:00:00" 1.7877
"2146/09/07; 00:00:00" 1.7991
"2146/09/08; 00:00:00" 1.7987
"2146/09/09; 00:00:00" 1.8243
"2146/09/10; 00:00:00" 1.8296
"2146/09/11; 00:00:00" 1.8276
"2146/09/12; 00:00:00" 1.8247
"2146/09/13; 00:00:00" 1.8108
"2146/09/14; 00:00:00" 1.7661
"2146/09/15; 00:00:00" 1.7277
"2146/09/16; 00:00:00" 1.7079
"2146/09/17; 00:00:00" 1.7142
"2146/09/18; 00:00:00" 1.7119
"2146/09/19; 00:00:00" 1.7059
"2146/09/20; 00:00:00" 1.7478
"2146/09/21; 00:00:00" 1.7843
"2146/09/22; 00:00:00" 1.791
"2146/09/23; 00:00:00" 1.7803
"2146/09/24; 00:00:00" 1.7674
"2146/09/25; 00:00:00" 1.7907
"2146/09/26; 00:00:00" 1.8576
"2146/09/27; 00:00:00" 1.8923
"2146/09/28; 00:00:00" 1.8677
"2146/09/29; 00:00:00" 1.8337
"2146/09/30; 00:00:00" 1.7947
"2146/10/01; 00:00:00" 1.7867
"2146/10/02; 00:00:00" 1.7999
"2146/10/03; 00:00:00" 1.8312
"2146/10/04; 00:00:00" 1.8612
"2146/10/05; 00:00:00" 1.8707
"2146/10/06; 00:00:00" 1.8427
"2146/10/07; 00:00:00" 1.8007
"2146/10/08; 00:00:00" 1.7731
"2146/10/09; 00:00:00" 1.7515
"2146/10/10; 00:00:00" 1.7347
"2146/10/11; 00:00:00" 1.7269
"2146/10/12; 00:00:00" 1.7645
"2146/10/13; 00:00:00" 1.8267
"2146/10/14; 00:00:00" 1.8832
"2146/10/15; 00:00:00" 1.9543
"2146/10/16; 00:00:00" 1.9527
"2146/10/17; 00:00:00" 1.9236
"2146/10/18; 00:00:00" 1.8953
"2146/10/19; 00:00:00" 1.8769
"2146/10/20; 00:00:00" 1.8619
"2146/10/21; 00:00:00" 1.8567
"2146/10/22; 00:00:00" 1.8589
"2146/10/23; 00:00:00" 1.8599
"2146/10/24; 00:00:00" 1.8508
"2146/10/25; 00:00:00" 1.835
"2146/10/26; 00:00:00" 1.8169
"2146/10/27; 00:00:00" 1.7887
"2146/10/28; 00:00:00" 1.7671
"2146/10/29; 00:00:00" 1.7592
"2146/10/30; 00:00:00" 1.7726
"2146/10/31; 00:00:00" 1.7612
"2146/11/01; 00:00:00" 1.7471
"2146/11/02; 00:00:00" 1.7346
"2146/11/03; 00:00:00" 1.7464
"2146/11/04; 00:00:00" 1.8151
"2146/11/05; 00:00:00" 1.8745
"2146/11/06; 00:00:00" 1.8984
"2146/11/07; 00:00:00" 1.9015
"2146/11/08; 00:00:00" 1.9091
"2146/11/09; 00:00:00" 1.9047
"2146/11/10; 00:00:00" 1.9243
"2146/11/11; 00:00:00" 1.9422
"2146/11/12; 00:00:00" 1.9433
"2146/11/13; 00:00:00" 1.9289
"2146/11/14; 00:00:00" 1.9091
"2146/11/15; 00:00:00" 1.8888
"2146/11/16; 00:00:00" 1.8963
"2146/11/17; 00:00:00" 1.9686
"2146/11/18; 00:00:00" 2.0735
"2146/11/19; 00:00:00" 2.1241
"2146/11/20; 00:00:00" 2.0859
"2146/11/21; 00:00:00" 2.0207
"2146/11/22; 00:00:00" 1.9812
"2146/11/23; 00:00:00" 1.9677
"2146/11/24; 00:00:00" 1.9528
"2146/11/25; 00:00:00" 1.9491
"2146/11/26; 00:00:00" 2.0085
"2146/11/27; 00:00:00" 2.109
"2146/11/28; 00:00:00" 2.1277
"2146/11/29; 00:00:00" 2.1115
"2146/11/30; 00:00:00" 2.1416
"2146/12/01; 00:00:00" 2.1388
"2146/12/02; 00:00:00" 2.0987
"2146/12/03; 00:00:00" 2.0546
"2146/12/04; 00:00:00" 2.0117
"2146/12/05; 00:00:00" 1.9747
"2146/12/06; 00:00:00" 1.9499
"2146/12/07; 00:00:00" 1.9289
"2146/12/08; 00:00:00" 1.9034
"2146/12/09; 00:00:00" 1.881
"2146/12/10; 00:00:00" 1.8705
"2146/12/11; 00:00:00" 1.8816
"2146/12/12; 00:00:00" 1.9169
"2146/12/13; 00:00:00" 1.9405
"2146/12/14; 00:00:00" 1.9916
"2146/12/15; 00:00:00" 2.0179
"2146/12/16; 00:00:00" 2.0056
"2146/12/17; 00:00:00" 2.026
"2146/12/18; 00:00:00" 2.1096
"2146/12/19; 00:00:00" 2.1464
"2146/12/20; 00:00:00" 2.1234
"2146/12/21; 00:00:00" 2.0827
"2146/12/22; 00:00:00" 2.0422
"2146/12/23; 00:00:00" 2.012
"2146/12/24; 00:00:00" 1.9687
"2146/12/25; 00:00:00" 1.9117
"2146/12/26; 00:00:00" 1.8715
"2146/12/27; 00:00:00" 1.847
"2146/12/28; 00:00:00" 1.8311
"2146/12/29; 00:00:00" 1.8352
"2146/12/30; 00:00:00" 1.8811
"2146/12/31; 00:00:00" 1.9297
"2147/01/01; 00:00:00" 1.9183
"2147/01/02; 00:00:00" 1.8816
"2147/01/03; 00:00:00" 1.8567
"2147/01/04; 00:00:00" 1.8402
"2147/01/05; 00:00:00" 1.8535
"2147/01/06; 00:00:00" 1.9087
"2147/01/07; 00:00:00" 2.0435
"2147/01/08; 00:00:00" 2.3604
"2147/01/09; 00:00:00" 2.7124
"2147/01/10; 00:00:00" 2.8814
"2147/01/11; 00:00:00" 2.8463
"2147/01/12; 00:00:00" 2.7106
"2147/01/13; 00:00:00" 2.5625
"2147/01/14; 00:00:00" 2.4558
"2147/01/15; 00:00:00" 2.3662
"2147/01/16; 00:00:00" 2.2652
"2147/01/17; 00:00:00" 2.1737
"2147/01/18; 00:00:00" 2.0806
"2147/01/19; 00:00:00" 2.0099
"2147/01/20; 00:00:00" 1.9535
"2147/01/21; 00:00:00" 1.9186
"2147/01/22; 00:00:00" 1.8897
"2147/01/23; 00:00:00" 1.866
"2147/01/24; 00:00:00" 1.8688
"2147/01/25; 00:00:00" 1.9038
"2147/01/26; 00:00:00" 2.0444
"2147/01/27; 00:00:00" 2.2738
"2147/01/28; 00:00:00" 2.4475
"2147/01/29; 00:00:00" 2.5444
"2147/01/30; 00:00:00" 2.5925
"2147/01/31; 00:00:00" 2.5816
"2147/02/01; 00:00:00" 2.4722
"2147/02/02; 00:00:00" 2.3175
"2147/02/03; 00:00:00" 2.1919
"2147/02/04; 00:00:00" 2.1052
"2147/02/05; 00:00:00" 2.0561
"2147/02/06; 00:00:00" 2.0801
"2147/02/07; 00:00:00" 2.2931
"2147/02/08; 00:00:00" 2.7067
"2147/02/09; 00:00:00" 3.0368
"2147/02/10; 00:00:00" 3.1219
"2147/02/11; 00:00:00" 3.0172
"2147/02/12; 00:00:00" 2.8131
"2147/02/13; 00:00:00" 2.6101
"2147/02/14; 00:00:00" 2.4215
"2147/02/15; 00:00:00" 2.2747
"2147/02/16; 00:00:00" 2.1924
"2147/02/17; 00:00:00" 2.1329
"2147/02/18; 00:00:00" 2.0742
"2147/02/19; 00:00:00" 2.0246
"2147/02/20; 00:00:00" 1.9966
"2147/02/21; 00:00:00" 1.9726
"2147/02/22; 00:00:00" 1.9373
"2147/02/23; 00:00:00" 1.9101
"2147/02/24; 00:00:00" 1.894
"2147/02/25; 00:00:00" 1.8877
"2147/02/26; 00:00:00" 1.8867
"2147/02/27; 00:00:00" 1.8909
"2147/02/28; 00:00:00" 1.9158
"2147/03/01; 00:00:00" 1.9224
"2147/03/02; 00:00:00" 1.9013
"2147/03/03; 00:00:00" 1.8802
"2147/03/04; 00:00:00" 1.8678
"2147/03/05; 00:00:00" 1.8565
"2147/03/06; 00:00:00" 1.8489
"2147/03/07; 00:00:00" 1.8578
"2147/03/08; 00:00:00" 1.9606
"2147/03/09; 00:00:00" 2.1523
"2147/03/10; 00:00:00" 2.2877
"2147/03/11; 00:00:00" 2.3334
"2147/03/12; 00:00:00" 2.3752
"2147/03/13; 00:00:00" 2.4169
"2147/03/14; 00:00:00" 2.4726
"2147/03/15; 00:00:00" 2.6248
"2147/03/16; 00:00:00" 2.8479
"2147/03/17; 00:00:00" 3.0478
"2147/03/18; 00:00:00" 3.2061
"2147/03/19; 00:00:00" 3.3687
"2147/03/20; 00:00:00" 3.4199
"2147/03/21; 00:00:00" 3.3714
"2147/03/22; 00:00:00" 3.2754
"2147/03/23; 00:00:00" 3.1624
"2147/03/24; 00:00:00" 3.1361
"2147/03/25; 00:00:00" 3.357
"2147/03/26; 00:00:00" 3.6797
"2147/03/27; 00:00:00" 3.9406
"2147/03/28; 00:00:00" 4.0085
"2147/03/29; 00:00:00" 3.9163
"2147/03/30; 00:00:00" 3.7867
"2147/03/31; 00:00:00" 3.6318
"2147/04/01; 00:00:00" 3.4923
"2147/04/02; 00:00:00" 3.3429
"2147/04/03; 00:00:00" 3.1616
"2147/04/04; 00:00:00" 2.9939
"2147/04/05; 00:00:00" 2.8517
"2147/04/06; 00:00:00" 2.7238
"2147/04/07; 00:00:00" 2.6115
"2147/04/08; 00:00:00" 2.5339
"2147/04/09; 00:00:00" 2.4818
"2147/04/10; 00:00:00" 2.4575
"2147/04/11; 00:00:00" 2.4456
"2147/04/12; 00:00:00" 2.4421
"2147/04/13; 00:00:00" 2.471
"2147/04/14; 00:00:00" 2.5385
"2147/04/15; 00:00:00" 2.5954
"2147/04/16; 00:00:00" 2.6326
"2147/04/17; 00:00:00" 2.6431
"2147/04/18; 00:00:00" 2.6564
"2147/04/19; 00:00:00" 2.7341
"2147/04/20; 00:00:00" 2.8035
"2147/04/21; 00:00:00" 2.8258
"2147/04/22; 00:00:00" 2.7993
"2147/04/23; 00:00:00" 2.7323
"2147/04/24; 00:00:00" 2.6481
"2147/04/25; 00:00:00" 2.5776
"2147/04/26; 00:00:00" 2.5295
"2147/04/27; 00:00:00" 2.5024
"2147/04/28; 00:00:00" 2.5253
"2147/04/29; 00:00:00" 2.5643
"2147/04/30; 00:00:00" 2.5889
"2147/05/01; 00:00:00" 2.6204
"2147/05/02; 00:00:00" 2.6422
"2147/05/03; 00:00:00" 2.6572
"2147/05/04; 00:00:00" 2.6317
"2147/05/05; 00:00:00" 2.5366
"2147/05/06; 00:00:00" 2.4652
"2147/05/07; 00:00:00" 2.3858
"2147/05/08; 00:00:00" 2.3185
"2147/05/09; 00:00:00" 2.3054
"2147/05/10; 00:00:00" 2.3136
"2147/05/11; 00:00:00" 2.2888
"2147/05/12; 00:00:00" 2.2514
"2147/05/13; 00:00:00" 2.204
"2147/05/14; 00:00:00" 2.1551
"2147/05/15; 00:00:00" 2.1109
"2147/05/16; 00:00:00" 2.0837
"2147/05/17; 00:00:00" 2.0685
"2147/05/18; 00:00:00" 2.0544
"2147/05/19; 00:00:00" 2.0551
"2147/05/20; 00:00:00" 2.0838
"2147/05/21; 00:00:00" 2.1602
"2147/05/22; 00:00:00" 2.2289
"2147/05/23; 00:00:00" 2.2416
"2147/05/24; 00:00:00" 2.22
"2147/05/25; 00:00:00" 2.1595
"2147/05/26; 00:00:00" 2.0962
"2147/05/27; 00:00:00" 2.0517
"2147/05/28; 00:00:00" 2.0148
"2147/05/29; 00:00:00" 1.9845
"2147/05/30; 00:00:00" 1.972
"2147/05/31; 00:00:00" 1.9487
"2147/06/01; 00:00:00" 1.9268
"2147/06/02; 00:00:00" 1.9123
"2147/06/03; 00:00:00" 1.9057
"2147/06/04; 00:00:00" 1.9118
"2147/06/05; 00:00:00" 1.9167
"2147/06/06; 00:00:00" 1.9148
"2147/06/07; 00:00:00" 1.9188
"2147/06/08; 00:00:00" 1.9294
"2147/06/09; 00:00:00" 1.9406
"2147/06/10; 00:00:00" 1.938
"2147/06/11; 00:00:00" 1.9258
"2147/06/12; 00:00:00" 1.9335
"2147/06/13; 00:00:00" 1.9502
"2147/06/14; 00:00:00" 2.0011
"2147/06/15; 00:00:00" 2.0795
"2147/06/16; 00:00:00" 2.1569
"2147/06/17; 00:00:00" 2.1807
"2147/06/18; 00:00:00" 2.1584
"2147/06/19; 00:00:00" 2.1559
"2147/06/20; 00:00:00" 2.1673
"2147/06/21; 00:00:00" 2.1704
"2147/06/22; 00:00:00" 2.1694
"2147/06/23; 00:00:00" 2.1946
"2147/06/24; 00:00:00" 2.2094
"2147/06/25; 00:00:00" 2.1956
"2147/06/26; 00:00:00" 2.1655
"2147/06/27; 00:00:00" 2.1287
"2147/06/28; 00:00:00" 2.0895
"2147/06/29; 00:00:00" 2.0645
"2147/06/30; 00:00:00" 2.0444
"2147/07/01; 00:00:00" 2.0216
"2147/07/02; 00:00:00" 2.0367
"2147/07/03; 00:00:00" 2.0448
"2147/07/04; 00:00:00" 2.0286
"2147/07/05; 00:00:00" 1.9929
"2147/07/06; 00:00:00" 1.9525
"2147/07/07; 00:00:00" 1.9255
"2147/07/08; 00:00:00" 1.9038
"2147/07/09; 00:00:00" 1.8932
"2147/07/10; 00:00:00" 1.9025
"2147/07/11; 00:00:00" 1.909
"2147/07/12; 00:00:00" 1.8972
"2147/07/13; 00:00:00" 1.8948
"2147/07/14; 00:00:00" 1.8831
"2147/07/15; 00:00:00" 1.8711
"2147/07/16; 00:00:00" 1.8764
"2147/07/17; 00:00:00" 1.889
"2147/07/18; 00:00:00" 1.8967
"2147/07/19; 00:00:00" 1.9009
"2147/07/20; 00:00:00" 1.946
"2147/07/21; 00:00:00" 2.0338
"2147/07/22; 00:00:00" 2.0859
"2147/07/23; 00:00:00" 2.0475
"2147/07/24; 00:00:00" 1.9981
"2147/07/25; 00:00:00" 1.9623
"2147/07/26; 00:00:00" 1.9504
"2147/07/27; 00:00:00" 1.9531
"2147/07/28; 00:00:00" 1.9396
"2147/07/29; 00:00:00" 1.9234
"2147/07/30; 00:00:00" 1.8993
"2147/07/31; 00:00:00" 1.8778
"2147/08/01; 00:00:00" 1.8617
"2147/08/02; 00:00:00" 1.8477
"2147/08/03; 00:00:00" 1.8287
"2147/08/04; 00:00:00" 1.8064
"2147/08/05; 00:00:00" 1.787
"2147/08/06; 00:00:00" 1.776
"2147/08/07; 00:00:00" 1.7934
"2147/08/08; 00:00:00" 1.8104
"2147/08/09; 00:00:00" 1.8249
"2147/08/10; 00:00:00" 1.8392
"2147/08/11; 00:00:00" 1.8451
"2147/08/12; 00:00:00" 1.8432
"2147/08/13; 00:00:00" 1.8302
"2147/08/14; 00:00:00" 1.8154
"2147/08/15; 00:00:00" 1.8081
"2147/08/16; 00:00:00" 1.7951
"2147/08/17; 00:00:00" 1.7801
"2147/08/18; 00:00:00" 1.7609
"2147/08/19; 00:00:00" 1.7406
"2147/08/20; 00:00:00" 1.7258
"2147/08/21; 00:00:00" 1.7055
"2147/08/22; 00:00:00" 1.7111
"2147/08/23; 00:00:00" 1.7079
"2147/08/24; 00:00:00" 1.704
"2147/08/25; 00:00:00" 1.7111
"2147/08/26; 00:00:00" 1.7079
"2147/08/27; 00:00:00" 1.6879
"2147/08/28; 00:00:00" 1.6762
"2147/08/29; 00:00:00" 1.6668
"2147/08/30; 00:00:00" 1.6532
"2147/08/31; 00:00:00" 1.6362
"2147/09/01; 00:00:00" 1.6254
"2147/09/02; 00:00:00" 1.6208
"2147/09/03; 00:00:00" 1.6239
"2147/09/04; 00:00:00" 1.6382
"2147/09/05; 00:00:00" 1.6564
"2147/09/06; 00:00:00" 1.6791
"2147/09/07; 00:00:00" 1.6736
"2147/09/08; 00:00:00" 1.6787
"2147/09/09; 00:00:00" 1.6972
"2147/09/10; 00:00:00" 1.7472
"2147/09/11; 00:00:00" 1.7856
"2147/09/12; 00:00:00" 1.7947
"2147/09/13; 00:00:00" 1.8338
"2147/09/14; 00:00:00" 1.8893
"2147/09/15; 00:00:00" 1.9216
"2147/09/16; 00:00:00" 1.9304
"2147/09/17; 00:00:00" 1.9406
"2147/09/18; 00:00:00" 1.9444
"2147/09/19; 00:00:00" 1.9734
"2147/09/20; 00:00:00" 1.9974
"2147/09/21; 00:00:00" 2.024
"2147/09/22; 00:00:00" 2.1104
"2147/09/23; 00:00:00" 2.2201
"2147/09/24; 00:00:00" 2.273
"2147/09/25; 00:00:00" 2.2886
"2147/09/26; 00:00:00" 2.2314
"2147/09/27; 00:00:00" 2.1415
"2147/09/28; 00:00:00" 2.0836
"2147/09/29; 00:00:00" 2.0529
"2147/09/30; 00:00:00" 2.0049
"2147/10/01; 00:00:00" 1.9573
"2147/10/02; 00:00:00" 1.9263
"2147/10/03; 00:00:00" 1.9113
"2147/10/04; 00:00:00" 1.9079
"2147/10/05; 00:00:00" 1.9119
"2147/10/06; 00:00:00" 1.9186
"2147/10/07; 00:00:00" 1.9192
"2147/10/08; 00:00:00" 1.9198
"2147/10/09; 00:00:00" 1.9151
"2147/10/10; 00:00:00" 1.8882
"2147/10/11; 00:00:00" 1.8746
"2147/10/12; 00:00:00" 1.8801
"2147/10/13; 00:00:00" 1.8808
"2147/10/14; 00:00:00" 1.8635
"2147/10/15; 00:00:00" 1.8388
"2147/10/16; 00:00:00" 1.8155
"2147/10/17; 00:00:00" 1.7919
"2147/10/18; 00:00:00" 1.7731
"2147/10/19; 00:00:00" 1.752
"2147/10/20; 00:00:00" 1.7162
"2147/10/21; 00:00:00" 1.7
"2147/10/22; 00:00:00" 1.6812
"2147/10/23; 00:00:00" 1.6765
"2147/10/24; 00:00:00" 1.6738
"2147/10/25; 00:00:00" 1.6762
"2147/10/26; 00:00:00" 1.679
"2147/10/27; 00:00:00" 1.6778
"2147/10/28; 00:00:00" 1.6865
"2147/10/29; 00:00:00" 1.7163
"2147/10/30; 00:00:00" 1.7603
"2147/10/31; 00:00:00" 1.7749
"2147/11/01; 00:00:00" 1.7537
"2147/11/02; 00:00:00" 1.7241
"2147/11/03; 00:00:00" 1.6947
"2147/11/04; 00:00:00" 1.6712
"2147/11/05; 00:00:00" 1.6553
"2147/11/06; 00:00:00" 1.6518
"2147/11/07; 00:00:00" 1.6515
"2147/11/08; 00:00:00" 1.6379
"2147/11/09; 00:00:00" 1.6372
"2147/11/10; 00:00:00" 1.6772
"2147/11/11; 00:00:00" 1.8202
"2147/11/12; 00:00:00" 2.0461
"2147/11/13; 00:00:00" 2.2228
"2147/11/14; 00:00:00" 2.1832
"2147/11/15; 00:00:00" 2.0577
"2147/11/16; 00:00:00" 1.9545
"2147/11/17; 00:00:00" 1.8997
"2147/11/18; 00:00:00" 1.8738
"2147/11/19; 00:00:00" 1.8465
"2147/11/20; 00:00:00" 1.8141
"2147/11/21; 00:00:00" 1.7779
"2147/11/22; 00:00:00" 1.7571
"2147/11/23; 00:00:00" 1.7399
"2147/11/24; 00:00:00" 1.7427
"2147/11/25; 00:00:00" 1.7674
"2147/11/26; 00:00:00" 1.7937
"2147/11/27; 00:00:00" 1.8297
"2147/11/28; 00:00:00" 1.8591
"2147/11/29; 00:00:00" 1.8913
"2147/11/30; 00:00:00" 1.9541
"2147/12/01; 00:00:00" 2.0816
"2147/12/02; 00:00:00" 2.2499
"2147/12/03; 00:00:00" 2.423
"2147/12/04; 00:00:00" 2.6002
"2147/12/05; 00:00:00" 2.7335
"2147/12/06; 00:00:00" 2.7436
"2147/12/07; 00:00:00" 2.6311
"2147/12/08; 00:00:00" 2.5139
"2147/12/09; 00:00:00" 2.4305
"2147/12/10; 00:00:00" 2.3564
"2147/12/11; 00:00:00" 2.27
"2147/12/12; 00:00:00" 2.1948
"2147/12/13; 00:00:00" 2.1138
"2147/12/14; 00:00:00" 2.0447
"2147/12/15; 00:00:00" 1.9863
"2147/12/16; 00:00:00" 1.9417
"2147/12/17; 00:00:00" 1.9031
"2147/12/18; 00:00:00" 1.8694
"2147/12/19; 00:00:00" 1.8419
"2147/12/20; 00:00:00" 1.816
"2147/12/21; 00:00:00" 1.7971
"2147/12/22; 00:00:00" 1.7842
"2147/12/23; 00:00:00" 1.7862
"2147/12/24; 00:00:00" 1.7917
"2147/12/25; 00:00:00" 1.7763
"2147/12/26; 00:00:00" 1.7603
"2147/12/27; 00:00:00" 1.7953
"2147/12/28; 00:00:00" 1.8403
"2147/12/29; 00:00:00" 1.8658
"2147/12/30; 00:00:00" 1.8953
"2147/12/31; 00:00:00" 1.9315
"2148/01/01; 00:00:00" 2.0929
"2148/01/02; 00:00:00" 2.4656
"2148/01/03; 00:00:00" 2.8282
"2148/01/04; 00:00:00" 2.9683
"2148/01/05; 00:00:00" 2.7495
"2148/01/06; 00:00:00" 2.4128
"2148/01/07; 00:00:00" 2.1863
"2148/01/08; 00:00:00" 2.0464
"2148/01/09; 00:00:00" 1.9617
"2148/01/10; 00:00:00" 1.916
"2148/01/11; 00:00:00" 1.8876
"2148/01/12; 00:00:00" 1.8634
"2148/01/13; 00:00:00" 1.8435
"2148/01/14; 00:00:00" 1.824
"2148/01/15; 00:00:00" 1.7967
"2148/01/16; 00:00:00" 1.7802
"2148/01/17; 00:00:00" 1.7531
"2148/01/18; 00:00:00" 1.7411
"2148/01/19; 00:00:00" 1.729
"2148/01/20; 00:00:00" 1.7209
"2148/01/21; 00:00:00" 1.7068
"2148/01/22; 00:00:00" 1.7287
"2148/01/23; 00:00:00" 1.8562
"2148/01/24; 00:00:00" 2.1766
"2148/01/25; 00:00:00" 2.4486
"2148/01/26; 00:00:00" 2.5021
"2148/01/27; 00:00:00" 2.5116
"2148/01/28; 00:00:00" 2.5397
"2148/01/29; 00:00:00" 2.6607
"2148/01/30; 00:00:00" 2.8909
"2148/01/31; 00:00:00" 3.1264
"2148/02/01; 00:00:00" 3.2323
"2148/02/02; 00:00:00" 3.1396
"2148/02/03; 00:00:00" 2.9188
"2148/02/04; 00:00:00" 2.7215
"2148/02/05; 00:00:00" 2.5359
"2148/02/06; 00:00:00" 2.3513
"2148/02/07; 00:00:00" 2.2209
"2148/02/08; 00:00:00" 2.1212
"2148/02/09; 00:00:00" 2.0633
"2148/02/10; 00:00:00" 2.0327
"2148/02/11; 00:00:00" 2.0314
"2148/02/12; 00:00:00" 2.1145
"2148/02/13; 00:00:00" 2.3595
"2148/02/14; 00:00:00" 2.5848
"2148/02/15; 00:00:00" 2.7418
"2148/02/16; 00:00:00" 2.9829
"2148/02/17; 00:00:00" 3.1744
"2148/02/18; 00:00:00" 3.1939
"2148/02/19; 00:00:00" 3.0253
"2148/02/20; 00:00:00" 2.7906
"2148/02/21; 00:00:00" 2.6157
"2148/02/22; 00:00:00" 2.5434
"2148/02/23; 00:00:00" 2.7265
"2148/02/24; 00:00:00" 3.0837
"2148/02/25; 00:00:00" 3.3
"2148/02/26; 00:00:00" 3.32
"2148/02/27; 00:00:00" 3.2782
"2148/02/28; 00:00:00" 3.3986
"2148/02/29; 00:00:00" 3.6308
"2148/03/01; 00:00:00" 3.8093
"2148/03/02; 00:00:00" 3.8118
"2148/03/03; 00:00:00" 3.6805
"2148/03/04; 00:00:00" 3.4889
"2148/03/05; 00:00:00" 3.2781
"2148/03/06; 00:00:00" 3.0711
"2148/03/07; 00:00:00" 2.8734
"2148/03/08; 00:00:00" 2.695
"2148/03/09; 00:00:00" 2.5455
"2148/03/10; 00:00:00" 2.4238
"2148/03/11; 00:00:00" 2.3111
"2148/03/12; 00:00:00" 2.2239
"2148/03/13; 00:00:00" 2.156
"2148/03/14; 00:00:00" 2.0977
"2148/03/15; 00:00:00" 2.0568
"2148/03/16; 00:00:00" 2.0322
"2148/03/17; 00:00:00" 2.0105
"2148/03/18; 00:00:00" 1.9928
"2148/03/19; 00:00:00" 1.9785
"2148/03/20; 00:00:00" 1.9699
"2148/03/21; 00:00:00" 2.046
"2148/03/22; 00:00:00" 2.4049
"2148/03/23; 00:00:00" 2.9105
"2148/03/24; 00:00:00" 3.3538
"2148/03/25; 00:00:00" 3.5591
"2148/03/26; 00:00:00" 3.5056
"2148/03/27; 00:00:00" 3.3132
"2148/03/28; 00:00:00" 3.0826
"2148/03/29; 00:00:00" 2.8399
"2148/03/30; 00:00:00" 2.6275
"2148/03/31; 00:00:00" 2.4516
"2148/04/01; 00:00:00" 2.3131
"2148/04/02; 00:00:00" 2.2221
"2148/04/03; 00:00:00" 2.1506
"2148/04/04; 00:00:00" 2.087
"2148/04/05; 00:00:00" 2.0325
"2148/04/06; 00:00:00" 1.9864
"2148/04/07; 00:00:00" 1.9525
"2148/04/08; 00:00:00" 1.9226
"2148/04/09; 00:00:00" 1.8989
"2148/04/10; 00:00:00" 1.8754
"2148/04/11; 00:00:00" 1.8577
"2148/04/12; 00:00:00" 1.8452
"2148/04/13; 00:00:00" 1.835
"2148/04/14; 00:00:00" 1.8197
"2148/04/15; 00:00:00" 1.8081
"2148/04/16; 00:00:00" 1.8122
"2148/04/17; 00:00:00" 1.8425
"2148/04/18; 00:00:00" 1.8659
"2148/04/19; 00:00:00" 1.8846
"2148/04/20; 00:00:00" 1.8871
"2148/04/21; 00:00:00" 1.8709
"2148/04/22; 00:00:00" 1.8622
"2148/04/23; 00:00:00" 1.8519
"2148/04/24; 00:00:00" 1.8294
"2148/04/25; 00:00:00" 1.798
"2148/04/26; 00:00:00" 1.7721
"2148/04/27; 00:00:00" 1.7694
"2148/04/28; 00:00:00" 1.7804
"2148/04/29; 00:00:00" 1.8221
"2148/04/30; 00:00:00" 1.8631
"2148/05/01; 00:00:00" 1.8895
"2148/05/02; 00:00:00" 1.8892
"2148/05/03; 00:00:00" 1.8611
"2148/05/04; 00:00:00" 1.8412
"2148/05/05; 00:00:00" 1.8597
"2148/05/06; 00:00:00" 2.0487
"2148/05/07; 00:00:00" 2.4188
"2148/05/08; 00:00:00" 2.6177
"2148/05/09; 00:00:00" 2.6363
"2148/05/10; 00:00:00" 2.5297
"2148/05/11; 00:00:00" 2.3931
"2148/05/12; 00:00:00" 2.2906
"2148/05/13; 00:00:00" 2.2349
"2148/05/14; 00:00:00" 2.2342
"2148/05/15; 00:00:00" 2.2317
"2148/05/16; 00:00:00" 2.2038
"2148/05/17; 00:00:00" 2.1593
"2148/05/18; 00:00:00" 2.0911
"2148/05/19; 00:00:00" 2.0253
"2148/05/20; 00:00:00" 1.9779
"2148/05/21; 00:00:00" 1.9497
"2148/05/22; 00:00:00" 1.9461
"2148/05/23; 00:00:00" 1.948
"2148/05/24; 00:00:00" 1.9313
"2148/05/25; 00:00:00" 1.913
"2148/05/26; 00:00:00" 1.9083
"2148/05/27; 00:00:00" 1.9212
"2148/05/28; 00:00:00" 1.9338
"2148/05/29; 00:00:00" 1.9289
"2148/05/30; 00:00:00" 1.9206
"2148/05/31; 00:00:00" 1.9338
"2148/06/01; 00:00:00" 1.9585
"2148/06/02; 00:00:00" 1.9523
"2148/06/03; 00:00:00" 1.9219
"2148/06/04; 00:00:00" 1.8939
"2148/06/05; 00:00:00" 1.8753
"2148/06/06; 00:00:00" 1.8621
"2148/06/07; 00:00:00" 1.8607
"2148/06/08; 00:00:00" 1.8643
"2148/06/09; 00:00:00" 1.8831
"2148/06/10; 00:00:00" 1.9067
"2148/06/11; 00:00:00" 1.972
"2148/06/12; 00:00:00" 2.0351
"2148/06/13; 00:00:00" 2.0428
"2148/06/14; 00:00:00" 2.0467
"2148/06/15; 00:00:00" 2.0481
"2148/06/16; 00:00:00" 2.0215
"2148/06/17; 00:00:00" 1.9707
"2148/06/18; 00:00:00" 1.94
"2148/06/19; 00:00:00" 1.9116
"2148/06/20; 00:00:00" 1.8901
"2148/06/21; 00:00:00" 1.8854
"2148/06/22; 00:00:00" 1.8745
"2148/06/23; 00:00:00" 1.8591
"2148/06/24; 00:00:00" 1.8557
"2148/06/25; 00:00:00" 1.8528
"2148/06/26; 00:00:00" 1.8409
"2148/06/27; 00:00:00" 1.8394
"2148/06/28; 00:00:00" 1.8543
"2148/06/29; 00:00:00" 1.8533
"2148/06/30; 00:00:00" 1.8363
"2148/07/01; 00:00:00" 1.8234
"2148/07/02; 00:00:00" 1.8357
"2148/07/03; 00:00:00" 1.8412
"2148/07/04; 00:00:00" 1.8387
"2148/07/05; 00:00:00" 1.8271
"2148/07/06; 00:00:00" 1.8029
"2148/07/07; 00:00:00" 1.7856
"2148/07/08; 00:00:00" 1.7699
"2148/07/09; 00:00:00" 1.7586
"2148/07/10; 00:00:00" 1.7539
"2148/07/11; 00:00:00" 1.7951
"2148/07/12; 00:00:00" 1.8183
"2148/07/13; 00:00:00" 1.7999
"2148/07/14; 00:00:00" 1.7889
"2148/07/15; 00:00:00" 1.7618
"2148/07/16; 00:00:00" 1.7532
"2148/07/17; 00:00:00" 1.7505
"2148/07/18; 00:00:00" 1.7553
"2148/07/19; 00:00:00" 1.8309
"2148/07/20; 00:00:00" 1.9366
"2148/07/21; 00:00:00" 2.0405
"2148/07/22; 00:00:00" 2.0732
"2148/07/23; 00:00:00" 2.0366
"2148/07/24; 00:00:00" 1.9708
"2148/07/25; 00:00:00" 1.9214
"2148/07/26; 00:00:00" 1.8922
"2148/07/27; 00:00:00" 1.8737
"2148/07/28; 00:00:00" 1.8569
"2148/07/29; 00:00:00" 1.8423
"2148/07/30; 00:00:00" 1.823
"2148/07/31; 00:00:00" 1.7962
"2148/08/01; 00:00:00" 1.7761
"2148/08/02; 00:00:00" 1.7955
"2148/08/03; 00:00:00" 1.8053
"2148/08/04; 00:00:00" 1.8271
"2148/08/05; 00:00:00" 1.8348
"2148/08/06; 00:00:00" 1.8183
"2148/08/07; 00:00:00" 1.7951
"2148/08/08; 00:00:00" 1.7708
"2148/08/09; 00:00:00" 1.7477
"2148/08/10; 00:00:00" 1.7486
"2148/08/11; 00:00:00" 1.7869
"2148/08/12; 00:00:00" 1.8217
"2148/08/13; 00:00:00" 1.8478
"2148/08/14; 00:00:00" 1.8944
"2148/08/15; 00:00:00" 1.9777
"2148/08/16; 00:00:00" 2.0577
"2148/08/17; 00:00:00" 2.0841
"2148/08/18; 00:00:00" 2.0457
"2148/08/19; 00:00:00" 2.0076
"2148/08/20; 00:00:00" 1.9871
"2148/08/21; 00:00:00" 1.9927
"2148/08/22; 00:00:00" 2.0209
"2148/08/23; 00:00:00" 1.9899
"2148/08/24; 00:00:00" 1.9667
"2148/08/25; 00:00:00" 1.9562
"2148/08/26; 00:00:00" 1.9145
"2148/08/27; 00:00:00" 1.8792
"2148/08/28; 00:00:00" 1.8529
"2148/08/29; 00:00:00" 1.8371
"2148/08/30; 00:00:00" 1.864
"2148/08/31; 00:00:00" 1.8819
"2148/09/01; 00:00:00" 1.8546
"2148/09/02; 00:00:00" 1.8124
"2148/09/03; 00:00:00" 1.7766
"2148/09/04; 00:00:00" 1.7641
"2148/09/05; 00:00:00" 1.7979
"2148/09/06; 00:00:00" 1.8441
"2148/09/07; 00:00:00" 1.8401
"2148/09/08; 00:00:00" 1.818
"2148/09/09; 00:00:00" 1.7998
"2148/09/10; 00:00:00" 1.7833
"2148/09/11; 00:00:00" 1.7901
"2148/09/12; 00:00:00" 1.7996
"2148/09/13; 00:00:00" 1.8055
"2148/09/14; 00:00:00" 1.8138
"2148/09/15; 00:00:00" 1.8042
"2148/09/16; 00:00:00" 1.7682
"2148/09/17; 00:00:00" 1.725
"2148/09/18; 00:00:00" 1.6959
"2148/09/19; 00:00:00" 1.6791
"2148/09/20; 00:00:00" 1.6605
"2148/09/21; 00:00:00" 1.6454
"2148/09/22; 00:00:00" 1.6334
"2148/09/23; 00:00:00" 1.637
"2148/09/24; 00:00:00" 1.6513
"2148/09/25; 00:00:00" 1.6765
"2148/09/26; 00:00:00" 1.7173
"2148/09/27; 00:00:00" 1.8215
"2148/09/28; 00:00:00" 1.9504
"2148/09/29; 00:00:00" 2.0621
"2148/09/30; 00:00:00" 2.0618
"2148/10/01; 00:00:00" 2.0088
"2148/10/02; 00:00:00" 1.9475
"2148/10/03; 00:00:00" 1.891
"2148/10/04; 00:00:00" 1.8539
"2148/10/05; 00:00:00" 1.8316
"2148/10/06; 00:00:00" 1.8235
"2148/10/07; 00:00:00" 1.8357
"2148/10/08; 00:00:00" 1.841
"2148/10/09; 00:00:00" 1.8542
"2148/10/10; 00:00:00" 1.8827
"2148/10/11; 00:00:00" 1.8997
"2148/10/12; 00:00:00" 1.874
"2148/10/13; 00:00:00" 1.8398
"2148/10/14; 00:00:00" 1.8019
"2148/10/15; 00:00:00" 1.7752
"2148/10/16; 00:00:00" 1.7576
"2148/10/17; 00:00:00" 1.7428
"2148/10/18; 00:00:00" 1.7495
"2148/10/19; 00:00:00" 1.8281
"2148/10/20; 00:00:00" 1.9076
"2148/10/21; 00:00:00" 2.021
"2148/10/22; 00:00:00" 2.098
"2148/10/23; 00:00:00" 2.1163
"2148/10/24; 00:00:00" 2.1199
"2148/10/25; 00:00:00" 2.1591
"2148/10/26; 00:00:00" 2.2079
"2148/10/27; 00:00:00" 2.2369
"2148/10/28; 00:00:00" 2.3467
"2148/10/29; 00:00:00" 2.4933
"2148/10/30; 00:00:00" 2.5793
"2148/10/31; 00:00:00" 2.4975
"2148/11/01; 00:00:00" 2.3559
"2148/11/02; 00:00:00" 2.2437
"2148/11/03; 00:00:00" 2.1868
"2148/11/04; 00:00:00" 2.2091
"2148/11/05; 00:00:00" 2.3549
"2148/11/06; 00:00:00" 2.5675
"2148/11/07; 00:00:00" 2.7314
"2148/11/08; 00:00:00" 2.8209
"2148/11/09; 00:00:00" 2.8404
"2148/11/10; 00:00:00" 2.8765
"2148/11/11; 00:00:00" 2.9491
"2148/11/12; 00:00:00" 3.0354
"2148/11/13; 00:00:00" 3.1802
"2148/11/14; 00:00:00" 3.3397
"2148/11/15; 00:00:00" 3.3756
"2148/11/16; 00:00:00" 3.3039
"2148/11/17; 00:00:00" 3.1978
"2148/11/18; 00:00:00" 3.1793
"2148/11/19; 00:00:00" 3.2255
"2148/11/20; 00:00:00" 3.2182
"2148/11/21; 00:00:00" 3.1274
"2148/11/22; 00:00:00" 3.0084
"2148/11/23; 00:00:00" 2.9138
"2148/11/24; 00:00:00" 2.8377
"2148/11/25; 00:00:00" 2.767
"2148/11/26; 00:00:00" 2.7071
"2148/11/27; 00:00:00" 2.6442
"2148/11/28; 00:00:00" 2.5907
"2148/11/29; 00:00:00" 2.5308
"2148/11/30; 00:00:00" 2.4619
"2148/12/01; 00:00:00" 2.4316
"2148/12/02; 00:00:00" 2.4313
"2148/12/03; 00:00:00" 2.4475
"2148/12/04; 00:00:00" 2.4679
"2148/12/05; 00:00:00" 2.4792
"2148/12/06; 00:00:00" 2.4598
"2148/12/07; 00:00:00" 2.407
"2148/12/08; 00:00:00" 2.3333
"2148/12/09; 00:00:00" 2.2599
"2148/12/10; 00:00:00" 2.1938
"2148/12/11; 00:00:00" 2.1306
"2148/12/12; 00:00:00" 2.0717
"2148/12/13; 00:00:00" 2.0191
"2148/12/14; 00:00:00" 1.9829
"2148/12/15; 00:00:00" 1.9554
"2148/12/16; 00:00:00" 1.9452
"2148/12/17; 00:00:00" 1.9447
"2148/12/18; 00:00:00" 1.941
"2148/12/19; 00:00:00" 1.9469
"2148/12/20; 00:00:00" 1.9868
"2148/12/21; 00:00:00" 2.0539
"2148/12/22; 00:00:00" 2.075
"2148/12/23; 00:00:00" 2.1127
"2148/12/24; 00:00:00" 2.2896
"2148/12/25; 00:00:00" 2.5682
"2148/12/26; 00:00:00" 2.7161
"2148/12/27; 00:00:00" 2.7175
"2148/12/28; 00:00:00" 2.6672
"2148/12/29; 00:00:00" 2.6386
"2148/12/30; 00:00:00" 2.6225
"2148/12/31; 00:00:00" 2.7224
"2149/01/01; 00:00:00" 3.0279
"2149/01/02; 00:00:00" 3.2612
"2149/01/03; 00:00:00" 3.3513
"2149/01/04; 00:00:00" 3.6162
"2149/01/05; 00:00:00" 4.0281
"2149/01/06; 00:00:00" 4.2104
"2149/01/07; 00:00:00" 4.1697
"2149/01/08; 00:00:00" 4.0185
"2149/01/09; 00:00:00" 3.8189
"2149/01/10; 00:00:00" 3.5414
"2149/01/11; 00:00:00" 3.2027
"2149/01/12; 00:00:00" 2.9094
"2149/01/13; 00:00:00" 2.6736
"2149/01/14; 00:00:00" 2.5062
"2149/01/15; 00:00:00" 2.3996
"2149/01/16; 00:00:00" 2.3303
"2149/01/17; 00:00:00" 2.2925
"2149/01/18; 00:00:00" 2.2633
"2149/01/19; 00:00:00" 2.2489
"2149/01/20; 00:00:00" 2.2213
"2149/01/21; 00:00:00" 2.1835
"2149/01/22; 00:00:00" 2.1475
"2149/01/23; 00:00:00" 2.1535
"2149/01/24; 00:00:00" 2.22
"2149/01/25; 00:00:00" 2.2965
"2149/01/26; 00:00:00" 2.3234
"2149/01/27; 00:00:00" 2.3298
"2149/01/28; 00:00:00" 2.3298
"2149/01/29; 00:00:00" 2.3323
"2149/01/30; 00:00:00" 2.3644
"2149/01/31; 00:00:00" 2.4389
"2149/02/01; 00:00:00" 2.5236
"2149/02/02; 00:00:00" 2.5377
"2149/02/03; 00:00:00" 2.4706
"2149/02/04; 00:00:00" 2.3973
"2149/02/05; 00:00:00" 2.3924
"2149/02/06; 00:00:00" 2.5012
"2149/02/07; 00:00:00" 2.6095
"2149/02/08; 00:00:00" 2.5948
"2149/02/09; 00:00:00" 2.4868
"2149/02/10; 00:00:00" 2.3741
"2149/02/11; 00:00:00" 2.3009
"2149/02/12; 00:00:00" 2.2424
"2149/02/13; 00:00:00" 2.1823
"2149/02/14; 00:00:00" 2.1191
"2149/02/15; 00:00:00" 2.0669
"2149/02/16; 00:00:00" 2.0186
"2149/02/17; 00:00:00" 1.9706
"2149/02/18; 00:00:00" 1.9351
"2149/02/19; 00:00:00" 1.9121
"2149/02/20; 00:00:00" 1.8908
"2149/02/21; 00:00:00" 1.8769
"2149/02/22; 00:00:00" 1.8672
"2149/02/23; 00:00:00" 1.8547
"2149/02/24; 00:00:00" 1.8432
"2149/02/25; 00:00:00" 1.8337
"2149/02/26; 00:00:00" 1.82
"2149/02/27; 00:00:00" 1.8046
"2149/02/28; 00:00:00" 1.7983
"2149/03/01; 00:00:00" 1.8011
"2149/03/02; 00:00:00" 1.8031
"2149/03/03; 00:00:00" 1.8305
"2149/03/04; 00:00:00" 1.8804
"2149/03/05; 00:00:00" 1.9641
"2149/03/06; 00:00:00" 2.1151
"2149/03/07; 00:00:00" 2.2102
"2149/03/08; 00:00:00" 2.219
"2149/03/09; 00:00:00" 2.195
"2149/03/10; 00:00:00" 2.1685
"2149/03/11; 00:00:00" 2.1364
"2149/03/12; 00:00:00" 2.1074
"2149/03/13; 00:00:00" 2.0902
"2149/03/14; 00:00:00" 2.0599
"2149/03/15; 00:00:00" 2.028
"2149/03/16; 00:00:00" 2.006
"2149/03/17; 00:00:00" 1.9841
"2149/03/18; 00:00:00" 1.9516
"2149/03/19; 00:00:00" 1.9178
"2149/03/20; 00:00:00" 1.888
"2149/03/21; 00:00:00" 1.8715
"2149/03/22; 00:00:00" 1.8562
"2149/03/23; 00:00:00" 1.8377
"2149/03/24; 00:00:00" 1.8199
"2149/03/25; 00:00:00" 1.8006
"2149/03/26; 00:00:00" 1.7869
"2149/03/27; 00:00:00" 1.7642
"2149/03/28; 00:00:00" 1.7552
"2149/03/29; 00:00:00" 1.7533
"2149/03/30; 00:00:00" 1.7378
"2149/03/31; 00:00:00" 1.7265
"2149/04/01; 00:00:00" 1.7214
"2149/04/02; 00:00:00" 1.7367
"2149/04/03; 00:00:00" 1.7484
"2149/04/04; 00:00:00" 1.7608
"2149/04/05; 00:00:00" 1.7984
"2149/04/06; 00:00:00" 1.8127
"2149/04/07; 00:00:00" 1.813
"2149/04/08; 00:00:00" 1.7933
"2149/04/09; 00:00:00" 1.7694
"2149/04/10; 00:00:00" 1.7391
"2149/04/11; 00:00:00" 1.7247
"2149/04/12; 00:00:00" 1.709
"2149/04/13; 00:00:00" 1.6938
"2149/04/14; 00:00:00" 1.6867
"2149/04/15; 00:00:00" 1.6919
"2149/04/16; 00:00:00" 1.6848
"2149/04/17; 00:00:00" 1.6755
"2149/04/18; 00:00:00" 1.6611
"2149/04/19; 00:00:00" 1.6491
"2149/04/20; 00:00:00" 1.6376
"2149/04/21; 00:00:00" 1.6299
"2149/04/22; 00:00:00" 1.6265
"2149/04/23; 00:00:00" 1.6281
"2149/04/24; 00:00:00" 1.6285
"2149/04/25; 00:00:00" 1.6323
"2149/04/26; 00:00:00" 1.6401
"2149/04/27; 00:00:00" 1.6574
"2149/04/28; 00:00:00" 1.6558
"2149/04/29; 00:00:00" 1.6492
"2149/04/30; 00:00:00" 1.645
"2149/05/01; 00:00:00" 1.6571
"2149/05/02; 00:00:00" 1.6711
"2149/05/03; 00:00:00" 1.6789
"2149/05/04; 00:00:00" 1.6828
"2149/05/05; 00:00:00" 1.6914
"2149/05/06; 00:00:00" 1.702
"2149/05/07; 00:00:00" 1.7055
"2149/05/08; 00:00:00" 1.7083
"2149/05/09; 00:00:00" 1.6988
"2149/05/10; 00:00:00" 1.6957
"2149/05/11; 00:00:00" 1.6997
"2149/05/12; 00:00:00" 1.7201
"2149/05/13; 00:00:00" 1.7489
"2149/05/14; 00:00:00" 1.7622
"2149/05/15; 00:00:00" 1.7566
"2149/05/16; 00:00:00" 1.7677
"2149/05/17; 00:00:00" 1.7751
"2149/05/18; 00:00:00" 1.7774
"2149/05/19; 00:00:00" 1.7865
"2149/05/20; 00:00:00" 1.7967
"2149/05/21; 00:00:00" 1.8241
"2149/05/22; 00:00:00" 1.8563
"2149/05/23; 00:00:00" 1.8587
"2149/05/24; 00:00:00" 1.8571
"2149/05/25; 00:00:00" 1.8625
"2149/05/26; 00:00:00" 1.862
"2149/05/27; 00:00:00" 1.8606
"2149/05/28; 00:00:00" 1.846
"2149/05/29; 00:00:00" 1.809
"2149/05/30; 00:00:00" 1.7803
"2149/05/31; 00:00:00" 1.7721
"2149/06/01; 00:00:00" 1.7765
"2149/06/02; 00:00:00" 1.7772
"2149/06/03; 00:00:00" 1.7941
"2149/06/04; 00:00:00" 1.7949
"2149/06/05; 00:00:00" 1.7698
"2149/06/06; 00:00:00" 1.741
"2149/06/07; 00:00:00" 1.7286
"2149/06/08; 00:00:00" 1.7306
"2149/06/09; 00:00:00" 1.7699
"2149/06/10; 00:00:00" 1.7817
"2149/06/11; 00:00:00" 1.7821
"2149/06/12; 00:00:00" 1.7825
"2149/06/13; 00:00:00" 1.7781
"2149/06/14; 00:00:00" 1.7555
"2149/06/15; 00:00:00" 1.7338
"2149/06/16; 00:00:00" 1.7295
"2149/06/17; 00:00:00" 1.7451
"2149/06/18; 00:00:00" 1.7564
"2149/06/19; 00:00:00" 1.7404
"2149/06/20; 00:00:00" 1.7253
"2149/06/21; 00:00:00" 1.719
"2149/06/22; 00:00:00" 1.7104
"2149/06/23; 00:00:00" 1.701
"2149/06/24; 00:00:00" 1.6877
"2149/06/25; 00:00:00" 1.6636
"2149/06/26; 00:00:00" 1.6412
"2149/06/27; 00:00:00" 1.6305
"2149/06/28; 00:00:00" 1.6243
"2149/06/29; 00:00:00" 1.6148
"2149/06/30; 00:00:00" 1.6072
"2149/07/01; 00:00:00" 1.6164
"2149/07/02; 00:00:00" 1.6222
"2149/07/03; 00:00:00" 1.6187
"2149/07/04; 00:00:00" 1.6287
"2149/07/05; 00:00:00" 1.6449
"2149/07/06; 00:00:00" 1.6537
"2149/07/07; 00:00:00" 1.6529
"2149/07/08; 00:00:00" 1.6534
"2149/07/09; 00:00:00" 1.651
"2149/07/10; 00:00:00" 1.6322
"2149/07/11; 00:00:00" 1.6097
"2149/07/12; 00:00:00" 1.5908
"2149/07/13; 00:00:00" 1.578
"2149/07/14; 00:00:00" 1.5676
"2149/07/15; 00:00:00" 1.5528
"2149/07/16; 00:00:00" 1.5415
"2149/07/17; 00:00:00" 1.5434
"2149/07/18; 00:00:00" 1.5504
"2149/07/19; 00:00:00" 1.5323
"2149/07/20; 00:00:00" 1.5257
"2149/07/21; 00:00:00" 1.5215
"2149/07/22; 00:00:00" 1.5324
"2149/07/23; 00:00:00" 1.5523
"2149/07/24; 00:00:00" 1.5611
"2149/07/25; 00:00:00" 1.5585
"2149/07/26; 00:00:00" 1.5578
"2149/07/27; 00:00:00" 1.5526
"2149/07/28; 00:00:00" 1.5716
"2149/07/29; 00:00:00" 1.5836
"2149/07/30; 00:00:00" 1.5903
"2149/07/31; 00:00:00" 1.5952
"2149/08/01; 00:00:00" 1.5941
"2149/08/02; 00:00:00" 1.5926
"2149/08/03; 00:00:00" 1.5794
"2149/08/04; 00:00:00" 1.5687
"2149/08/05; 00:00:00" 1.5616
"2149/08/06; 00:00:00" 1.5494
"2149/08/07; 00:00:00" 1.5355
"2149/08/08; 00:00:00" 1.5252
"2149/08/09; 00:00:00" 1.5167
"2149/08/10; 00:00:00" 1.5032
"2149/08/11; 00:00:00" 1.4921
"2149/08/12; 00:00:00" 1.4846
"2149/08/13; 00:00:00" 1.4822
"2149/08/14; 00:00:00" 1.4751
"2149/08/15; 00:00:00" 1.4684
"2149/08/16; 00:00:00" 1.4593
"2149/08/17; 00:00:00" 1.4495
"2149/08/18; 00:00:00" 1.4499
"2149/08/19; 00:00:00" 1.4693
"2149/08/20; 00:00:00" 1.4927
"2149/08/21; 00:00:00" 1.4939
"2149/08/22; 00:00:00" 1.4911
"2149/08/23; 00:00:00" 1.4851
"2149/08/24; 00:00:00" 1.4745
"2149/08/25; 00:00:00" 1.4638
"2149/08/26; 00:00:00" 1.4599
"2149/08/27; 00:00:00" 1.4552
"2149/08/28; 00:00:00" 1.4532
"2149/08/29; 00:00:00" 1.4564
"2149/08/30; 00:00:00" 1.4738
"2149/08/31; 00:00:00" 1.4738
"2149/09/01; 00:00:00" 1.4774
"2149/09/02; 00:00:00" 1.4881
"2149/09/03; 00:00:00" 1.4893
"2149/09/04; 00:00:00" 1.4901
"2149/09/05; 00:00:00" 1.4961
"2149/09/06; 00:00:00" 1.4993
"2149/09/07; 00:00:00" 1.4917
"2149/09/08; 00:00:00" 1.479
"2149/09/09; 00:00:00" 1.4957
"2149/09/10; 00:00:00" 1.5196
"2149/09/11; 00:00:00" 1.5405
"2149/09/12; 00:00:00" 1.5272
"2149/09/13; 00:00:00" 1.5025
"2149/09/14; 00:00:00" 1.4843
"2149/09/15; 00:00:00" 1.4744
"2149/09/16; 00:00:00" 1.4724
"2149/09/17; 00:00:00" 1.4752
"2149/09/18; 00:00:00" 1.472
"2149/09/19; 00:00:00" 1.4575
"2149/09/20; 00:00:00" 1.4437
"2149/09/21; 00:00:00" 1.4352
"2149/09/22; 00:00:00" 1.4313
"2149/09/23; 00:00:00" 1.4321
"2149/09/24; 00:00:00" 1.4345
"2149/09/25; 00:00:00" 1.4294
"2149/09/26; 00:00:00" 1.422
"2149/09/27; 00:00:00" 1.4132
"2149/09/28; 00:00:00" 1.4097
"2149/09/29; 00:00:00" 1.4128
"2149/09/30; 00:00:00" 1.414
"2149/10/01; 00:00:00" 1.4117
"2149/10/02; 00:00:00" 1.4191
"2149/10/03; 00:00:00" 1.4397
"2149/10/04; 00:00:00" 1.4554
"2149/10/05; 00:00:00" 1.4921
"2149/10/06; 00:00:00" 1.4874
"2149/10/07; 00:00:00" 1.4886
"2149/10/08; 00:00:00" 1.5272
"2149/10/09; 00:00:00" 1.5841
"2149/10/10; 00:00:00" 1.6639
"2149/10/11; 00:00:00" 1.7182
"2149/10/12; 00:00:00" 1.7708
"2149/10/13; 00:00:00" 1.7923
"2149/10/14; 00:00:00" 1.7924
"2149/10/15; 00:00:00" 1.7622
"2149/10/16; 00:00:00" 1.7163
"2149/10/17; 00:00:00" 1.6803
"2149/10/18; 00:00:00" 1.6535
"2149/10/19; 00:00:00" 1.6294
"2149/10/20; 00:00:00" 1.6069
"2149/10/21; 00:00:00" 1.5914
"2149/10/22; 00:00:00" 1.5809
"2149/10/23; 00:00:00" 1.5686
"2149/10/24; 00:00:00" 1.5713
"2149/10/25; 00:00:00" 1.5728
"2149/10/26; 00:00:00" 1.5679
"2149/10/27; 00:00:00" 1.562
"2149/10/28; 00:00:00" 1.5569
"2149/10/29; 00:00:00" 1.5488
"2149/10/30; 00:00:00" 1.5433
"2149/10/31; 00:00:00" 1.5393
"2149/11/01; 00:00:00" 1.5416
"2149/11/02; 00:00:00" 1.5541
"2149/11/03; 00:00:00" 1.5767
"2149/11/04; 00:00:00" 1.5969
"2149/11/05; 00:00:00" 1.606
"2149/11/06; 00:00:00" 1.6136
"2149/11/07; 00:00:00" 1.6152
"2149/11/08; 00:00:00" 1.6026
"2149/11/09; 00:00:00" 1.5887
"2149/11/10; 00:00:00" 1.5711
"2149/11/11; 00:00:00" 1.5564
"2149/11/12; 00:00:00" 1.5384
"2149/11/13; 00:00:00" 1.5273
"2149/11/14; 00:00:00" 1.5141
"2149/11/15; 00:00:00" 1.5066
"2149/11/16; 00:00:00" 1.5022
"2149/11/17; 00:00:00" 1.5142
"2149/11/18; 00:00:00" 1.5425
"2149/11/19; 00:00:00" 1.5698
"2149/11/20; 00:00:00" 1.5833
"2149/11/21; 00:00:00" 1.5874
"2149/11/22; 00:00:00" 1.5844
"2149/11/23; 00:00:00" 1.5698
"2149/11/24; 00:00:00" 1.5521
"2149/11/25; 00:00:00" 1.5433
"2149/11/26; 00:00:00" 1.5334
"2149/11/27; 00:00:00" 1.523
"2149/11/28; 00:00:00" 1.5139
"2149/11/29; 00:00:00" 1.5203
"2149/11/30; 00:00:00" 1.5302
"2149/12/01; 00:00:00" 1.5449
"2149/12/02; 00:00:00" 1.5804
"2149/12/03; 00:00:00" 1.6166
"2149/12/04; 00:00:00" 1.6186
"2149/12/05; 00:00:00" 1.5943
"2149/12/06; 00:00:00" 1.5756
"2149/12/07; 00:00:00" 1.5656
"2149/12/08; 00:00:00" 1.5552
"2149/12/09; 00:00:00" 1.5501
"2149/12/10; 00:00:00" 1.5373
"2149/12/11; 00:00:00" 1.5281
"2149/12/12; 00:00:00" 1.5209
"2149/12/13; 00:00:00" 1.5197
"2149/12/14; 00:00:00" 1.5572
"2149/12/15; 00:00:00" 1.6753
"2149/12/16; 00:00:00" 1.8061
"2149/12/17; 00:00:00" 1.8294
"2149/12/18; 00:00:00" 1.7959
"2149/12/19; 00:00:00" 1.7522
"2149/12/20; 00:00:00" 1.7038
"2149/12/21; 00:00:00" 1.6715
"2149/12/22; 00:00:00" 1.6498
"2149/12/23; 00:00:00" 1.6506
"2149/12/24; 00:00:00" 1.6727
"2149/12/25; 00:00:00" 1.6996
"2149/12/26; 00:00:00" 1.7279
"2149/12/27; 00:00:00" 1.7267
"2149/12/28; 00:00:00" 1.7105
"2149/12/29; 00:00:00" 1.6969
"2149/12/30; 00:00:00" 1.693
"2149/12/31; 00:00:00" 1.6891
